The exchange rate as of today for CHF/DZD is CHF per DZD, which means that with 100 Swiss francs you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for CHF/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or DZD currencies.

CHF to DZD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:22:06 +0000	116,9212000000	+0,7602
Sat, 28 Oct 2017 21:07:39 +0000	116,1610000000	-0,103
Thu, 26 Oct 2017 04:58:44 +0000	116,2640000000	-0,242
Tue, 24 Oct 2017 19:57:06 +0000	116,5060000000	-0,297
Sun, 22 Oct 2017 14:47:54 +0000	116,8030000000	-0,819
Sun, 15 Oct 2017 21:47:35 +0000	117,6220000000	-0,06
Sat, 14 Oct 2017 14:23:36 +0000	117,6820000000	0
Sat, 14 Oct 2017 03:54:58 +0000	117,6820000000	+0,645
Thu, 12 Oct 2017 22:03:19 +0000	117,0370000000	+0,028
Wed, 11 Oct 2017 16:56:26 +0000	117,0090000000	+0,05
Sat, 07 Oct 2017 21:57:37 +0000	116,9590000000	-0,083
Fri, 06 Oct 2017 17:16:26 +0000	117,0420000000	-0,367
Fri, 29 Sep 2017 09:01:40 +0000	117,4090000000	+0,792
Sat, 23 Sep 2017 02:35:30 +0000	116,6170000000	-0,038
Sun, 17 Sep 2017 03:03:46 +0000	116,6550000000	0
Sat, 16 Sep 2017 21:14:34 +0000	116,6550000000	+0,171
Thu, 14 Sep 2017 20:44:17 +0000	116,4840000000	+0,452
Wed, 13 Sep 2017 16:50:52 +0000	116,0320000000	-0,5165
Fri, 08 Sep 2017 01:49:49 +0000	116,5485000000	+1,4167
Sun, 03 Sep 2017 02:18:01 +0000	115,1318000000	0
Sat, 02 Sep 2017 12:15:06 +0000	115,1318000000	-1,2647
Tue, 29 Aug 2017 09:35:57 +0000	116,3965000000	+2,647
Thu, 24 Aug 2017 21:33:39 +0000	113,7495000000	+0,0036
Thu, 24 Aug 2017 02:13:31 +0000	113,7459000000	-0,2953
Sun, 20 Aug 2017 23:48:04 +0000	114,0412000000	+0,0308
Sat, 19 Aug 2017 22:54:47 +0000	114,0104000000	+0,9287
Mon, 14 Aug 2017 11:28:44 +0000	113,0817000000	-0,51
Thu, 10 Aug 2017 09:24:44 +0000	113,5917000000	+1,6829
Sat, 29 Jul 2017 13:33:20 +0000	111,9088000000	-2,252
Wed, 26 Jul 2017 22:28:50 +0000	114,1608000000	+0,637
Wed, 26 Jul 2017 10:59:23 +0000	113,5238000000	-0,638
Wed, 26 Jul 2017 06:24:26 +0000	114,1618000000	-0,8445
Mon, 24 Jul 2017 05:26:00 +0000	115,0063000000	+1,5742
Mon, 17 Jul 2017 10:01:58 +0000	113,4321000000	+1,2724
Sun, 09 Jul 2017 04:06:27 +0000	112,1597000000	-0,3527
Sat, 01 Jul 2017 15:37:51 +0000	112,5124000000	-0,0692
Thu, 29 Jun 2017 14:02:34 +0000	112,5816000000	+0,6066
Sun, 25 Jun 2017 12:32:15 +0000	111,9750000000	+0,5056
Sun, 18 Jun 2017 07:43:35 +0000	111,4694000000	+0,0831
Thu, 15 Jun 2017 04:13:54 +0000	111,3863000000	-0,3372
Sat, 10 Jun 2017 13:26:14 +0000	111,7235000000	-0,0401
Thu, 01 Jun 2017 05:58:19 +0000	111,7636000000	+0,4264
Tue, 30 May 2017 10:10:59 +0000	111,3372000000	-0,0784
Sun, 28 May 2017 21:37:24 +0000	111,4156000000	+0,0009
Sat, 27 May 2017 21:25:22 +0000	111,4147000000	-0,1201
Thu, 25 May 2017 13:36:43 +0000	111,5348000000	+0,5085
Wed, 24 May 2017 04:50:36 +0000	111,0263000000	-0,1947
Mon, 22 May 2017 19:29:26 +0000	111,2210000000	+0,8174
Fri, 05 May 2017 03:05:04 +0000	110,4036000000	+0,5277
Tue, 02 May 2017 12:03:04 +0000	109,8759000000	+0,0682
Tue, 02 May 2017 08:48:10 +0000	109,8077000000	-0,0385
Sat, 29 Apr 2017 05:32:17 +0000	109,8462000000	+0,0143
Wed, 26 Apr 2017 21:34:22 +0000	109,8319000000	-0,5317
Sun, 23 Apr 2017 18:00:19 +0000	110,3636000000	0
Sat, 22 Apr 2017 23:21:34 +0000	110,3636000000	+0,4814
Thu, 20 Apr 2017 20:26:25 +0000	109,8822000000	-0,1451
Wed, 19 Apr 2017 13:30:50 +0000	110,0273000000	-0,1372
Wed, 19 Apr 2017 05:46:59 +0000	110,1645000000	-0,1007
Wed, 19 Apr 2017 02:46:09 +0000	110,2652000000	+0,7924
Tue, 11 Apr 2017 03:29:38 +0000	109,4728000000	-0,0418
Sun, 09 Apr 2017 01:36:22 +0000	109,5146000000	0
Sat, 08 Apr 2017 18:22:23 +0000	109,5146000000	-0,1609
Fri, 07 Apr 2017 16:48:32 +0000	109,6755000000	+0,0691
Wed, 05 Apr 2017 11:25:48 +0000	109,6064000000	-0,1541
Mon, 03 Apr 2017 22:23:17 +0000	109,7605000000	-0,2069
Wed, 29 Mar 2017 18:35:35 +0000	109,9674000000	-0,9885
Tue, 28 Mar 2017 04:25:22 +0000	110,9559000000	+0,747
Sun, 26 Mar 2017 07:01:02 +0000	110,2089000000	+0,0227
Fri, 24 Mar 2017 09:48:38 +0000	110,1862000000	+0,2223
Thu, 23 Mar 2017 15:43:06 +0000	109,9639000000	-0,0889
