The exchange rate as of today for CHF/DOP is CHF per DOP, which means that with 100 Swiss francs you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for CHF/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or DOP currencies.

CHF to DOP exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 23:23:18 +0000	50,5963000000	-1,7728
Sat, 03 Mar 2018 08:40:30 +0000	52,3691000000	+5,0486
Sun, 29 Oct 2017 16:25:43 +0000	47,3205000000	-0,0127
Fri, 27 Oct 2017 04:10:35 +0000	47,3332000000	-0,4844
Thu, 26 Oct 2017 04:55:27 +0000	47,8176000000	-0,313
Sun, 22 Oct 2017 16:40:59 +0000	48,1306000000	0
Sat, 21 Oct 2017 20:09:03 +0000	48,1306000000	0
Sat, 21 Oct 2017 11:29:05 +0000	48,1306000000	-0,5185
Fri, 20 Oct 2017 05:33:54 +0000	48,6491000000	+0,1652
Tue, 17 Oct 2017 02:06:54 +0000	48,4839000000	-0,0572
Sun, 15 Oct 2017 21:48:14 +0000	48,5411000000	-0,0314
Sat, 14 Oct 2017 12:55:49 +0000	48,5725000000	-0,574
Wed, 11 Oct 2017 16:56:25 +0000	49,1465000000	+0,7792
Fri, 06 Oct 2017 23:27:56 +0000	48,3673000000	-0,2459
Tue, 03 Oct 2017 16:24:32 +0000	48,6132000000	-0,0289
Tue, 03 Oct 2017 01:09:29 +0000	48,6421000000	-0,436
Sat, 30 Sep 2017 16:33:34 +0000	49,0781000000	+0,476
Mon, 25 Sep 2017 02:20:19 +0000	48,6021000000	-0,3849
Tue, 19 Sep 2017 22:28:50 +0000	48,9870000000	+0,0166
Tue, 19 Sep 2017 19:03:51 +0000	48,9704000000	-0,1293
Tue, 19 Sep 2017 05:36:16 +0000	49,0997000000	-0,5797
Sun, 17 Sep 2017 15:48:57 +0000	49,6794000000	0
Sat, 16 Sep 2017 12:29:38 +0000	49,6794000000	+0,6514
Fri, 15 Sep 2017 07:33:39 +0000	49,0280000000	-1,3798
Sun, 10 Sep 2017 12:42:43 +0000	50,4078000000	+1,0534
Sun, 03 Sep 2017 16:33:40 +0000	49,3544000000	0
Sun, 03 Sep 2017 01:06:43 +0000	49,3544000000	-0,4151
Sat, 26 Aug 2017 02:10:30 +0000	49,7695000000	+0,562
Thu, 24 Aug 2017 22:41:47 +0000	49,2075000000	-0,0879
Wed, 23 Aug 2017 23:01:34 +0000	49,2954000000	+0,3373
Sun, 20 Aug 2017 22:02:01 +0000	48,9581000000	+0,0131
Sun, 20 Aug 2017 04:11:51 +0000	48,9450000000	0
Sat, 19 Aug 2017 01:53:26 +0000	48,9450000000	+0,3327
Tue, 15 Aug 2017 18:11:12 +0000	48,6123000000	-0,2351
Mon, 31 Jul 2017 07:37:17 +0000	48,8474000000	+0,0684
Sat, 29 Jul 2017 13:31:29 +0000	48,7790000000	0
Sat, 29 Jul 2017 10:28:43 +0000	48,7790000000	-1,1948
Wed, 26 Jul 2017 05:58:56 +0000	49,9738000000	-0,2375
Mon, 24 Jul 2017 05:28:05 +0000	50,2113000000	-0,0502
Sat, 22 Jul 2017 06:35:51 +0000	50,2615000000	+0,8723
Sun, 16 Jul 2017 03:07:57 +0000	49,3892000000	+0,1362
Fri, 07 Jul 2017 21:08:52 +0000	49,2530000000	+0,1662
Mon, 03 Jul 2017 22:39:55 +0000	49,0868000000	+0,0313
Mon, 03 Jul 2017 14:46:10 +0000	49,0555000000	-0,1945
Mon, 03 Jul 2017 03:39:49 +0000	49,2500000000	+0,5234
Mon, 19 Jun 2017 05:28:42 +0000	48,7266000000	-0,1565
Thu, 15 Jun 2017 04:13:50 +0000	48,8831000000	-0,0548
Tue, 13 Jun 2017 05:37:48 +0000	48,9379000000	-0,0611
Mon, 12 Jun 2017 17:40:59 +0000	48,9990000000	+0,044
Sat, 10 Jun 2017 13:26:12 +0000	48,9550000000	-0,2633
Sat, 03 Jun 2017 03:00:02 +0000	49,2183000000	+0,8506
Mon, 29 May 2017 20:52:38 +0000	48,3677000000	-0,3084
Sun, 28 May 2017 22:31:16 +0000	48,6761000000	-0,0357
Sat, 27 May 2017 13:01:06 +0000	48,7118000000	+0,1156
Tue, 23 May 2017 19:34:51 +0000	48,5962000000	+1,2436
Sun, 14 May 2017 17:21:24 +0000	47,3526000000	0
Sat, 13 May 2017 16:51:47 +0000	47,3526000000	0
Sat, 13 May 2017 13:18:05 +0000	47,3526000000	+0,4304
Fri, 12 May 2017 02:51:48 +0000	46,9222000000	-0,795
Wed, 03 May 2017 11:50:49 +0000	47,7172000000	+0,18
Sun, 30 Apr 2017 14:10:44 +0000	47,5372000000	-0,1857
Fri, 28 Apr 2017 12:01:04 +0000	47,7229000000	+0,1594
Tue, 25 Apr 2017 20:22:47 +0000	47,5635000000	-0,1885
Tue, 25 Apr 2017 17:06:51 +0000	47,7520000000	+0,2979
Mon, 24 Apr 2017 22:04:30 +0000	47,4541000000	+0,0349
Sun, 23 Apr 2017 10:26:36 +0000	47,4192000000	0
Sat, 22 Apr 2017 15:37:02 +0000	47,4192000000	+0,0048
Fri, 21 Apr 2017 21:41:30 +0000	47,4144000000	+0,0562
Wed, 19 Apr 2017 13:30:46 +0000	47,3582000000	+0,1618
Tue, 18 Apr 2017 12:11:59 +0000	47,1964000000	+0,3242
Sat, 15 Apr 2017 21:50:32 +0000	46,8722000000	-0,1134
Thu, 13 Apr 2017 07:52:14 +0000	46,9856000000	+0,1587
Wed, 12 Apr 2017 07:30:41 +0000	46,8269000000	-0,0128
Sun, 09 Apr 2017 01:30:45 +0000	46,8397000000	0
Sat, 08 Apr 2017 16:14:39 +0000	46,8397000000	-0,0524
Fri, 07 Apr 2017 10:17:26 +0000	46,8921000000	-0,1077
Wed, 05 Apr 2017 17:48:24 +0000	46,9998000000	+0,0329
Wed, 05 Apr 2017 11:25:45 +0000	46,9669000000	-0,089
Tue, 04 Apr 2017 12:10:31 +0000	47,0559000000	-0,0924
Sun, 02 Apr 2017 16:33:24 +0000	47,1483000000	-0,1579
Thu, 30 Mar 2017 16:04:21 +0000	47,3062000000	-0,4859
Mon, 27 Mar 2017 16:57:42 +0000	47,7921000000	+0,0618
Sun, 26 Mar 2017 14:57:36 +0000	47,7303000000	0
Sat, 25 Mar 2017 06:12:19 +0000	47,7303000000	+0,3899
Wed, 22 Mar 2017 04:01:29 +0000	47,3404000000	-0,0557
Mon, 20 Mar 2017 21:16:03 +0000	47,3961000000	+0,2595
Thu, 16 Mar 2017 06:48:53 +0000	47,1366000000	-0,0457
Wed, 15 Mar 2017 22:04:49 +0000	47,1823000000	+0,4852
Wed, 15 Mar 2017 14:46:44 +0000	46,6971000000	-0,0487
Sat, 11 Mar 2017 18:37:26 +0000	46,7458000000	0
Sat, 11 Mar 2017 03:05:36 +0000	46,7458000000	+0,1978
Fri, 10 Mar 2017 13:46:49 +0000	46,5480000000	+0,0079
Fri, 10 Mar 2017 05:31:24 +0000	46,5401000000	+0,0179