Mon, 20 Mar 2017 02:46:15 +0000	110,0528000000	+0,2635
Fri, 17 Mar 2017 13:33:55 +0000	109,7893000000	+0,0153
Thu, 16 Mar 2017 13:58:13 +0000	109,7740000000	+0,1096
Wed, 15 Mar 2017 22:43:10 +0000	109,6644000000	+0,6799
Tue, 14 Mar 2017 20:20:12 +0000	108,9845000000	-0,1428
Tue, 14 Mar 2017 15:24:13 +0000	109,1273000000	+0,0153
Tue, 14 Mar 2017 00:55:01 +0000	109,1120000000	+0,5501
Sat, 11 Mar 2017 15:20:48 +0000	108,5619000000	+0,0006
Fri, 10 Mar 2017 22:30:04 +0000	108,5613000000	-0,3904
Fri, 10 Mar 2017 05:11:48 +0000	108,9517000000	+0,3233
Tue, 07 Mar 2017 15:49:55 +0000	108,6284000000	-0,3345
Wed, 01 Mar 2017 07:38:28 +0000	108,9629000000	-0,5848
Tue, 28 Feb 2017 11:13:04 +0000	109,5477000000	+0,243
Tue, 28 Feb 2017 07:43:46 +0000	109,3047000000	-0,2229
Sun, 26 Feb 2017 17:57:08 +0000	109,5276000000	0
Fri, 24 Feb 2017 22:50:18 +0000	109,5276000000	-0,1801
Fri, 24 Feb 2017 12:36:15 +0000	109,7077000000	+0,6657
Thu, 23 Feb 2017 09:30:12 +0000	109,0420000000	-0,2507
Wed, 22 Feb 2017 21:27:36 +0000	109,2927000000	-0,0147
Tue, 21 Feb 2017 19:05:39 +0000	109,3074000000	-0,3955
Sun, 19 Feb 2017 11:15:29 +0000	109,7029000000	-0,1039
Thu, 16 Feb 2017 11:23:05 +0000	109,8068000000	+0,5621
Wed, 15 Feb 2017 02:29:50 +0000	109,2447000000	-0,1566
Tue, 14 Feb 2017 07:55:59 +0000	109,4013000000	-0,5166
Tue, 07 Feb 2017 15:42:52 +0000	109,9179000000	-0,0658
Mon, 06 Feb 2017 11:24:28 +0000	109,9837000000	-0,3689
Sat, 04 Feb 2017 04:09:52 +0000	110,3526000000	-0,0812
Thu, 02 Feb 2017 14:59:30 +0000	110,4338000000	+0,1743
Thu, 02 Feb 2017 01:14:54 +0000	110,2595000000	+0,6218
Sun, 29 Jan 2017 15:52:05 +0000	109,6377000000	0
Sun, 29 Jan 2017 04:15:14 +0000	109,6377000000	0
Sat, 28 Jan 2017 09:18:10 +0000	109,6377000000	-0,2363
Fri, 27 Jan 2017 17:34:15 +0000	109,8740000000	+0,5781
Tue, 24 Jan 2017 21:03:54 +0000	109,2959000000	-0,6861
Mon, 23 Jan 2017 04:31:18 +0000	109,9820000000	+0,8228
Fri, 20 Jan 2017 15:32:45 +0000	109,1592000000	+0,2651
Thu, 19 Jan 2017 17:02:00 +0000	108,8941000000	+0,0616
Mon, 09 Jan 2017 22:24:08 +0000	108,8325000000	+0,3321
Sat, 07 Jan 2017 18:45:48 +0000	108,5004000000	+0,3608
Wed, 04 Jan 2017 16:52:36 +0000	108,1396000000	+0,0334
Wed, 04 Jan 2017 12:33:43 +0000	108,1062000000	-0,0338
Mon, 02 Jan 2017 16:01:46 +0000	108,1400000000	+0,1789
Sun, 25 Dec 2016 08:09:21 +0000	107,9611000000	0
Sat, 24 Dec 2016 23:27:55 +0000	107,9611000000	-0,2818
Fri, 23 Dec 2016 17:44:22 +0000	108,2429000000	-0,2585
Thu, 22 Dec 2016 10:30:49 +0000	108,5014000000	+0,0317
Sun, 18 Dec 2016 18:38:25 +0000	108,4697000000	-0,0002
Sat, 17 Dec 2016 11:56:59 +0000	108,4699000000	-0,7789
Tue, 13 Dec 2016 06:04:36 +0000	109,2488000000	-0,0236
Sat, 10 Dec 2016 23:16:54 +0000	109,2724000000	-0,05
Wed, 07 Dec 2016 21:39:58 +0000	109,3224000000	-0,0971
Tue, 06 Dec 2016 05:30:03 +0000	109,4195000000	+0,3254
Mon, 05 Dec 2016 10:06:00 +0000	109,0941000000	-0,0757
Sat, 03 Dec 2016 11:31:37 +0000	109,1698000000	-0,2366
Tue, 29 Nov 2016 17:24:53 +0000	109,4064000000	+0,2109
Sun, 27 Nov 2016 16:00:18 +0000	109,1955000000	0
Sun, 27 Nov 2016 10:21:29 +0000	109,1955000000	+9,9999999989
Sat, 26 Nov 2016 09:48:37 +0000	109,1954000000	-0,073
Fri, 25 Nov 2016 08:21:18 +0000	109,2684000000	+0,1966
Thu, 24 Nov 2016 07:50:51 +0000	109,0718000000	-0,9585
Sun, 20 Nov 2016 22:23:27 +0000	110,0303000000	-0,0271
Sun, 20 Nov 2016 09:10:44 +0000	110,0574000000	-3,4342
Sat, 05 Nov 2016 12:50:49 +0000	113,4916000000	+0,233
Fri, 04 Nov 2016 12:16:45 +0000	113,2586000000	+0,4476
Tue, 01 Nov 2016 20:32:42 +0000	112,8110000000	+0,9454
Tue, 01 Nov 2016 15:11:58 +0000	111,8656000000	+0,3951
Sat, 29 Oct 2016 07:52:17 +0000	111,4705000000	-0,0717
Fri, 28 Oct 2016 18:10:04 +0000	111,5422000000	+0,6981
Tue, 25 Oct 2016 19:24:37 +0000	110,8441000000	-0,206
Mon, 24 Oct 2016 15:50:32 +0000	111,0501000000	-0,1349
Sat, 22 Oct 2016 16:56:52 +0000	111,1850000000	-0,7504
Tue, 18 Oct 2016 06:16:34 +0000	111,9354000000	+0,3755
Sun, 16 Oct 2016 15:04:22 +0000	111,5599000000	-0,2048
Fri, 14 Oct 2016 10:08:38 +0000	111,7647000000	+0,2216
Wed, 12 Oct 2016 19:01:54 +0000	111,5431000000	-0,5715
Fri, 07 Oct 2016 10:16:09 +0000	112,1146000000	+0,1656
Fri, 07 Oct 2016 00:44:20 +0000	111,9490000000	-1,317
Fri, 30 Sep 2016 03:43:42 +0000	113,2660000000	+0,2983
Thu, 29 Sep 2016 11:12:16 +0000	112,9677000000	+0,6208
Tue, 27 Sep 2016 14:49:38 +0000	112,3469000000	-0,257
Sun, 25 Sep 2016 09:46:14 +0000	112,6039000000	+0,6938
Fri, 23 Sep 2016 05:16:48 +0000	111,9101000000	+0,5426
Sun, 18 Sep 2016 08:00:34 +0000	111,3675000000	+0,0002
Sat, 17 Sep 2016 08:54:02 +0000	111,3673000000	-0,213
Wed, 14 Sep 2016 00:53:21 +0000	111,5803000000	-0,2299
Sun, 11 Sep 2016 06:37:46 +0000	111,8102000000	+0,0002
Sat, 10 Sep 2016 02:45:06 +0000	111,8100000000	-0,9377
Wed, 07 Sep 2016 12:26:51 +0000	112,7477000000	+1,3585
Sun, 04 Sep 2016 08:28:10 +0000	111,3892000000	0
Sat, 03 Sep 2016 03:17:01 +0000	111,3892000000	-0,1103
Fri, 02 Sep 2016 07:41:28 +0000	111,4995000000	-0,3766
Mon, 29 Aug 2016 09:40:58 +0000	111,8761000000	-0,9759
Fri, 26 Aug 2016 09:25:02 +0000	112,8520000000	+0,2036
Wed, 24 Aug 2016 11:30:02 +0000	112,6484000000	-1,479
Thu, 18 Aug 2016 19:07:28 +0000	114,1274000000	+1,0025
Wed, 17 Aug 2016 01:52:58 +0000	113,1249000000	+0,354
Sun, 14 Aug 2016 07:30:01 +0000	112,7709000000	-0,5259
Thu, 11 Aug 2016 13:43:53 +0000	113,2968000000	+1,3922
Tue, 09 Aug 2016 06:03:11 +0000	111,9046000000	-0,7184
Thu, 28 Jul 2016 13:41:51 +0000	112,6230000000	+0,2567
Thu, 28 Jul 2016 04:24:41 +0000	112,3663000000	-0,0758
Tue, 26 Jul 2016 09:00:47 +0000	112,4421000000	+0,2527
Mon, 25 Jul 2016 16:23:51 +0000	112,1894000000	-0,3183
Sat, 23 Jul 2016 19:35:12 +0000	112,5077000000	0
Sat, 23 Jul 2016 15:55:39 +0000	112,5077000000	+0,2645
Wed, 20 Jul 2016 04:11:30 +0000	112,2432000000	-0,314
Tue, 19 Jul 2016 03:44:25 +0000	112,5572000000	+0,2973
Mon, 18 Jul 2016 07:23:26 +0000	112,2599000000	-0,2789
Sun, 17 Jul 2016 13:00:34 +0000	112,5388000000	+0,1138
Fri, 15 Jul 2016 20:13:01 +0000	112,4250000000	+0,1503
Sun, 10 Jul 2016 18:07:33 +0000	112,2747000000	-0,9391
Wed, 06 Jul 2016 16:55:58 +0000	113,2138000000	+0,0398
Sun, 03 Jul 2016 06:06:40 +0000	113,1740000000	-0,0176
Sun, 26 Jun 2016 22:57:26 +0000	113,1916000000	-1,2111
Thu, 23 Jun 2016 01:12:48 +0000	114,4027000000	+0,0797
Wed, 22 Jun 2016 04:37:53 +0000	114,3230000000	-0,0782
Sat, 18 Jun 2016 03:39:12 +0000	114,4012000000	0
Fri, 17 Jun 2016 22:49:19 +0000	114,4012000000	+0,1054
Wed, 15 Jun 2016 15:03:08 +0000	114,2958000000	-0,1901
Tue, 14 Jun 2016 15:11:24 +0000	114,4859000000	+1,3669
Fri, 03 Jun 2016 20:25:24 +0000	113,1190000000	+1,4307
Wed, 01 Jun 2016 23:09:17 +0000	111,6883000000	+0,2955
Mon, 30 May 2016 14:22:41 +0000	111,3928000000	+0,3504
Sun, 29 May 2016 12:01:01 +0000	111,0424000000	-0,0553
Wed, 25 May 2016 01:46:43 +0000	111,0977000000	-0,184
Fri, 20 May 2016 23:35:53 +0000	111,2817000000	-1,1908
Sun, 15 May 2016 21:18:15 +0000	112,4725000000	+0,1748
Fri, 13 May 2016 06:51:07 +0000	112,2977000000	-0,1844
Wed, 11 May 2016 22:57:04 +0000	112,4821000000	+0,1406
Wed, 11 May 2016 03:09:45 +0000	112,3415000000	-0,3266
Mon, 09 May 2016 18:56:22 +0000	112,6681000000	-1,0215
Mon, 02 May 2016 02:19:26 +0000	113,6896000000	-0,0531
Sat, 30 Apr 2016 14:03:41 +0000	113,7427000000	+1,5118
Mon, 25 Apr 2016 08:56:50 +0000	112,2309000000	+0,3727
Sat, 23 Apr 2016 12:02:24 +0000	111,8582000000	0
Fri, 22 Apr 2016 22:36:17 +0000	111,8582000000	-1,1147
Mon, 18 Apr 2016 12:28:35 +0000	112,9729000000	+0,3638
Mon, 18 Apr 2016 07:45:42 +0000	112,6091000000	+0,0901
Sun, 17 Apr 2016 04:44:16 +0000	112,5190000000	-0,1166
Mon, 04 Apr 2016 07:17:24 +0000	112,6356000000	-0,1909
Sun, 03 Apr 2016 22:18:48 +0000	112,8265000000	-0,0996
Sun, 03 Apr 2016 08:36:25 +0000	112,9261000000	-0,0088
Fri, 01 Apr 2016 21:30:54 +0000	112,9349000000	-0,5058
Tue, 29 Mar 2016 19:56:08 +0000	113,4407000000	+0,7622
Fri, 25 Mar 2016 10:31:28 +0000	112,6785000000	+0,0035
Wed, 23 Mar 2016 22:07:25 +0000	112,6750000000	-0,8033
Sat, 19 Mar 2016 17:10:48 +0000	113,4783000000	+0,9796
Wed, 16 Mar 2016 18:10:17 +0000	112,4987000000	+1,0878
Wed, 16 Mar 2016 04:02:54 +0000	111,4109000000	-0,0814
Mon, 14 Mar 2016 21:18:56 +0000	111,4923000000	-0,0089