Wed, 08 Mar 2017 23:17:29 +0000	46,5222000000	+0,1619
Wed, 08 Mar 2017 13:14:46 +0000	46,3603000000	-0,1218
Tue, 07 Mar 2017 15:49:53 +0000	46,4821000000	-0,1444
Mon, 06 Mar 2017 18:06:16 +0000	46,6265000000	+0,0898
Sun, 05 Mar 2017 20:46:22 +0000	46,5367000000	-0,0537
Wed, 01 Mar 2017 22:31:26 +0000	46,5904000000	-0,1605
Wed, 01 Mar 2017 07:38:26 +0000	46,7509000000	-0,093
Tue, 28 Feb 2017 11:13:02 +0000	46,8439000000	+0,1736
Sun, 26 Feb 2017 15:04:29 +0000	46,6703000000	0
Sat, 25 Feb 2017 00:02:40 +0000	46,6703000000	+0,123
Thu, 23 Feb 2017 14:21:09 +0000	46,5473000000	+0,0879
Tue, 21 Feb 2017 17:26:36 +0000	46,4594000000	-0,4879
Thu, 16 Feb 2017 17:03:50 +0000	46,9473000000	+0,2374
Thu, 16 Feb 2017 11:26:30 +0000	46,7099000000	-0,0682
Sun, 12 Feb 2017 03:42:21 +0000	46,7781000000	+0,0652
Fri, 10 Feb 2017 18:56:14 +0000	46,7129000000	+0,0545
Thu, 09 Feb 2017 16:45:24 +0000	46,6584000000	-0,19
Tue, 07 Feb 2017 13:20:26 +0000	46,8484000000	-0,2149
Fri, 03 Feb 2017 22:59:22 +0000	47,0633000000	-0,0671
Fri, 03 Feb 2017 15:51:02 +0000	47,1304000000	+0,4981
Sun, 29 Jan 2017 15:52:03 +0000	46,6323000000	0
Sun, 29 Jan 2017 04:15:10 +0000	46,6323000000	0
Sat, 28 Jan 2017 01:20:56 +0000	46,6323000000	+0,069
Tue, 24 Jan 2017 12:43:02 +0000	46,5633000000	-0,0794
Tue, 24 Jan 2017 08:18:58 +0000	46,6427000000	+0,147
Mon, 23 Jan 2017 15:04:09 +0000	46,4957000000	-0,0071
Mon, 23 Jan 2017 00:36:45 +0000	46,5028000000	+0,102
Wed, 18 Jan 2017 08:08:31 +0000	46,4008000000	+0,0752
Sun, 15 Jan 2017 16:20:09 +0000	46,3256000000	+0,4055
Tue, 10 Jan 2017 11:09:03 +0000	45,9201000000	+0,1159
Mon, 09 Jan 2017 22:42:18 +0000	45,8042000000	+0,1208
Thu, 05 Jan 2017 04:20:37 +0000	45,6834000000	+0,5721
Tue, 03 Jan 2017 19:23:05 +0000	45,1113000000	-0,0798
Tue, 03 Jan 2017 12:14:46 +0000	45,1911000000	-0,2027
Thu, 29 Dec 2016 08:09:37 +0000	45,3938000000	+0,2707
Mon, 26 Dec 2016 23:45:57 +0000	45,1231000000	-0,0934
Mon, 26 Dec 2016 05:41:16 +0000	45,2165000000	-0,2434
Sun, 25 Dec 2016 05:45:12 +0000	45,4599000000	0
Sat, 24 Dec 2016 23:27:52 +0000	45,4599000000	0
Sat, 24 Dec 2016 02:38:26 +0000	45,4599000000	+0,2852
Fri, 23 Dec 2016 22:41:30 +0000	45,1747000000	+0,0079
Fri, 23 Dec 2016 16:43:26 +0000	45,1668000000	-0,2479
Thu, 22 Dec 2016 22:20:25 +0000	45,4147000000	+0,2057
Thu, 22 Dec 2016 01:41:25 +0000	45,2090000000	-0,2323
Sun, 18 Dec 2016 18:38:20 +0000	45,4413000000	-0,3601
Sun, 11 Dec 2016 04:39:36 +0000	45,8014000000	0
Sat, 10 Dec 2016 23:16:51 +0000	45,8014000000	+0,1348
Fri, 09 Dec 2016 14:04:37 +0000	45,6666000000	-0,0899
Fri, 09 Dec 2016 04:09:14 +0000	45,7565000000	-0,4226
Wed, 07 Dec 2016 23:33:12 +0000	46,1791000000	+0,3188
Mon, 05 Dec 2016 10:14:16 +0000	45,8603000000	-0,0846
Sun, 04 Dec 2016 00:16:43 +0000	45,9449000000	+0,0372
Wed, 30 Nov 2016 09:24:03 +0000	45,9077000000	+0,0408
Tue, 29 Nov 2016 17:23:55 +0000	45,8669000000	+0,0923
Sun, 27 Nov 2016 15:04:35 +0000	45,7746000000	0
Sun, 27 Nov 2016 10:21:22 +0000	45,7746000000	+0,1304
Fri, 25 Nov 2016 04:38:47 +0000	45,6442000000	-0,0649
Wed, 23 Nov 2016 05:57:54 +0000	45,7091000000	-0,2682
Tue, 22 Nov 2016 02:33:08 +0000	45,9773000000	-0,0913
Sun, 20 Nov 2016 22:23:29 +0000	46,0686000000	-0,601
Mon, 14 Nov 2016 02:31:48 +0000	46,6696000000	-0,7169
Tue, 08 Nov 2016 01:25:00 +0000	47,3865000000	+0,0595
Sun, 06 Nov 2016 21:01:02 +0000	47,3270000000	-0,4418
Sat, 05 Nov 2016 21:45:38 +0000	47,7688000000	+1,2719
Sun, 30 Oct 2016 12:20:43 +0000	46,4969000000	+0,0261
Tue, 25 Oct 2016 19:24:34 +0000	46,4708000000	-0,0328
Tue, 25 Oct 2016 03:33:10 +0000	46,5036000000	-0,042
Sat, 22 Oct 2016 00:59:02 +0000	46,5456000000	-0,1737
Thu, 20 Oct 2016 07:44:07 +0000	46,7193000000	+0,1007
Mon, 17 Oct 2016 01:05:06 +0000	46,6186000000	+0,0123
Wed, 12 Oct 2016 19:01:21 +0000	46,6063000000	-0,4679
Fri, 07 Oct 2016 10:16:12 +0000	47,0742000000	+0,0281
Fri, 07 Oct 2016 02:41:59 +0000	47,0461000000	-0,2194
Wed, 05 Oct 2016 07:54:58 +0000	47,2655000000	-0,1118
Fri, 30 Sep 2016 12:07:34 +0000	47,3773000000	-0,2721
Fri, 30 Sep 2016 03:43:28 +0000	47,6494000000	-0,1335
Mon, 26 Sep 2016 21:42:56 +0000	47,7829000000	+0,5529
Fri, 23 Sep 2016 12:35:38 +0000	47,2300000000	+0,1736
Tue, 20 Sep 2016 00:32:54 +0000	47,0564000000	-0,0523
Sun, 18 Sep 2016 23:13:38 +0000	47,1087000000	+0,044
Sun, 18 Sep 2016 08:00:16 +0000	47,0647000000	+0,0003
Sat, 17 Sep 2016 08:53:55 +0000	47,0644000000	-0,1043
Wed, 14 Sep 2016 00:53:19 +0000	47,1687000000	-0,0651
Sat, 10 Sep 2016 15:31:59 +0000	47,2338000000	-0,0478
Fri, 09 Sep 2016 13:20:22 +0000	47,2816000000	-0,3984
Wed, 07 Sep 2016 10:43:20 +0000	47,6800000000	+0,8257
Sat, 03 Sep 2016 03:17:04 +0000	46,8543000000	-0,9304
Fri, 26 Aug 2016 09:24:58 +0000	47,7847000000	-0,1953
Mon, 22 Aug 2016 16:18:56 +0000	47,9800000000	+0,2386
Mon, 22 Aug 2016 03:04:17 +0000	47,7414000000	-0,3244
Thu, 18 Aug 2016 17:39:00 +0000	48,0658000000	+0,6139
Tue, 16 Aug 2016 06:24:38 +0000	47,4519000000	+0,3028
Sun, 14 Aug 2016 07:29:51 +0000	47,1491000000	0
Sun, 14 Aug 2016 01:34:15 +0000	47,1491000000	-0,0331
Fri, 12 Aug 2016 17:55:44 +0000	47,1822000000	+0,0213
Thu, 11 Aug 2016 20:44:56 +0000	47,1609000000	-0,1557
Thu, 11 Aug 2016 15:49:34 +0000	47,3166000000	+0,5586
Tue, 09 Aug 2016 02:57:56 +0000	46,7580000000	-0,4295