Sun, 13 Mar 2016 13:57:16 +0000	111,5012000000	0
Sat, 12 Mar 2016 23:01:19 +0000	111,5012000000	0
Sat, 12 Mar 2016 01:21:47 +0000	111,5012000000	-0,5898
Thu, 10 Mar 2016 17:33:02 +0000	112,0910000000	+2,6708
Sun, 06 Mar 2016 17:09:41 +0000	109,4202000000	+0,413
Wed, 02 Mar 2016 12:15:41 +0000	109,0072000000	-0,0078
Tue, 01 Mar 2016 03:56:19 +0000	109,0150000000	+0,1078
Sat, 27 Feb 2016 17:49:28 +0000	108,9072000000	0
Sat, 27 Feb 2016 09:21:13 +0000	108,9072000000	+0,7651
Fri, 26 Feb 2016 18:17:14 +0000	108,1421000000	-0,513
Fri, 26 Feb 2016 04:06:31 +0000	108,6551000000	+0,51
Thu, 25 Feb 2016 04:00:21 +0000	108,1451000000	-0,1701
Wed, 24 Feb 2016 20:50:34 +0000	108,3152000000	+0,8771
Tue, 23 Feb 2016 13:28:58 +0000	107,4381000000	+0,2879
Fri, 19 Feb 2016 08:44:11 +0000	107,1502000000	+0,1015
Thu, 18 Feb 2016 18:18:47 +0000	107,0487000000	-0,0117
Wed, 17 Feb 2016 20:18:24 +0000	107,0604000000	-0,3716
Wed, 17 Feb 2016 02:41:44 +0000	107,4320000000	-1,3464
Thu, 11 Feb 2016 06:48:18 +0000	108,7784000000	+0,2705
Wed, 10 Feb 2016 12:42:29 +0000	108,5079000000	+0,6261
Tue, 09 Feb 2016 05:01:23 +0000	107,8818000000	+0,7537
Mon, 08 Feb 2016 15:13:57 +0000	107,1281000000	+0,2884
Mon, 08 Feb 2016 10:57:33 +0000	106,8397000000	-0,5978
Sat, 06 Feb 2016 21:49:41 +0000	107,4375000000	+1,5404
Mon, 25 Jan 2016 16:26:10 +0000	105,8971000000	+0,0987
Mon, 25 Jan 2016 13:19:09 +0000	105,7984000000	-0,532
Sun, 24 Jan 2016 00:38:06 +0000	106,3304000000	-0,4214
Fri, 22 Jan 2016 06:12:32 +0000	106,7518000000	-0,1927
Thu, 21 Jan 2016 19:02:26 +0000	106,9445000000	+0,2603
Tue, 19 Jan 2016 10:47:46 +0000	106,6842000000	-0,4227
Sun, 17 Jan 2016 22:20:58 +0000	107,1069000000	+0,3996
Thu, 14 Jan 2016 22:17:44 +0000	106,7073000000	-0,8732
Fri, 08 Jan 2016 12:51:49 +0000	107,5805000000	+0,4901
Thu, 07 Jan 2016 02:15:57 +0000	107,0904000000	-0,1347
Mon, 04 Jan 2016 19:40:44 +0000	107,2251000000	+0,2217
Mon, 04 Jan 2016 12:30:46 +0000	107,0034000000	-0,204
Sat, 02 Jan 2016 00:51:22 +0000	107,2074000000	-0,8488
Tue, 29 Dec 2015 17:47:24 +0000	108,0562000000	+0,1169
Sun, 27 Dec 2015 16:58:28 +0000	107,9393000000	-0,2075
Wed, 23 Dec 2015 20:22:40 +0000	108,1468000000	+0,3647
Mon, 21 Dec 2015 14:41:00 +0000	107,7821000000	-0,5727
Sun, 20 Dec 2015 20:30:26 +0000	108,3548000000	-0,0098
Sat, 19 Dec 2015 20:10:46 +0000	108,3646000000	0
Sat, 19 Dec 2015 10:14:47 +0000	108,3646000000	+0,2332
Fri, 18 Dec 2015 15:46:58 +0000	108,1314000000	+0,1868
Fri, 18 Dec 2015 10:58:40 +0000	107,9446000000	-0,3018
Tue, 15 Dec 2015 13:26:18 +0000	108,2464000000	-0,2275
Sun, 13 Dec 2015 17:43:21 +0000	108,4739000000	+0,4175
Wed, 09 Dec 2015 05:20:13 +0000	108,0564000000	+0,3723
Sat, 05 Dec 2015 23:44:09 +0000	107,6841000000	-0,2937
Fri, 04 Dec 2015 04:37:09 +0000	107,9778000000	+1,797
Thu, 03 Dec 2015 03:37:11 +0000	106,1808000000	+0,8102
Tue, 01 Dec 2015 14:05:18 +0000	105,3706000000	+0,1667
Mon, 30 Nov 2015 04:19:20 +0000	105,2039000000	+0,34
Sat, 28 Nov 2015 19:03:20 +0000	104,8639000000	-1,0973
Thu, 26 Nov 2015 05:03:39 +0000	105,9612000000	-0,2414
Wed, 25 Nov 2015 02:07:49 +0000	106,2026000000	+0,1386
Mon, 23 Nov 2015 22:49:01 +0000	106,0640000000	+0,0545
Mon, 23 Nov 2015 10:13:37 +0000	106,0095000000	-0,1873
Mon, 23 Nov 2015 03:16:44 +0000	106,1968000000	-0,0165
Fri, 20 Nov 2015 07:05:29 +0000	106,2133000000	-0,3334
Tue, 17 Nov 2015 22:54:08 +0000	106,5467000000	-0,2081
Tue, 17 Nov 2015 00:08:33 +0000	106,7548000000	-0,322
Mon, 16 Nov 2015 10:54:21 +0000	107,0768000000	-0,4141
Mon, 16 Nov 2015 06:28:35 +0000	107,4909000000	+0,0171
Mon, 16 Nov 2015 02:18:34 +0000	107,4738000000	+0,381
Sat, 14 Nov 2015 22:17:53 +0000	107,0928000000	-0,3475
Tue, 10 Nov 2015 07:21:54 +0000	107,4403000000	-0,1315
Wed, 04 Nov 2015 07:47:09 +0000	107,5718000000	-0,5357
Sun, 01 Nov 2015 15:21:55 +0000	108,1075000000	0
Sat, 31 Oct 2015 14:39:12 +0000	108,1075000000	+0,2772
Thu, 29 Oct 2015 19:04:49 +0000	107,8303000000	+0,7393
Wed, 28 Oct 2015 20:26:59 +0000	107,0910000000	-0,9206
Wed, 28 Oct 2015 04:02:36 +0000	108,0116000000	-0,7484
Tue, 27 Oct 2015 07:34:42 +0000	108,7600000000	-2,1322
Sun, 25 Oct 2015 13:12:22 +0000	110,8922000000	+0,387
Mon, 19 Oct 2015 02:28:59 +0000	110,5052000000	-0,1639
Sat, 17 Oct 2015 02:51:53 +0000	110,6691000000	+1,182
Mon, 12 Oct 2015 20:29:06 +0000	109,4871000000	-0,2749
Mon, 12 Oct 2015 00:02:09 +0000	109,7620000000	-0,0215
Sun, 11 Oct 2015 05:20:30 +0000	109,7835000000	0
Sat, 10 Oct 2015 00:59:59 +0000	109,7835000000	+0,1503
Wed, 07 Oct 2015 03:09:49 +0000	109,6332000000	+0,6795
Sat, 03 Oct 2015 10:41:22 +0000	108,9537000000	+0,089
Thu, 01 Oct 2015 04:00:27 +0000	108,8647000000	-0,0295
Mon, 28 Sep 2015 02:57:39 +0000	108,8942000000	+0,1181
Fri, 25 Sep 2015 22:36:31 +0000	108,7761000000	+0,0579
Fri, 25 Sep 2015 19:33:32 +0000	108,7182000000	-0,0432
Thu, 24 Sep 2015 00:33:50 +0000	108,7614000000	+0,2628
Wed, 23 Sep 2015 09:35:58 +0000	108,4986000000	-0,8083
Tue, 22 Sep 2015 13:10:41 +0000	109,3069000000	+0,4228
Sat, 19 Sep 2015 17:15:15 +0000	108,8841000000	+0,3884
Wed, 16 Sep 2015 02:18:30 +0000	108,4957000000	-0,2488
Sun, 13 Sep 2015 08:11:19 +0000	108,7445000000	-0,0578
Fri, 11 Sep 2015 20:25:05 +0000	108,8023000000	+0,9641
Fri, 11 Sep 2015 13:18:17 +0000	107,8382000000	-0,224
Tue, 08 Sep 2015 17:58:13 +0000	108,0622000000	-2,077
Sun, 30 Aug 2015 14:44:40 +0000	110,1392000000	+0,0683
Fri, 28 Aug 2015 06:04:29 +0000	110,0709000000	-0,3896
Thu, 27 Aug 2015 05:41:17 +0000	110,4605000000	-0,4122
Sat, 22 Aug 2015 05:19:57 +0000	110,8727000000	+2,9106
Tue, 18 Aug 2015 15:17:15 +0000	107,9621000000	+0,2334
Sun, 16 Aug 2015 06:57:51 +0000	107,7287000000	0
Sat, 15 Aug 2015 21:17:17 +0000	107,7287000000	+3,91
Wed, 12 Aug 2015 10:47:55 +0000	103,8187000000	+1,3618
Fri, 07 Aug 2015 21:37:23 +0000	102,4569000000	+0,3959
Fri, 07 Aug 2015 14:38:29 +0000	102,0610000000	+0,5493
Wed, 05 Aug 2015 14:27:19 +0000	101,5117000000	-1,1979
Sun, 02 Aug 2015 20:59:32 +0000	102,7096000000	+0,0338
Thu, 30 Jul 2015 16:48:34 +0000	102,6758000000	-1,3722
Mon, 27 Jul 2015 09:26:16 +0000	104,0480000000	+0,6339
Sun, 26 Jul 2015 10:17:08 +0000	103,4141000000	0
Sat, 25 Jul 2015 05:17:34 +0000	103,4141000000	-0,4019
Fri, 24 Jul 2015 10:47:29 +0000	103,8160000000	-0,2313
Thu, 23 Jul 2015 00:48:43 +0000	104,0473000000	-0,1131
Sun, 19 Jul 2015 20:33:34 +0000	104,1604000000	-0,5993
Thu, 16 Jul 2015 16:06:40 +0000	104,7597000000	+0,1511
Tue, 14 Jul 2015 04:21:45 +0000	104,6086000000	-0,8132
Mon, 13 Jul 2015 03:23:10 +0000	105,4218000000	+0,0681
Sat, 11 Jul 2015 23:58:15 +0000	105,3537000000	0
Sat, 11 Jul 2015 17:41:21 +0000	105,3537000000	+0,2308
Thu, 02 Jul 2015 15:31:49 +0000	105,1229000000	-1,8276
Tue, 30 Jun 2015 02:11:42 +0000	106,9505000000	+1,0325
Sat, 27 Jun 2015 12:06:16 +0000	105,9180000000	-0,1856
Wed, 17 Jun 2015 18:07:40 +0000	106,1036000000	+1,2038
Mon, 15 Jun 2015 12:00:55 +0000	104,8998000000	-1,1846
Sat, 13 Jun 2015 17:42:30 +0000	106,0844000000	+1,6192
Sat, 06 Jun 2015 04:08:24 +0000	104,4652000000	-0,1313
Fri, 05 Jun 2015 19:35:49 +0000	104,5965000000	-0,5088
Mon, 01 Jun 2015 17:18:42 +0000	105,1053000000	-0,1427
Sat, 23 May 2015 02:18:07 +0000	105,2480000000	-0,3138
Fri, 22 May 2015 00:41:12 +0000	105,5618000000	-1,2735
Mon, 18 May 2015 05:23:38 +0000	106,8353000000	-0,0975
Sat, 16 May 2015 14:08:30 +0000	106,9328000000	+1,8568
Sun, 10 May 2015 01:16:54 +0000	105,0760000000	0
Sat, 09 May 2015 04:06:19 +0000	105,0760000000	+3,2045
Tue, 28 Apr 2015 13:22:27 +0000	101,8715000000	-0,7098
Tue, 28 Apr 2015 06:15:47 +0000	102,5813000000	+0,1078
Mon, 27 Apr 2015 23:09:57 +0000	102,4735000000	-0,2026
Sat, 25 Apr 2015 17:24:52 +0000	102,6761000000	-0,2337
Sun, 19 Apr 2015 01:45:30 +0000	102,9098000000	-0,2076
Fri, 17 Apr 2015 16:13:19 +0000	103,1174000000	+1,6396
Wed, 15 Apr 2015 09:04:40 +0000	101,4778000000	+0,8328
Sun, 12 Apr 2015 23:29:00 +0000	100,6450000000	0
Sun, 12 Apr 2015 06:43:28 +0000	100,6450000000	+0,0018
Sat, 11 Apr 2015 10:35:18 +0000	100,6432000000	-0,3106
Wed, 08 Apr 2015 03:49:23 +0000	100,9538000000	-1,5969
Fri, 03 Apr 2015 22:46:02 +0000	102,5507000000	+2,0383
Mon, 30 Mar 2015 15:37:31 +0000	100,5124000000	-0,5124
Sun, 29 Mar 2015 20:19:09 +0000	101,0248000000	+0,8695