Thu, 04 Aug 2016 13:58:06 +0000	47,1875000000	-0,0373
Wed, 03 Aug 2016 19:53:10 +0000	47,2248000000	+0,6722
Wed, 20 Jul 2016 11:37:22 +0000	46,5526000000	-0,0772
Wed, 20 Jul 2016 04:11:04 +0000	46,6298000000	-0,1286
Tue, 19 Jul 2016 08:16:52 +0000	46,7584000000	+0,0457
Mon, 18 Jul 2016 07:23:13 +0000	46,7127000000	-0,1145
Sun, 17 Jul 2016 13:00:09 +0000	46,8272000000	0
Sat, 16 Jul 2016 03:03:08 +0000	46,8272000000	+0,0343
Fri, 15 Jul 2016 20:12:52 +0000	46,7929000000	+0,061
Mon, 11 Jul 2016 05:00:35 +0000	46,7319000000	-0,0657
Sun, 10 Jul 2016 07:55:33 +0000	46,7976000000	0
Sat, 09 Jul 2016 15:52:02 +0000	46,7976000000	-0,052
Fri, 08 Jul 2016 13:03:33 +0000	46,8496000000	-0,1111
Wed, 06 Jul 2016 08:07:17 +0000	46,9607000000	-0,1244
Fri, 24 Jun 2016 11:51:19 +0000	47,0851000000	-0,7831
Thu, 23 Jun 2016 01:12:32 +0000	47,8682000000	+0,0873
Tue, 21 Jun 2016 04:14:24 +0000	47,7809000000	+0,2035
Tue, 14 Jun 2016 09:05:20 +0000	47,5774000000	-0,0597
Sun, 12 Jun 2016 23:34:18 +0000	47,6371000000	+0,584
Fri, 03 Jun 2016 20:25:21 +0000	47,0531000000	+0,4948
Thu, 02 Jun 2016 10:19:26 +0000	46,5583000000	+0,1797
Wed, 25 May 2016 21:17:03 +0000	46,3786000000	+0,1339
Sun, 22 May 2016 19:29:03 +0000	46,2447000000	-0,0473
Fri, 20 May 2016 23:35:49 +0000	46,2920000000	-0,1091
Thu, 19 May 2016 18:45:26 +0000	46,4011000000	-0,3882
Wed, 18 May 2016 17:59:49 +0000	46,7893000000	-0,2102
Sat, 14 May 2016 09:50:09 +0000	46,9995000000	-0,0853
Fri, 13 May 2016 14:41:13 +0000	47,0848000000	+0,003
Wed, 11 May 2016 12:08:12 +0000	47,0818000000	+0,024
Tue, 10 May 2016 22:18:15 +0000	47,0578000000	-0,2722
Mon, 09 May 2016 18:56:20 +0000	47,3300000000	+0,2212
Sat, 07 May 2016 04:00:19 +0000	47,1088000000	-0,6131
Mon, 02 May 2016 02:19:24 +0000	47,7219000000	-0,0587
Sat, 30 Apr 2016 21:12:56 +0000	47,7806000000	+0,8662
Mon, 25 Apr 2016 03:42:57 +0000	46,9144000000	+0,0415
Sat, 23 Apr 2016 12:02:20 +0000	46,8729000000	-0,789
Wed, 20 Apr 2016 01:54:45 +0000	47,6619000000	+0,2541
Fri, 15 Apr 2016 04:00:51 +0000	47,4078000000	-0,6905
Mon, 11 Apr 2016 18:39:08 +0000	48,0983000000	+0,0621
Wed, 06 Apr 2016 18:48:09 +0000	48,0362000000	+0,3355
Mon, 04 Apr 2016 06:00:22 +0000	47,7007000000	-0,0025
Sun, 03 Apr 2016 22:18:46 +0000	47,7032000000	-0,0421
Fri, 01 Apr 2016 23:20:23 +0000	47,7453000000	-0,0092
Fri, 01 Apr 2016 17:19:07 +0000	47,7545000000	+0,087
Fri, 01 Apr 2016 00:57:08 +0000	47,6675000000	+0,068
Thu, 31 Mar 2016 11:06:10 +0000	47,5995000000	+0,0842
Wed, 30 Mar 2016 08:28:47 +0000	47,5153000000	+0,6766
Sun, 27 Mar 2016 05:52:52 +0000	46,8387000000	-0,084
Thu, 24 Mar 2016 01:06:35 +0000	46,9227000000	-0,0656
Wed, 23 Mar 2016 18:51:55 +0000	46,9883000000	-0,2596
Sat, 19 Mar 2016 23:49:30 +0000	47,2479000000	-0,0007
Fri, 18 Mar 2016 21:54:10 +0000	47,2486000000	-0,0034
Fri, 18 Mar 2016 07:24:49 +0000	47,2520000000	+0,9899
Wed, 16 Mar 2016 11:41:16 +0000	46,2621000000	-0,0862
Tue, 15 Mar 2016 20:17:21 +0000	46,3483000000	-0,0306
Tue, 15 Mar 2016 05:05:18 +0000	46,3789000000	-0,1885
Sun, 13 Mar 2016 13:57:09 +0000	46,5674000000	0
Sun, 13 Mar 2016 08:27:15 +0000	46,5674000000	0
Sun, 13 Mar 2016 01:36:02 +0000	46,5674000000	+0,64
Wed, 09 Mar 2016 15:51:33 +0000	45,9274000000	+0,1384
Wed, 09 Mar 2016 12:26:06 +0000	45,7890000000	-0,3214
Mon, 07 Mar 2016 02:07:55 +0000	46,1104000000	-0,0437
Sun, 06 Mar 2016 12:13:54 +0000	46,1541000000	0
Sun, 06 Mar 2016 07:42:57 +0000	46,1541000000	+0,4175
Wed, 02 Mar 2016 12:15:37 +0000	45,7366000000	+0,3431
Mon, 29 Feb 2016 17:11:54 +0000	45,3935000000	-0,5314
Mon, 29 Feb 2016 07:38:58 +0000	45,9249000000	+0,0638
Mon, 29 Feb 2016 01:15:42 +0000	45,8611000000	-0,0159
Sun, 28 Feb 2016 01:26:27 +0000	45,8770000000	0
Fri, 26 Feb 2016 23:45:43 +0000	45,8770000000	-0,4114
Fri, 26 Feb 2016 03:15:09 +0000	46,2884000000	+0,7474
Tue, 23 Feb 2016 08:45:05 +0000	45,5410000000	-0,0413
Fri, 19 Feb 2016 07:44:55 +0000	45,5823000000	-0,6476
Thu, 18 Feb 2016 03:39:50 +0000	46,2299000000	-0,0588
Tue, 16 Feb 2016 22:06:03 +0000	46,2887000000	+0,0705
Mon, 15 Feb 2016 22:40:32 +0000	46,2182000000	-0,2042
Tue, 09 Feb 2016 07:34:03 +0000	46,4224000000	+0,3178
Sun, 07 Feb 2016 20:54:06 +0000	46,1046000000	-0,0061
Fri, 05 Feb 2016 12:46:09 +0000	46,1107000000	+1,326
Thu, 28 Jan 2016 05:47:14 +0000	44,7847000000	-0,0541
Sat, 23 Jan 2016 06:42:05 +0000	44,8388000000	-0,5106
Fri, 22 Jan 2016 01:59:02 +0000	45,3494000000	+0,0076
Thu, 21 Jan 2016 19:38:34 +0000	45,3418000000	+0,0888
Tue, 19 Jan 2016 09:09:54 +0000	45,2530000000	-0,1481
Sun, 17 Jan 2016 22:20:56 +0000	45,4011000000	+0,0804
Fri, 15 Jan 2016 19:35:39 +0000	45,3207000000	+0,0908
Thu, 07 Jan 2016 14:48:31 +0000	45,2299000000	-0,1823
Mon, 04 Jan 2016 19:07:37 +0000	45,4122000000	-0,0403
Mon, 04 Jan 2016 01:17:10 +0000	45,4525000000	-0,0297
Sat, 02 Jan 2016 15:58:55 +0000	45,4822000000	0
Fri, 01 Jan 2016 16:45:46 +0000	45,4822000000	-0,5728
Mon, 28 Dec 2015 13:23:29 +0000	46,0550000000	+0,0128
Sun, 27 Dec 2015 15:28:56 +0000	46,0422000000	+0,0835
Wed, 23 Dec 2015 23:27:58 +0000	45,9587000000	+0,2458
Tue, 22 Dec 2015 10:08:04 +0000	45,7129000000	-0,187
Sun, 20 Dec 2015 18:23:06 +0000	45,8999000000	0
Sun, 20 Dec 2015 04:32:17 +0000	45,8999000000	+0,1313