Fri, 27 Mar 2015 06:34:44 +0000	100,1553000000	-0,0006
Thu, 26 Mar 2015 06:56:56 +0000	100,1559000000	+1,219
Sun, 22 Mar 2015 23:45:57 +0000	98,9369000000	+2,1076
Fri, 13 Mar 2015 16:17:54 +0000	96,8293000000	+0,1894
Fri, 13 Mar 2015 06:52:22 +0000	96,6399000000	-0,3788
Thu, 12 Mar 2015 13:08:06 +0000	97,0187000000	+0,2356
Wed, 11 Mar 2015 01:32:16 +0000	96,7831000000	-0,4433
Tue, 10 Mar 2015 12:49:03 +0000	97,2264000000	+0,1695
Tue, 10 Mar 2015 08:28:21 +0000	97,0569000000	-0,4772
Mon, 09 Mar 2015 12:37:46 +0000	97,5341000000	+0,3345
Mon, 09 Mar 2015 02:53:00 +0000	97,1996000000	-0,0901
Sun, 08 Mar 2015 16:02:30 +0000	97,2897000000	0
Sat, 07 Mar 2015 11:59:18 +0000	97,2897000000	0
Sat, 07 Mar 2015 05:05:14 +0000	97,2897000000	-0,7401
Fri, 06 Mar 2015 10:11:18 +0000	98,0298000000	-0,1309
Thu, 05 Mar 2015 23:21:26 +0000	98,1607000000	-1,4981
Sun, 01 Mar 2015 12:22:12 +0000	99,6588000000	0
Sun, 01 Mar 2015 03:44:16 +0000	99,6588000000	-0,1319
Thu, 26 Feb 2015 11:06:51 +0000	99,7907000000	+0,3059
Tue, 24 Feb 2015 05:55:55 +0000	99,4848000000	-0,6349
Mon, 23 Feb 2015 05:42:59 +0000	100,1197000000	-0,6004
Sun, 22 Feb 2015 03:22:59 +0000	100,7201000000	-0,4002
Mon, 16 Feb 2015 02:04:18 +0000	101,1203000000	+0,1565
Sat, 14 Feb 2015 23:56:56 +0000	100,9638000000	-0,5119
Wed, 11 Feb 2015 20:08:27 +0000	101,4757000000	+0,947
Sun, 08 Feb 2015 21:51:17 +0000	100,5287000000	-0,554
Thu, 05 Feb 2015 20:58:45 +0000	101,0827000000	-1,4872
Tue, 27 Jan 2015 20:20:31 +0000	102,5699000000	-1,347
Sun, 25 Jan 2015 00:26:22 +0000	103,9169000000	+16,1505
Sun, 04 Jan 2015 15:06:21 +0000	87,7664000000	-0,9682
Mon, 29 Dec 2014 20:53:07 +0000	88,7346000000	-0,152
Wed, 24 Dec 2014 01:45:00 +0000	88,8866000000	+0,2215
Tue, 23 Dec 2014 04:23:44 +0000	88,6651000000	-0,139
Sat, 20 Dec 2014 07:30:57 +0000	88,8041000000	-0,9161
Sun, 14 Dec 2014 22:57:29 +0000	89,7202000000	+0,5383
Tue, 09 Dec 2014 01:14:44 +0000	89,1819000000	+0,2301
Fri, 05 Dec 2014 23:51:54 +0000	88,9518000000	+0,0769
Tue, 02 Dec 2014 16:16:47 +0000	88,8749000000	-0,5498
Tue, 25 Nov 2014 03:42:43 +0000	89,4247000000	+0,7613
Thu, 20 Nov 2014 05:50:53 +0000	88,6634000000	+0,1405
Wed, 19 Nov 2014 23:36:46 +0000	88,5229000000	+0,0377
Wed, 19 Nov 2014 00:46:37 +0000	88,4852000000	-0,0866
Mon, 17 Nov 2014 23:16:29 +0000	88,5718000000	-0,0899
Mon, 17 Nov 2014 07:01:13 +0000	88,6617000000	+0,0284
Sat, 15 Nov 2014 21:30:38 +0000	88,6333000000	+1,3329
Mon, 10 Nov 2014 13:51:20 +0000	87,3004000000	+0,0882
Sun, 09 Nov 2014 07:33:17 +0000	87,2122000000	-0,0531
Wed, 05 Nov 2014 07:27:45 +0000	87,2653000000	+0,2611
Sat, 01 Nov 2014 21:14:17 +0000	87,0042000000	-0,7285
Sat, 25 Oct 2014 17:22:31 +0000	87,7327000000	+0,0105
Fri, 24 Oct 2014 23:09:32 +0000	87,7222000000	-0,3057
Wed, 22 Oct 2014 14:12:49 +0000	88,0279000000	+0,1649
Mon, 20 Oct 2014 06:15:31 +0000	87,8630000000	-0,4505
Thu, 16 Oct 2014 06:10:05 +0000	88,3135000000	+0,0371
Wed, 15 Oct 2014 19:21:22 +0000	88,2764000000	+0,622
Mon, 13 Oct 2014 19:54:00 +0000	87,6544000000	+0,4888
Tue, 07 Oct 2014 20:59:54 +0000	87,1656000000	-0,1647
Thu, 02 Oct 2014 16:34:24 +0000	87,3303000000	+0,3448
Sun, 28 Sep 2014 22:12:33 +0000	86,9855000000	+0,2652
Sat, 27 Sep 2014 20:42:10 +0000	86,7203000000	+0,0347
Fri, 26 Sep 2014 22:09:06 +0000	86,6856000000	-0,0875
Fri, 26 Sep 2014 14:54:00 +0000	86,7731000000	-0,5752
Mon, 22 Sep 2014 02:22:49 +0000	87,3483000000	+0,9004
Sat, 20 Sep 2014 00:26:44 +0000	86,4479000000	+0,0147
Fri, 19 Sep 2014 20:38:41 +0000	86,4332000000	-0,2699
Wed, 17 Sep 2014 12:14:18 +0000	86,7031000000	-0,0168
Sat, 13 Sep 2014 23:04:56 +0000	86,7199000000	+0,1437
Fri, 12 Sep 2014 04:58:22 +0000	86,5762000000	+0,1584
Thu, 11 Sep 2014 22:44:54 +0000	86,4178000000	-1,1539
Sun, 31 Aug 2014 15:51:22 +0000	87,5717000000	+0,0969
Tue, 26 Aug 2014 17:47:43 +0000	87,4748000000	-0,8967
Sun, 24 Aug 2014 20:16:56 +0000	88,3715000000	+0,4133
Fri, 22 Aug 2014 06:05:31 +0000	87,9582000000	-0,0142
Thu, 14 Aug 2014 07:50:09 +0000	87,9724000000	-0,0928
Tue, 12 Aug 2014 21:09:05 +0000	88,0652000000	-0,6029
Sun, 10 Aug 2014 16:16:17 +0000	88,6681000000	0