Fri, 18 Dec 2015 00:55:15 +0000	45,7686000000	-0,4973
Wed, 16 Dec 2015 17:23:06 +0000	46,2659000000	+0,2305
Wed, 16 Dec 2015 08:49:07 +0000	46,0354000000	-0,3351
Mon, 14 Dec 2015 11:55:18 +0000	46,3705000000	+0,0198
Sun, 13 Dec 2015 03:17:44 +0000	46,3507000000	0
Sat, 12 Dec 2015 21:53:03 +0000	46,3507000000	+0,5302
Tue, 08 Dec 2015 20:48:50 +0000	45,8205000000	+0,4809
Sat, 05 Dec 2015 18:13:14 +0000	45,3396000000	+0,0205
Fri, 04 Dec 2015 20:36:19 +0000	45,3191000000	+1,1813
Thu, 03 Dec 2015 12:19:31 +0000	44,1378000000	+0,0149
Wed, 02 Dec 2015 14:12:46 +0000	44,1229000000	+0,043
Sun, 29 Nov 2015 21:03:09 +0000	44,0799000000	+0,0582
Thu, 26 Nov 2015 05:03:36 +0000	44,0217000000	-0,4834
Wed, 25 Nov 2015 01:59:47 +0000	44,5051000000	+0,1045
Tue, 24 Nov 2015 09:39:39 +0000	44,4006000000	+0,032
Tue, 24 Nov 2015 06:31:46 +0000	44,3686000000	+0,0395
Mon, 23 Nov 2015 16:17:38 +0000	44,3291000000	-0,183
Sun, 22 Nov 2015 17:17:42 +0000	44,5121000000	-0,1401
Fri, 20 Nov 2015 06:03:25 +0000	44,6522000000	+0,1042
Wed, 18 Nov 2015 19:47:15 +0000	44,5480000000	-0,017
Tue, 17 Nov 2015 22:54:02 +0000	44,5650000000	-0,5015
Mon, 16 Nov 2015 01:01:50 +0000	45,0665000000	-0,065
Sat, 14 Nov 2015 19:37:04 +0000	45,1315000000	+0,1417
Fri, 13 Nov 2015 15:18:34 +0000	44,9898000000	-0,2519
Mon, 09 Nov 2015 16:15:27 +0000	45,2417000000	+0,3303
Sat, 07 Nov 2015 20:03:32 +0000	44,9114000000	0
Sat, 07 Nov 2015 15:08:14 +0000	44,9114000000	-0,1019
Fri, 06 Nov 2015 15:47:33 +0000	45,0133000000	-0,6929
Wed, 04 Nov 2015 21:51:47 +0000	45,7062000000	-0,1509
Wed, 04 Nov 2015 11:00:01 +0000	45,8571000000	+0,0319
Mon, 02 Nov 2015 14:53:10 +0000	45,8252000000	-0,3467
Tue, 27 Oct 2015 07:34:40 +0000	46,1719000000	+0,0517
Tue, 27 Oct 2015 00:50:20 +0000	46,1202000000	-1,3489
Sat, 24 Oct 2015 09:15:32 +0000	47,4691000000	+0,9191
Thu, 22 Oct 2015 22:16:54 +0000	46,5500000000	-0,8635
Wed, 21 Oct 2015 05:17:04 +0000	47,4135000000	-0,174
Tue, 20 Oct 2015 12:00:08 +0000	47,5875000000	+0,2003
Mon, 19 Oct 2015 15:46:00 +0000	47,3872000000	-0,1151
Sat, 17 Oct 2015 02:51:40 +0000	47,5023000000	+0,3721
Mon, 12 Oct 2015 03:30:06 +0000	47,1302000000	+0,233
Fri, 09 Oct 2015 04:52:33 +0000	46,8972000000	+0,2507
Thu, 08 Oct 2015 06:29:57 +0000	46,6465000000	+0,0565
Sun, 04 Oct 2015 15:58:03 +0000	46,5900000000	0
Sat, 03 Oct 2015 01:04:54 +0000	46,5900000000	+0,3175
Fri, 02 Oct 2015 09:35:43 +0000	46,2725000000	-0,1067
Fri, 02 Oct 2015 01:50:50 +0000	46,3792000000	+0,0171
Thu, 01 Oct 2015 04:00:23 +0000	46,3621000000	+0,1636
Sun, 27 Sep 2015 22:36:29 +0000	46,1985000000	+0,032
Sun, 27 Sep 2015 18:59:29 +0000	46,1665000000	-0,0528
Sat, 26 Sep 2015 12:26:46 +0000	46,2193000000	+0,0222
Fri, 25 Sep 2015 17:34:17 +0000	46,1971000000	-0,1418
Tue, 22 Sep 2015 23:49:38 +0000	46,3389000000	-0,267
Sun, 20 Sep 2015 19:19:07 +0000	46,6059000000	-0,0676
Sat, 19 Sep 2015 17:15:14 +0000	46,6735000000	-0,4507
Fri, 18 Sep 2015 14:25:26 +0000	47,1242000000	+0,6541
Wed, 16 Sep 2015 06:31:25 +0000	46,4701000000	+0,0406
Tue, 15 Sep 2015 22:04:08 +0000	46,4295000000	-0,2445
Tue, 15 Sep 2015 00:52:21 +0000	46,6740000000	+0,0493
Sun, 13 Sep 2015 16:30:56 +0000	46,6247000000	+0,2205
Fri, 11 Sep 2015 06:09:38 +0000	46,4042000000	+0,0019
Thu, 10 Sep 2015 19:47:51 +0000	46,4023000000	+0,2237
Wed, 09 Sep 2015 07:23:00 +0000	46,1786000000	-0,5628
Mon, 31 Aug 2015 09:01:53 +0000	46,7414000000	-0,0333
Sun, 30 Aug 2015 14:44:37 +0000	46,7747000000	0
Sat, 29 Aug 2015 07:20:21 +0000	46,7747000000	+0,1311
Fri, 28 Aug 2015 07:23:31 +0000	46,6436000000	-0,6125
Thu, 27 Aug 2015 09:45:42 +0000	47,2561000000	+0,4708
Thu, 20 Aug 2015 22:50:15 +0000	46,7853000000	+0,5868
Thu, 13 Aug 2015 21:55:12 +0000	46,1985000000	+0,3443
Mon, 10 Aug 2015 09:50:56 +0000	45,8542000000	-0,0269
Sun, 09 Aug 2015 07:58:21 +0000	45,8811000000	-0,1869
Wed, 05 Aug 2015 12:08:14 +0000	46,0680000000	-0,5653
Mon, 03 Aug 2015 00:42:59 +0000	46,6333000000	+0,1994
Thu, 30 Jul 2015 09:03:04 +0000	46,4339000000	-0,1081
Thu, 30 Jul 2015 05:53:21 +0000	46,5420000000	-0,2892
Tue, 28 Jul 2015 21:02:06 +0000	46,8312000000	+0,0422
Tue, 28 Jul 2015 06:03:39 +0000	46,7890000000	-0,1129
Sun, 26 Jul 2015 21:30:39 +0000	46,9019000000	+0,011
Sat, 25 Jul 2015 09:41:07 +0000	46,8909000000	-0,0824
Fri, 24 Jul 2015 09:09:41 +0000	46,9733000000	-0,0887
Thu, 23 Jul 2015 17:18:43 +0000	47,0620000000	+0,3347
Mon, 20 Jul 2015 12:45:09 +0000	46,7273000000	-0,0141
Mon, 20 Jul 2015 05:27:26 +0000	46,7414000000	-0,996
Wed, 15 Jul 2015 03:36:58 +0000	47,7374000000	-0,0865
Mon, 13 Jul 2015 05:54:09 +0000	47,8239000000	-0,0831
Sun, 12 Jul 2015 06:11:45 +0000	47,9070000000	0
Sat, 11 Jul 2015 23:58:11 +0000	47,9070000000	+0,3358
Fri, 10 Jul 2015 04:02:55 +0000	47,5712000000	+0,0424
Sat, 04 Jul 2015 08:13:54 +0000	47,5288000000	0
Fri, 03 Jul 2015 22:24:35 +0000	47,5288000000	-0,0754
Thu, 02 Jul 2015 19:22:45 +0000	47,6042000000	-0,5317
Sun, 28 Jun 2015 07:31:49 +0000	48,1359000000	+0,1414
Fri, 26 Jun 2015 06:46:12 +0000	47,9945000000	-0,9764
Sat, 20 Jun 2015 17:21:12 +0000	48,9709000000	+0,5567
Wed, 17 Jun 2015 09:36:45 +0000	48,4142000000	+0,3735
Mon, 15 Jun 2015 17:45:39 +0000	48,0407000000	-0,1043
Mon, 15 Jun 2015 00:15:12 +0000	48,1450000000	-0,1668
Sat, 13 Jun 2015 17:42:32 +0000	48,3118000000	0
Sat, 13 Jun 2015 06:57:44 +0000	48,3118000000	0
Sat, 13 Jun 2015 02:30:28 +0000	48,3118000000	+0,2698
Fri, 12 Jun 2015 10:39:35 +0000	48,0420000000	-0,068
Fri, 12 Jun 2015 07:35:32 +0000	48,1100000000	+0,4459
Mon, 08 Jun 2015 06:03:20 +0000	47,6641000000	-0,0635
Sat, 06 Jun 2015 04:52:55 +0000	47,7276000000	+0,5621
Wed, 27 May 2015 15:30:41 +0000	47,1655000000	+0,1696
Tue, 26 May 2015 21:01:40 +0000	46,9959000000	-0,9502
Thu, 21 May 2015 07:59:33 +0000	47,9461000000	-0,9554
Fri, 15 May 2015 14:35:17 +0000	48,9015000000	+0,0991
Fri, 15 May 2015 10:34:21 +0000	48,8024000000	+0,403
Tue, 12 May 2015 15:40:04 +0000	48,3994000000	+0,2554
Sat, 09 May 2015 04:01:22 +0000	48,1440000000	-0,4267
Fri, 08 May 2015 02:15:22 +0000	48,5707000000	+0,5429
Sat, 02 May 2015 11:33:26 +0000	48,0278000000	+1,103
Tue, 28 Apr 2015 06:17:11 +0000	46,9248000000	+0,0294
Sat, 25 Apr 2015 17:24:45 +0000	46,8954000000	-0,1201
Sat, 18 Apr 2015 17:19:43 +0000	47,0155000000	+0,1938
Thu, 16 Apr 2015 20:59:42 +0000	46,8217000000	+0,9818
Wed, 15 Apr 2015 09:03:17 +0000	45,8399000000	-0,1235
Wed, 15 Apr 2015 02:30:30 +0000	45,9634000000	-0,0699
Tue, 14 Apr 2015 21:05:37 +0000	46,0333000000	+0,3371
Sun, 12 Apr 2015 23:30:05 +0000	45,6962000000	+0,1172
Sun, 12 Apr 2015 18:36:30 +0000	45,5790000000	0
Sun, 12 Apr 2015 06:31:50 +0000	45,5790000000	0
Sat, 11 Apr 2015 10:31:48 +0000	45,5790000000	-0,1426
Fri, 10 Apr 2015 08:52:58 +0000	45,7216000000	-0,6048
Wed, 08 Apr 2015 03:42:51 +0000	46,3264000000	-0,3446
Tue, 07 Apr 2015 00:55:05 +0000	46,6710000000	-0,4218
Fri, 03 Apr 2015 22:56:16 +0000	47,0928000000	+0,5057
Thu, 02 Apr 2015 11:57:16 +0000	46,5871000000	+0,6307
Tue, 31 Mar 2015 10:08:14 +0000	45,9564000000	-0,2286
Mon, 30 Mar 2015 15:47:11 +0000	46,1850000000	-0,3015
Sun, 29 Mar 2015 22:52:29 +0000	46,4865000000	+0,0425
Sun, 29 Mar 2015 13:55:19 +0000	46,4440000000	0
Sat, 28 Mar 2015 03:07:04 +0000	46,4440000000	-0,2764
Tue, 24 Mar 2015 18:29:35 +0000	46,7204000000	+0,9798
Fri, 20 Mar 2015 14:41:40 +0000	45,7406000000	+1,2901
Wed, 18 Mar 2015 01:39:36 +0000	44,4505000000	-0,0332
Tue, 17 Mar 2015 16:23:33 +0000	44,4837000000	+0,0038
Sun, 15 Mar 2015 16:03:42 +0000	44,4799000000	0
Sat, 14 Mar 2015 15:47:51 +0000	44,4799000000	0
Sat, 14 Mar 2015 10:04:48 +0000	44,4799000000	-0,0274
Fri, 13 Mar 2015 20:33:56 +0000	44,5073000000	+0,0628
Fri, 13 Mar 2015 11:19:42 +0000	44,4445000000	-0,0574
Thu, 12 Mar 2015 18:25:26 +0000	44,5019000000	-0,3495
Tue, 10 Mar 2015 16:25:37 +0000	44,8514000000	-0,2709
Tue, 10 Mar 2015 10:48:33 +0000	45,1223000000	-0,3219
Mon, 09 Mar 2015 12:18:16 +0000	45,4442000000	+0,0376
Sun, 08 Mar 2015 05:58:39 +0000	45,4066000000	-0,5543
Thu, 05 Mar 2015 19:38:35 +0000	45,9609000000	-0,9073
Tue, 03 Mar 2015 03:50:05 +0000	46,8682000000	-0,1144
Thu, 26 Feb 2015 21:02:57 +0000	46,9826000000	-0,1673
Tue, 24 Feb 2015 06:49:44 +0000	47,1499000000	-0,5427
Sun, 22 Feb 2015 11:19:08 +0000	47,6926000000	0
Sat, 21 Feb 2015 08:54:49 +0000	47,6926000000	0
Sat, 21 Feb 2015 04:40:08 +0000	47,6926000000	+0,1004
Thu, 19 Feb 2015 02:16:48 +0000	47,5922000000	-0,0172
Wed, 18 Feb 2015 12:13:40 +0000	47,6094000000	-0,5166
Mon, 16 Feb 2015 13:16:26 +0000	48,1260000000	-0,0729
Mon, 16 Feb 2015 05:14:42 +0000	48,1989000000	+0,1493
Sun, 15 Feb 2015 00:09:10 +0000	48,0496000000	+0,0165
Fri, 13 Feb 2015 22:26:40 +0000	48,0331000000	-0,1586
Thu, 12 Feb 2015 20:42:59 +0000	48,1917000000	-0,3611
Tue, 10 Feb 2015 11:49:41 +0000	48,5528000000	+0,1202
Sun, 08 Feb 2015 18:49:57 +0000	48,4326000000	0
Sun, 08 Feb 2015 12:13:24 +0000	48,4326000000	0
Sat, 07 Feb 2015 11:24:14 +0000	48,4326000000	-0,1214
Thu, 05 Feb 2015 20:35:51 +0000	48,5540000000	+0,1215
Tue, 03 Feb 2015 15:34:16 +0000	48,4325000000	+0,096
Mon, 02 Feb 2015 19:13:12 +0000	48,3365000000	-0,8435
Thu, 29 Jan 2015 07:21:36 +0000	49,1800000000	-0,3267
Tue, 27 Jan 2015 04:49:42 +0000	49,5067000000	-2,3107
Thu, 22 Jan 2015 14:45:03 +0000	51,8174000000	+1,0399
Tue, 20 Jan 2015 15:31:46 +0000	50,7775000000	-0,8014
Fri, 16 Jan 2015 03:24:32 +0000	51,5789000000	+8,0482
Wed, 14 Jan 2015 01:20:50 +0000	43,5307000000	-0,1606
Fri, 09 Jan 2015 12:36:21 +0000	43,6913000000	+0,0549
Wed, 07 Jan 2015 16:03:56 +0000	43,6364000000	-0,1329
Wed, 07 Jan 2015 10:08:05 +0000	43,7693000000	-0,4416
Sun, 04 Jan 2015 21:04:39 +0000	44,2109000000	+0,0132
Sat, 03 Jan 2015 00:38:25 +0000	44,1977000000	-0,3811
Wed, 31 Dec 2014 16:53:14 +0000	44,5788000000	-0,2059
Sat, 27 Dec 2014 04:30:13 +0000	44,7847000000	-0,0241
Tue, 23 Dec 2014 17:02:47 +0000	44,8088000000	-0,192
Fri, 19 Dec 2014 21:22:07 +0000	45,0008000000	-0,4537
Wed, 17 Dec 2014 23:31:52 +0000	45,4545000000	-0,591
Wed, 17 Dec 2014 01:26:17 +0000	46,0455000000	+0,24
Tue, 16 Dec 2014 04:51:18 +0000	45,8055000000	+0,0468
Mon, 15 Dec 2014 04:34:30 +0000	45,7587000000	+0,169
Thu, 11 Dec 2014 16:55:48 +0000	45,5897000000	-0,022
Wed, 10 Dec 2014 19:27:40 +0000	45,6117000000	+0,0247
Wed, 10 Dec 2014 09:12:36 +0000	45,5870000000	+0,4994
Sat, 06 Dec 2014 07:49:25 +0000	45,0876000000	0
Fri, 05 Dec 2014 23:50:00 +0000	45,0876000000	-0,3068
Fri, 05 Dec 2014 06:45:51 +0000	45,3944000000	+0,6566
Wed, 03 Dec 2014 17:58:14 +0000	44,7378000000	-0,6048
Wed, 03 Dec 2014 08:13:21 +0000	45,3426000000	-0,1262