Sat, 09 Aug 2014 07:52:00 +0000	88,6681000000	+0,3741
Wed, 23 Jul 2014 00:03:55 +0000	88,2940000000	-0,2642
Mon, 21 Jul 2014 22:55:58 +0000	88,5582000000	-0,0882
Tue, 15 Jul 2014 21:18:19 +0000	88,6464000000	-0,7388
Fri, 11 Jul 2014 23:10:09 +0000	89,3852000000	+0,5028
Wed, 09 Jul 2014 13:37:27 +0000	88,8824000000	-0,3697
Tue, 01 Jul 2014 23:37:32 +0000	89,2521000000	-0,1611
Sat, 28 Jun 2014 06:46:01 +0000	89,4132000000	+0,6297
Fri, 27 Jun 2014 11:54:35 +0000	88,7835000000	+0,4744
Sat, 14 Jun 2014 00:32:58 +0000	88,3091000000	-0,3747
Sat, 07 Jun 2014 18:57:09 +0000	88,6838000000	+0,5832
Tue, 03 Jun 2014 08:22:47 +0000	88,1006000000	-1,3102
Fri, 02 May 2014 19:35:46 +0000	89,4108000000	+0,2262
Wed, 23 Apr 2014 10:30:20 +0000	89,1846000000	+0,2747
Tue, 08 Apr 2014 06:19:21 +0000	88,9099000000	+0,1869
Thu, 03 Apr 2014 06:46:11 +0000	88,7230000000	+0,0392
Thu, 03 Apr 2014 02:29:42 +0000	88,6838000000	+0,1365
Mon, 31 Mar 2014 09:50:25 +0000	88,5473000000	+0,4819
Fri, 28 Mar 2014 09:28:27 +0000	88,0654000000	-0,5803
Sat, 22 Mar 2014 22:08:02 +0000	88,6457000000	+0,5147
Thu, 20 Mar 2014 09:33:30 +0000	88,1310000000	-0,318
Sat, 15 Mar 2014 07:11:06 +0000	88,4490000000	+0,3558
Sat, 08 Mar 2014 23:09:33 +0000	88,0932000000	-0,336
Fri, 07 Mar 2014 06:17:23 +0000	88,4292000000	+0,6709
Tue, 04 Mar 2014 09:33:21 +0000	87,7583000000	-0,3664
Mon, 03 Mar 2014 09:15:29 +0000	88,1247000000	-0,1368
Sat, 01 Mar 2014 12:18:11 +0000	88,2615000000	+0,7274
Sun, 23 Feb 2014 14:31:39 +0000	87,5341000000	+0,0984
Thu, 20 Feb 2014 07:05:12 +0000	87,4357000000	+0,0853
Mon, 10 Feb 2014 17:31:00 +0000	87,3504000000	+1,1823
Fri, 31 Jan 2014 07:17:54 +0000	86,1681000000	-0,8549
Mon, 27 Jan 2014 05:07:55 +0000	87,0230000000	+0,1597
Sun, 12 Jan 2014 12:56:25 +0000	86,8633000000	+0,5935
Tue, 07 Jan 2014 17:07:00 +0000	86,2698000000	-1,5759
Sat, 28 Dec 2013 10:05:22 +0000	87,8457000000	-0,6677
Wed, 25 Dec 2013 11:11:47 +0000	88,5134000000	+0,6566
Sat, 21 Dec 2013 22:44:36 +0000	87,8568000000	-1,0824
Wed, 18 Dec 2013 20:04:41 +0000	88,9392000000	-0,2267
Tue, 17 Dec 2013 02:58:46 +0000	89,1659000000	-0,5887
Tue, 10 Dec 2013 16:49:18 +0000	89,7546000000	+0,8773
Sat, 07 Dec 2013 12:12:19 +0000	88,8773000000	+0,7567
Thu, 28 Nov 2013 22:16:12 +0000	88,1206000000	-1,6332261
Sun, 06 Oct 2013 05:11:22 +0000	89,7538261000	0
Sat, 05 Oct 2013 19:07:34 +0000	89,7538261000	+0,0956653
Sun, 29 Sep 2013 15:37:41 +0000	89,6581608000	0
Sun, 29 Sep 2013 04:25:58 +0000	89,6581608000	+0,2281926
Thu, 26 Sep 2013 00:17:11 +0000	89,4299682000	-0,2537394
Mon, 23 Sep 2013 05:56:22 +0000	89,6837076000	+1,132704
Sun, 15 Sep 2013 11:56:42 +0000	88,5510036000	+0,9637706
Sun, 01 Sep 2013 08:26:04 +0000	87,5872330000	+0,3414152
Fri, 30 Aug 2013 03:45:36 +0000	87,2458178000	-0,0263091
Tue, 20 Aug 2013 11:28:05 +0000	87,2721269000	+0,3575193
Sun, 18 Aug 2013 15:26:28 +0000	86,9146076000	+0,8900011
Sun, 28 Jul 2013 18:46:14 +0000	86,0246065000	+1,4280581
Mon, 22 Jul 2013 12:56:46 +0000	84,5965484000	+1,033167
Thu, 18 Jul 2013 07:28:56 +0000	83,5633814000	-0,3856485
Fri, 12 Jul 2013 05:02:04 +0000	83,9490299000	+1,3361987
Tue, 09 Jul 2013 22:50:13 +0000	82,6128312000	-2,370728
Sun, 30 Jun 2013 17:38:18 +0000	84,9835592000	-0,3599516
Sat, 22 Jun 2013 11:24:02 +0000	85,3435108000	+0,2373944
Wed, 19 Jun 2013 20:06:51 +0000	85,1061164000	+0,5125512
Tue, 11 Jun 2013 10:28:54 +0000	84,5935652000	+1,8296211
Sun, 02 Jun 2013 11:38:07 +0000	82,7639441000	-0,1312031
Sun, 26 May 2013 13:08:42 +0000	82,8951472000	+0,3871613
Tue, 21 May 2013 15:35:50 +0000	82,5079859000	+0,0480743
Sat, 11 May 2013 21:17:46 +0000	82,4599116000	0
Sat, 11 May 2013 17:27:11 +0000	82,4599116000	-1,4831855
Thu, 09 May 2013 04:04:26 +0000	83,9430971000	+0,2478395
Tue, 30 Apr 2013 22:04:30 +0000	83,6952576000	0
Tue, 30 Apr 2013 02:59:09 +0000	83,6952576000	0
Sat, 27 Apr 2013 18:49:07 +0000	83,6952576000	+0,1063678
Fri, 26 Apr 2013 21:56:37 +0000	83,5888898000	-0,0810707
Wed, 24 Apr 2013 15:07:20 +0000	83,6699605000	-0,1367928
Wed, 24 Apr 2013 08:00:08 +0000	83,8067533000	+0,0449048
Tue, 23 Apr 2013 21:27:03 +0000	83,7618485000	+0,2068303