Tue, 02 Dec 2014 16:26:19 +0000	45,4688000000	-0,2178
Sun, 30 Nov 2014 03:02:26 +0000	45,6866000000	+0,0209
Fri, 28 Nov 2014 05:45:51 +0000	45,6657000000	+0,1713
Tue, 25 Nov 2014 13:58:37 +0000	45,4944000000	-0,0409
Tue, 25 Nov 2014 06:05:55 +0000	45,5353000000	-0,0537
Mon, 24 Nov 2014 20:35:08 +0000	45,5890000000	+0,0539
Fri, 21 Nov 2014 11:48:54 +0000	45,5351000000	+0,0711
Mon, 17 Nov 2014 23:13:08 +0000	45,4640000000	-0,5052
Sun, 16 Nov 2014 12:57:54 +0000	45,9692000000	0
Sat, 15 Nov 2014 11:45:29 +0000	45,9692000000	+0,2407
Thu, 13 Nov 2014 11:34:31 +0000	45,7285000000	+0,6389
Mon, 10 Nov 2014 13:51:18 +0000	45,0896000000	-0,2709
Sun, 09 Nov 2014 17:14:46 +0000	45,3605000000	+0,3551
Thu, 06 Nov 2014 21:27:58 +0000	45,0054000000	-0,6188
Wed, 05 Nov 2014 05:30:01 +0000	45,6242000000	-0,3816
Thu, 30 Oct 2014 21:55:02 +0000	46,0058000000	+0,1457
Wed, 29 Oct 2014 22:22:35 +0000	45,8601000000	-0,2137
Tue, 28 Oct 2014 05:57:26 +0000	46,0738000000	-0,0535
Sat, 25 Oct 2014 23:21:23 +0000	46,1273000000	0
Sat, 25 Oct 2014 17:25:44 +0000	46,1273000000	+0,0843
Fri, 24 Oct 2014 07:38:12 +0000	46,0430000000	-0,0625
Wed, 22 Oct 2014 15:08:16 +0000	46,1055000000	-0,2079
Mon, 20 Oct 2014 06:13:04 +0000	46,3134000000	-0,0274
Sun, 19 Oct 2014 10:26:40 +0000	46,3408000000	0
Sat, 18 Oct 2014 11:58:04 +0000	46,3408000000	-0,1391
Thu, 16 Oct 2014 05:33:57 +0000	46,4799000000	+0,6172
Wed, 15 Oct 2014 07:47:44 +0000	45,8627000000	+0,0062
Wed, 15 Oct 2014 00:59:18 +0000	45,8565000000	+0,218
Fri, 10 Oct 2014 09:11:40 +0000	45,6385000000	+0,0272
Wed, 08 Oct 2014 15:05:57 +0000	45,6113000000	-0,1502
Tue, 07 Oct 2014 20:28:11 +0000	45,7615000000	+0,1145
Thu, 02 Oct 2014 16:58:26 +0000	45,6470000000	-0,117
Sun, 28 Sep 2014 22:08:55 +0000	45,7640000000	-0,0135
Sun, 28 Sep 2014 13:12:05 +0000	45,7775000000	0
Sat, 27 Sep 2014 20:42:14 +0000	45,7775000000	+0,0072
Fri, 26 Sep 2014 22:04:18 +0000	45,7703000000	-0,0725
Fri, 26 Sep 2014 14:54:06 +0000	45,8428000000	-0,6958
Mon, 22 Sep 2014 02:27:51 +0000	46,5386000000	+0,0858
Sun, 21 Sep 2014 17:51:48 +0000	46,4528000000	-0,1515
Fri, 19 Sep 2014 20:39:36 +0000	46,6043000000	-0,0391
Thu, 18 Sep 2014 14:55:18 +0000	46,6434000000	-0,1904
Wed, 17 Sep 2014 11:29:43 +0000	46,8338000000	+0,1201
Mon, 15 Sep 2014 23:10:55 +0000	46,7137000000	-0,1007
Sat, 13 Sep 2014 13:11:54 +0000	46,8144000000	+0,3969
Fri, 12 Sep 2014 16:08:57 +0000	46,4175000000	-0,2313
Thu, 11 Sep 2014 04:20:34 +0000	46,6488000000	+0,186
Tue, 09 Sep 2014 12:36:08 +0000	46,4628000000	-0,2611
Mon, 08 Sep 2014 18:04:51 +0000	46,7239000000	-0,264
Mon, 01 Sep 2014 03:12:32 +0000	46,9879000000	-0,6463
Thu, 28 Aug 2014 01:18:07 +0000	47,6342000000	+0,0039
Sat, 23 Aug 2014 09:50:46 +0000	47,6303000000	-0,1647
Fri, 22 Aug 2014 06:05:29 +0000	47,7950000000	-0,2208
Wed, 13 Aug 2014 23:37:39 +0000	48,0158000000	-0,0098
Wed, 06 Aug 2014 22:47:56 +0000	48,0256000000	-0,0023
Wed, 06 Aug 2014 18:17:25 +0000	48,0279000000	-0,3059
Mon, 28 Jul 2014 13:32:35 +0000	48,3338000000	+0,2035
Sun, 27 Jul 2014 23:29:53 +0000	48,1303000000	-0,0045
Sun, 27 Jul 2014 14:10:18 +0000	48,1348000000	0
Sat, 26 Jul 2014 21:42:31 +0000	48,1348000000	-0,5476
Tue, 15 Jul 2014 17:10:22 +0000	48,6824000000	-0,1707
Mon, 14 Jul 2014 08:55:30 +0000	48,8531000000	+0,1081
Mon, 14 Jul 2014 04:35:36 +0000	48,7450000000	-0,0024
Sat, 12 Jul 2014 00:39:17 +0000	48,7474000000	+0,0911
Mon, 07 Jul 2014 17:48:42 +0000	48,6563000000	-0,1472
Sat, 28 Jun 2014 17:26:04 +0000	48,8035000000	+0,0044
Fri, 27 Jun 2014 21:41:04 +0000	48,7991000000	+0,3519
Fri, 27 Jun 2014 11:54:25 +0000	48,4472000000	-0,2597
Thu, 26 Jun 2014 03:26:49 +0000	48,7069000000	-0,0538
Wed, 25 Jun 2014 16:10:19 +0000	48,7607000000	+0,1279
Wed, 25 Jun 2014 03:39:23 +0000	48,6328000000	+0,3874
Sat, 14 Jun 2014 12:50:59 +0000	48,2454000000	-0,1631
Fri, 13 Jun 2014 09:51:19 +0000	48,4085000000	-0,0703
Mon, 09 Jun 2014 23:56:30 +0000	48,4788000000	+0,2601
Tue, 03 Jun 2014 08:22:31 +0000	48,2187000000	+0,0215
Tue, 03 Jun 2014 02:08:04 +0000	48,1972000000	+0,1642
Mon, 02 Jun 2014 14:18:05 +0000	48,0330000000	-0,276
Mon, 02 Jun 2014 04:05:03 +0000	48,3090000000	+0,321
Thu, 29 May 2014 13:11:19 +0000	47,9880000000	-0,4262
Tue, 20 May 2014 22:07:31 +0000	48,4142000000	+0,0098
Tue, 20 May 2014 09:12:52 +0000	48,4044000000	-0,0874
Sat, 17 May 2014 22:29:06 +0000	48,4918000000	-0,8413
Mon, 05 May 2014 05:58:02 +0000	49,3331000000	+0,3285
Fri, 02 May 2014 17:24:55 +0000	49,0046000000	-0,0816
Sun, 27 Apr 2014 02:11:28 +0000	49,0862000000	+0,1398
Thu, 24 Apr 2014 04:51:10 +0000	48,9464000000	-0,061
Wed, 23 Apr 2014 10:30:00 +0000	49,0074000000	+0,4582
Tue, 22 Apr 2014 15:54:43 +0000	48,5492000000	-0,58
Mon, 14 Apr 2014 17:41:34 +0000	49,1292000000	+0,2734
Wed, 09 Apr 2014 13:39:32 +0000	48,8558000000	+0,191
Tue, 08 Apr 2014 06:19:09 +0000	48,6648000000	+0,2849
Sun, 06 Apr 2014 09:44:19 +0000	48,3799000000	0
Sat, 05 Apr 2014 09:25:58 +0000	48,3799000000	+0,0443
Thu, 03 Apr 2014 17:09:53 +0000	48,3356000000	-0,2669
Mon, 31 Mar 2014 10:13:12 +0000	48,6025000000	-0,0387
Sun, 30 Mar 2014 02:44:53 +0000	48,6412000000	0
Sat, 29 Mar 2014 10:36:31 +0000	48,6412000000	+0,0136
Wed, 26 Mar 2014 14:32:35 +0000	48,6276000000	-0,3223