Mon, 01 Apr 2013 03:11:10 +0000	83,5550182000	0
Sun, 31 Mar 2013 22:07:49 +0000	83,5550182000	-0,2234834
Tue, 26 Mar 2013 17:13:17 +0000	83,7785016000	+0,4802379
Thu, 14 Mar 2013 07:57:57 +0000	83,2982637000	-0,2882249
Tue, 05 Mar 2013 17:35:08 +0000	83,5864886000	-0,2555836
Fri, 01 Mar 2013 08:08:28 +0000	83,8420722000	-0,4153799
Wed, 27 Feb 2013 15:16:38 +0000	84,2574521000	-0,2682212
Fri, 22 Feb 2013 00:42:10 +0000	84,5256733000	-0,328622
Fri, 15 Feb 2013 19:17:13 +0000	84,8542953000	+0,0589403
Fri, 15 Feb 2013 03:15:55 +0000	84,7953550000	+0,0968336
Tue, 12 Feb 2013 19:06:30 +0000	84,6985214000	-0,7591203
Mon, 11 Feb 2013 20:31:58 +0000	85,4576417000	0
Mon, 11 Feb 2013 17:07:51 +0000	85,4576417000	-0,2075607
Sun, 13 Jan 2013 13:47:19 +0000	85,6652024000	+0,4738167
Thu, 10 Jan 2013 21:31:20 +0000	85,1913857000	+0,2480308
Tue, 01 Jan 2013 12:45:51 +0000	84,9433549000	-0,6331453
Sat, 15 Dec 2012 03:17:07 +0000	85,5765002000	+0,3584218
Sun, 02 Dec 2012 13:59:19 +0000	85,2180784000	-0,2180834
Sat, 24 Nov 2012 07:06:38 +0000	85,4361618000	+0,0976659
Fri, 23 Nov 2012 06:49:21 +0000	85,3384959000	+0,5667845
Tue, 20 Nov 2012 19:33:40 +0000	84,7717114000	+0,2134528
Sat, 17 Nov 2012 06:33:49 +0000	84,5582586000	-0,426876
Fri, 16 Nov 2012 13:33:13 +0000	84,9851346000	+0,6229387
Sat, 10 Nov 2012 15:18:20 +0000	84,3621959000	-0,5103594
Fri, 09 Nov 2012 07:53:51 +0000	84,8725553000	-0,6219414
Sun, 14 Oct 2012 12:39:22 +0000	85,4944967000	+0,1578464
Sat, 29 Sep 2012 09:49:58 +0000	85,3366503000	+0,3758334
Fri, 21 Sep 2012 10:04:49 +0000	84,9608169000	+0,814318
Thu, 23 Aug 2012 06:31:02 +0000	84,1464989000	-0,2991336
Mon, 20 Aug 2012 05:59:13 +0000	84,4456325000	+0,7256358
Wed, 15 Aug 2012 20:54:30 +0000	83,7199967000	-0,4695029
Wed, 15 Aug 2012 08:53:20 +0000	84,1894996000	+1,5112525
Fri, 29 Jun 2012 18:10:37 +0000	82,6782471000	+1,0392978
Mon, 18 Jun 2012 20:24:54 +0000	81,6389493000	-0,5206385
Sun, 17 Jun 2012 11:17:10 +0000	82,1595878000	0
Sat, 16 Jun 2012 13:40:21 +0000	82,1595878000	+0,0834389
Fri, 15 Jun 2012 18:39:36 +0000	82,0761489000	+1,3098269
Thu, 14 Jun 2012 10:41:17 +0000	80,7663220000	+0,9452653
Tue, 05 Jun 2012 21:49:19 +0000	79,8210567000	-0,1101164
Sat, 02 Jun 2012 17:27:13 +0000	79,9311731000	+1,3510227
Wed, 23 May 2012 07:03:17 +0000	78,5801504000	-1,2079567
Tue, 15 May 2012 02:41:11 +0000	79,7881071000	-1,0877836
Sun, 06 May 2012 15:45:02 +0000	80,8758907000	-0,2657364
Fri, 04 May 2012 23:18:39 +0000	81,1416271000	+0,8428884
Thu, 19 Apr 2012 23:05:06 +0000	80,2987387000	-1,0038292
Thu, 22 Mar 2012 22:31:58 +0000	81,3025679000	-0,0041404
Tue, 20 Mar 2012 21:20:09 +0000	81,3067083000	+0,3540086
Wed, 07 Mar 2012 02:40:09 +0000	80,9526997000	-0,9075735
Sat, 04 Feb 2012 03:08:16 +0000	81,8602732000	-0,2239118
Fri, 27 Jan 2012 06:30:49 +0000	82,0841850000	+1,8581493
Thu, 29 Dec 2011 08:42:19 +0000	80,2260357000	+0,4667834
Tue, 13 Dec 2011 12:18:52 +0000	79,7592523000	-1,2383706
Sun, 27 Nov 2011 10:25:16 +0000	80,9976229000	-0,0039351
Mon, 21 Nov 2011 12:08:09 +0000	81,0015580000	-2,3497494
Wed, 02 Nov 2011 04:41:17 +0000	83,3513074000	+1,1815878
Mon, 03 Oct 2011 05:18:50 +0000	82,1697196000	-0,3315874
Sun, 02 Oct 2011 08:47:06 +0000	82,5013070000	-9,7828054
Sun, 11 Sep 2011 15:59:36 +0000	92,2841124000	+0,4750049
Fri, 09 Sep 2011 09:06:16 +0000	91,8091075000	+6,5242927
Thu, 08 Sep 2011 09:13:41 +0000	85,2848148000	-6,2313212
Tue, 23 Aug 2011 05:47:34 +0000	91,5161360000	-0,7065698
Mon, 22 Aug 2011 13:24:34 +0000	92,2227058000	+0,2583554
Wed, 17 Aug 2011 13:28:15 +0000	91,9643504000	-8,3103306
Sun, 14 Aug 2011 22:54:32 +0000	100,2746810000	+6,5107547
Sat, 13 Aug 2011 11:09:07 +0000	93,7639263000	0

Please note that CHF to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:22:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Algerian dinar exchange chart

Note: The Swiss franc to Algerian dinar chart allow you to see for free currency exchange rate graph history for the CHF/DZD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Algerian dinar pair for a period of 2443 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.