Mon, 24 Mar 2014 22:04:06 +0000	48,9499000000	+0,0321
Sat, 22 Mar 2014 21:20:48 +0000	48,9178000000	-0,034
Thu, 20 Mar 2014 09:51:45 +0000	48,9518000000	-0,05
Thu, 20 Mar 2014 03:39:07 +0000	49,0018000000	-0,6487
Sat, 15 Mar 2014 07:11:04 +0000	49,6505000000	+0,2526
Thu, 13 Mar 2014 13:39:17 +0000	49,3979000000	+0,3325
Sat, 08 Mar 2014 23:08:58 +0000	49,0654000000	-0,1035
Fri, 07 Mar 2014 08:30:10 +0000	49,1689000000	+0,6846
Wed, 05 Mar 2014 10:43:41 +0000	48,4843000000	-0,7184
Sat, 01 Mar 2014 13:27:30 +0000	49,2027000000	0
Fri, 28 Feb 2014 22:31:20 +0000	49,2027000000	+0,4483
Sat, 22 Feb 2014 23:03:06 +0000	48,7544000000	+1,4416
Sat, 01 Feb 2014 05:19:55 +0000	47,3128000000	-0,206
Fri, 31 Jan 2014 06:31:37 +0000	47,5188000000	-0,3426
Tue, 28 Jan 2014 22:22:02 +0000	47,8614000000	-0,0388
Tue, 28 Jan 2014 10:16:26 +0000	47,9002000000	+0,0231
Mon, 27 Jan 2014 05:07:41 +0000	47,8771000000	+0,3247
Tue, 14 Jan 2014 19:28:20 +0000	47,5524000000	+0,72
Wed, 08 Jan 2014 13:51:49 +0000	46,8324000000	-0,9666
Sun, 29 Dec 2013 23:57:38 +0000	47,7990000000	+0,0208
Sat, 28 Dec 2013 15:37:54 +0000	47,7782000000	-0,0593
Wed, 25 Dec 2013 11:11:45 +0000	47,8375000000	+0,2238
Mon, 23 Dec 2013 16:21:20 +0000	47,6137000000	-0,1085
Sat, 21 Dec 2013 18:56:37 +0000	47,7222000000	-0,1077
Wed, 18 Dec 2013 18:02:03 +0000	47,8299000000	-0,2126
Tue, 17 Dec 2013 02:58:44 +0000	48,0425000000	+0,2696
Fri, 13 Dec 2013 21:03:52 +0000	47,7729000000	-0,0745
Thu, 12 Dec 2013 23:34:42 +0000	47,8474000000	-0,1571
Tue, 10 Dec 2013 16:18:56 +0000	48,0045000000	+0,4049
Mon, 09 Dec 2013 14:43:13 +0000	47,5996000000	+0,0366
Sun, 08 Dec 2013 21:20:37 +0000	47,5630000000	0
Sat, 07 Dec 2013 12:11:32 +0000	47,5630000000	-0,0728961
Thu, 21 Nov 2024 09:51:41 +0000	47,6358961000	0
Thu, 01 Jan 1970 00:00:01 +0000	47,6358961000	+0,0266904
Thu, 01 Jan 1970 00:00:02 +0000	47,6092057000	0
Thu, 01 Jan 1970 00:00:03 +0000	47,6092057000	0
Thu, 01 Jan 1970 00:00:04 +0000	47,6092057000	-0,0694462
Thu, 01 Jan 1970 00:00:05 +0000	47,6786519000	0
Thu, 01 Jan 1970 00:00:06 +0000	47,6786519000	0
Thu, 01 Jan 1970 00:00:07 +0000	47,6786519000	0
Thu, 01 Jan 1970 00:00:08 +0000	47,6786519000	0
Thu, 01 Jan 1970 00:00:09 +0000	47,6786519000	0
Thu, 01 Jan 1970 00:00:10 +0000	47,6786519000	+0,5496169
Thu, 01 Jan 1970 00:00:11 +0000	47,1290350000	-0,0225266
Thu, 01 Jan 1970 00:00:12 +0000	47,1515616000	+0,348658
Thu, 01 Jan 1970 00:00:13 +0000	46,8029036000	+0,1797478
Thu, 01 Jan 1970 00:00:14 +0000	46,6231558000	0
Thu, 01 Jan 1970 00:00:15 +0000	46,6231558000	+0,0292489
Thu, 01 Jan 1970 00:00:16 +0000	46,5939069000	-0,0282493
Thu, 01 Jan 1970 00:00:17 +0000	46,6221562000	-0,0910716
Thu, 01 Jan 1970 00:00:18 +0000	46,7132278000	+0,6164674
Thu, 01 Jan 1970 00:00:19 +0000	46,0967604000	+0,2132992
Thu, 01 Jan 1970 00:00:20 +0000	45,8834612000	0
Thu, 01 Jan 1970 00:00:21 +0000	45,8834612000	+0,1909632
Thu, 01 Jan 1970 00:00:22 +0000	45,6924980000	-0,0686228
Thu, 01 Jan 1970 00:00:23 +0000	45,7611208000	-0,1667605
Thu, 01 Jan 1970 00:00:24 +0000	45,9278813000	-0,0093567
Thu, 01 Jan 1970 00:00:25 +0000	45,9372380000	+0,2685915
Thu, 01 Jan 1970 00:00:26 +0000	45,6686465000	0
Thu, 01 Jan 1970 00:00:27 +0000	45,6686465000	+0,5451151
Thu, 01 Jan 1970 00:00:28 +0000	45,1235314000	-0,0733289
Thu, 01 Jan 1970 00:00:29 +0000	45,1968603000	+0,6171277
Thu, 01 Jan 1970 00:00:30 +0000	44,5797326000	+0,1370107
Thu, 01 Jan 1970 00:00:31 +0000	44,4427219000	0
Thu, 01 Jan 1970 00:00:32 +0000	44,4427219000	+0,2411455
Thu, 01 Jan 1970 00:00:33 +0000	44,2015764000	-0,0627327
Thu, 01 Jan 1970 00:00:34 +0000	44,2643091000	+0,1207651
Thu, 01 Jan 1970 00:00:35 +0000	44,1435440000	-0,582559
Thu, 01 Jan 1970 00:00:36 +0000	44,7261030000	+0,202422
Thu, 01 Jan 1970 00:00:37 +0000	44,5236810000	-0,660453
Thu, 01 Jan 1970 00:00:38 +0000	45,1841340000	+0,5493755
Thu, 01 Jan 1970 00:00:39 +0000	44,6347585000	+0,7567963
Thu, 01 Jan 1970 00:00:40 +0000	43,8779622000	+0,9562514
Thu, 01 Jan 1970 00:00:41 +0000	42,9217108000	+0,6525529
Thu, 01 Jan 1970 00:00:42 +0000	42,2691579000	-0,7031285
Thu, 01 Jan 1970 00:00:43 +0000	42,9722864000	+0,6013193
Thu, 01 Jan 1970 00:00:44 +0000	42,3709671000	-0,5083638
Thu, 01 Jan 1970 00:00:45 +0000	42,8793309000	-0,093691
Thu, 01 Jan 1970 00:00:46 +0000	42,9730219000	-0,9652051
Thu, 01 Jan 1970 00:00:47 +0000	43,9382270000	+0,077548
Thu, 01 Jan 1970 00:00:48 +0000	43,8606790000	+0,2673207
Thu, 01 Jan 1970 00:00:49 +0000	43,5933583000	0
Thu, 01 Jan 1970 00:00:50 +0000	43,5933583000	0
Thu, 01 Jan 1970 00:00:51 +0000	43,5933583000	0
Thu, 01 Jan 1970 00:00:52 +0000	43,5933583000	+0,0554026
Thu, 01 Jan 1970 00:00:53 +0000	43,5379557000	+0,0636683
Thu, 01 Jan 1970 00:00:54 +0000	43,4742874000	+0,0459624
Thu, 01 Jan 1970 00:00:55 +0000	43,4283250000	-0,6337511
Thu, 01 Jan 1970 00:00:56 +0000	44,0620761000	+0,7136542
Thu, 01 Jan 1970 00:00:57 +0000	43,3484219000	-0,0456771
Thu, 01 Jan 1970 00:00:58 +0000	43,3940990000	-0,0336269
Thu, 01 Jan 1970 00:00:59 +0000	43,4277259000	-0,3084972
Thu, 01 Jan 1970 00:01:00 +0000	43,7362231000	+0,3101089
Thu, 01 Jan 1970 00:01:01 +0000	43,4261142000	+0,1441115
Thu, 01 Jan 1970 00:01:02 +0000	43,2820027000	-0,1038051
Thu, 01 Jan 1970 00:01:03 +0000	43,3858078000	+0,0459714
Thu, 01 Jan 1970 00:01:04 +0000	43,3398364000	-0,3471984
Thu, 01 Jan 1970 00:01:05 +0000	43,6870348000	-0,021202
Thu, 01 Jan 1970 00:01:06 +0000	43,7082368000	-0,2012636
Thu, 01 Jan 1970 00:01:07 +0000	43,9095004000	+0,2594882
Thu, 01 Jan 1970 00:01:08 +0000	43,6500122000	0
Thu, 01 Jan 1970 00:01:09 +0000	43,6500122000	-0,2480246
Thu, 01 Jan 1970 00:01:10 +0000	43,8980368000	-0,2835261
Thu, 01 Jan 1970 00:01:11 +0000	44,1815629000	0
Thu, 01 Jan 1970 00:01:12 +0000	44,1815629000	0
Thu, 01 Jan 1970 00:01:13 +0000	44,1815629000	0
Thu, 01 Jan 1970 00:01:14 +0000	44,1815629000	-0,0108169
Thu, 01 Jan 1970 00:01:15 +0000	44,1923798000	+0,1017985
Thu, 01 Jan 1970 00:01:16 +0000	44,0905813000	-0,0589616
Thu, 01 Jan 1970 00:01:17 +0000	44,1495429000	0
Thu, 01 Jan 1970 00:01:18 +0000	44,1495429000	-0,2789412
Thu, 01 Jan 1970 00:01:19 +0000	44,4284841000	-0,3832447
Thu, 01 Jan 1970 00:01:20 +0000	44,8117288000	+0,863947
Thu, 01 Jan 1970 00:01:21 +0000	43,9477818000	+0,0094831
Thu, 01 Jan 1970 00:01:22 +0000	43,9382987000	+0,3993671
Thu, 01 Jan 1970 00:01:23 +0000	43,5389316000	+0,2601258
Thu, 01 Jan 1970 00:01:24 +0000	43,2788058000	-0,1021697
Thu, 01 Jan 1970 00:01:25 +0000	43,3809755000	-0,895904
Thu, 01 Jan 1970 00:01:26 +0000	44,2768795000	+0,10082
Thu, 01 Jan 1970 00:01:27 +0000	44,1760595000	+0,1458287
Thu, 01 Jan 1970 00:01:28 +0000	44,0302308000	+0,2687666
Thu, 01 Jan 1970 00:01:29 +0000	43,7614642000	-0,1060691
Thu, 01 Jan 1970 00:01:30 +0000	43,8675333000	-0,2749949
Thu, 01 Jan 1970 00:01:31 +0000	44,1425282000	+0,0793745
Thu, 01 Jan 1970 00:01:32 +0000	44,0631537000	+0,2088571
Thu, 01 Jan 1970 00:01:33 +0000	43,8542966000	+0,4069229
Thu, 01 Jan 1970 00:01:34 +0000	43,4473737000	+0,2425438
Thu, 01 Jan 1970 00:01:35 +0000	43,2048299000	+0,1249345
Thu, 01 Jan 1970 00:01:36 +0000	43,0798954000	-0,2777952
Thu, 01 Jan 1970 00:01:37 +0000	43,3576906000	0
Thu, 01 Jan 1970 00:01:38 +0000	43,3576906000	0
Thu, 01 Jan 1970 00:01:39 +0000	43,3576906000	+0,08187
Thu, 01 Jan 1970 00:01:40 +0000	43,2758206000	+0,3986388
Thu, 01 Jan 1970 00:01:41 +0000	42,8771818000	+0,4243441
Thu, 01 Jan 1970 00:01:42 +0000	42,4528377000	0
Thu, 01 Jan 1970 00:01:43 +0000	42,4528377000	-0,0179097
Thu, 01 Jan 1970 00:01:44 +0000	42,4707474000	+0,3634708
Thu, 01 Jan 1970 00:01:45 +0000	42,1072766000	+0,1102181
Thu, 01 Jan 1970 00:01:46 +0000	41,9970585000	-0,2995884
Thu, 01 Jan 1970 00:01:47 +0000	42,2966469000	+0,1882874
Thu, 01 Jan 1970 00:01:48 +0000	42,1083595000	+0,1882869
Thu, 01 Jan 1970 00:01:49 +0000	41,9200726000	-0,2599811
Thu, 01 Jan 1970 00:01:50 +0000	42,1800537000	-0,5287971
Thu, 01 Jan 1970 00:01:51 +0000	42,7088508000	+0,4440383
Thu, 01 Jan 1970 00:01:52 +0000	42,2648125000	+0,3294549
Thu, 01 Jan 1970 00:01:53 +0000	41,9353576000	+0,6492745
Thu, 01 Jan 1970 00:01:54 +0000	41,2860831000	+1,1320686
Thu, 01 Jan 1970 00:01:55 +0000	40,1540145000	+0,5417448
Thu, 01 Jan 1970 00:01:56 +0000	39,6122697000	0
Thu, 01 Jan 1970 00:01:57 +0000	39,6122697000	-1,4446313
Thu, 01 Jan 1970 00:01:58 +0000	41,0569010000	+0,7008307
Thu, 01 Jan 1970 00:01:59 +0000	40,3560703000	-0,2691003
Thu, 01 Jan 1970 00:02:00 +0000	40,6251706000	-0,2640303
Thu, 01 Jan 1970 00:02:01 +0000	40,8892009000	+0,2515503
Thu, 01 Jan 1970 00:02:02 +0000	40,6376506000	+0,3276003
Thu, 01 Jan 1970 00:02:03 +0000	40,3100503000	0
Thu, 01 Jan 1970 00:02:04 +0000	40,3100503000	-1,0475411
Thu, 01 Jan 1970 00:02:05 +0000	41,3575914000	0
Thu, 01 Jan 1970 00:02:06 +0000	41,3575914000	-1,1130014
Thu, 01 Jan 1970 00:02:07 +0000	42,4705928000	-0,0448976
Thu, 01 Jan 1970 00:02:08 +0000	42,5154904000	-0,0319066
Thu, 01 Jan 1970 00:02:09 +0000	42,5473970000	+0,1213157
Thu, 01 Jan 1970 00:02:10 +0000	42,4260813000	+0,3013816
Thu, 01 Jan 1970 00:02:11 +0000	42,1246997000	+0,109277
Thu, 01 Jan 1970 00:02:12 +0000	42,0154227000	-0,2369344
Thu, 01 Jan 1970 00:02:13 +0000	42,2523571000	+0,6535614
Thu, 01 Jan 1970 00:02:14 +0000	41,5987957000	-0,2570224
Thu, 01 Jan 1970 00:02:15 +0000	41,8558181000	+0,4776317
Thu, 01 Jan 1970 00:02:16 +0000	41,3781864000	+0,0838086
Thu, 01 Jan 1970 00:02:17 +0000	41,2943778000	+0,5709901
Thu, 01 Jan 1970 00:02:18 +0000	40,7233877000	-0,0685576
Thu, 01 Jan 1970 00:02:19 +0000	40,7919453000	+0,0273944
Thu, 01 Jan 1970 00:02:20 +0000	40,7645509000	+0,1879408
Thu, 01 Jan 1970 00:02:21 +0000	40,5766101000	-0,3064898
Thu, 01 Jan 1970 00:02:22 +0000	40,8830999000	-0,451874
Thu, 01 Jan 1970 00:02:23 +0000	41,3349739000	-0,3330361
Thu, 01 Jan 1970 00:02:24 +0000	41,6680100000	-0,1405293
Thu, 01 Jan 1970 00:02:25 +0000	41,8085393000	+0,2236207
Thu, 01 Jan 1970 00:02:26 +0000	41,5849186000	-1,2046316
Thu, 01 Jan 1970 00:02:27 +0000	42,7895502000	-0,7978132
Thu, 01 Jan 1970 00:02:28 +0000	43,5873634000	+1,3252223
Thu, 01 Jan 1970 00:02:29 +0000	42,2621411000	0

Please note that CHF to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 23:23:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Dominican peso exchange chart

Note: The Swiss franc to Dominican peso chart allow you to see for free currency exchange rate graph history for the CHF/DOP currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Dominican peso pair for a period of 17644 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.