The exchange rate as of today for CHF/EEK is CHF per EEK, which means that with 100 Swiss francs you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for CHF/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or EEK currencies.

CHF to EEK exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 06:15:03 +0000	13,3434204800	-0,1408194
Tue, 31 Oct 2017 08:46:34 +0000	13,4842398800	-0,01251728
Sun, 29 Oct 2017 13:29:12 +0000	13,4967571600	0
Sat, 28 Oct 2017 10:44:46 +0000	13,4967571600	+0,03755184
Fri, 27 Oct 2017 03:03:59 +0000	13,4592053200	+0,08449164
Thu, 26 Oct 2017 04:55:25 +0000	13,3747136800	+12,51991368
Thu, 26 Oct 2017 04:55:24 +0000	0,8548000000	-12,54338358
Wed, 25 Oct 2017 16:17:24 +0000	13,3981835800	-0,02190524
Tue, 24 Oct 2017 20:04:48 +0000	13,4200888200	-0,01251728
Tue, 24 Oct 2017 16:36:13 +0000	13,4326061000	-0,0469398
Sun, 22 Oct 2017 12:26:32 +0000	13,4795459000	+12,6180459
Sun, 22 Oct 2017 12:26:31 +0000	0,8615000000	-12,6180459
Sat, 21 Oct 2017 18:47:19 +0000	13,4795459000	-0,04224582
Thu, 19 Oct 2017 22:12:47 +0000	13,5217917200	+0,00625864
Thu, 19 Oct 2017 02:48:44 +0000	13,5155330800	+12,65173308
Thu, 19 Oct 2017 02:48:43 +0000	0,8638000000	-12,72057812
Wed, 18 Oct 2017 03:51:48 +0000	13,5843781200	+12,71617812
Wed, 18 Oct 2017 03:51:47 +0000	0,8682000000	-12,7130488
Tue, 17 Oct 2017 06:12:29 +0000	13,5812488000	-0,01877592
Mon, 16 Oct 2017 16:29:19 +0000	13,6000247200	+0,02659922
Sun, 15 Oct 2017 21:48:11 +0000	13,5734255000	+12,7059255
Sun, 15 Oct 2017 21:48:10 +0000	0,8675000000	-12,70436084
Sun, 15 Oct 2017 13:47:02 +0000	13,5718608400	+12,70446084
Sun, 15 Oct 2017 13:47:01 +0000	0,8674000000	-12,70446084
Sat, 14 Oct 2017 14:24:50 +0000	13,5718608400	+0,0078233
Fri, 13 Oct 2017 13:50:23 +0000	13,5640375400	+0,01251728
Thu, 12 Oct 2017 20:58:55 +0000	13,5515202600	+0,00469398
Thu, 12 Oct 2017 00:13:20 +0000	13,5468262800	+12,68102628
Thu, 12 Oct 2017 00:13:19 +0000	0,8658000000	-12,69510822
Wed, 11 Oct 2017 16:56:28 +0000	13,5609082200	+12,69420822
Wed, 11 Oct 2017 16:56:27 +0000	0,8667000000	-12,72393676
Tue, 10 Oct 2017 00:55:25 +0000	13,5906367600	+12,72203676
Tue, 10 Oct 2017 00:55:24 +0000	0,8686000000	-12,74863598
Sun, 08 Oct 2017 15:14:29 +0000	13,6172359800	0
Sat, 07 Oct 2017 08:45:11 +0000	13,6172359800	-0,0312932
Thu, 05 Oct 2017 21:38:32 +0000	13,6485291800	+0,00625864
Thu, 05 Oct 2017 06:07:54 +0000	13,6422705400	+0,01251728
Wed, 04 Oct 2017 17:54:18 +0000	13,6297532600	-0,03598718
Sat, 30 Sep 2017 23:14:33 +0000	13,6657404400	+12,79234044
Sat, 30 Sep 2017 23:14:32 +0000	0,8734000000	-12,79234044
Sat, 30 Sep 2017 11:09:38 +0000	13,6657404400	+12,79234044
Sat, 30 Sep 2017 11:09:37 +0000	0,8734000000	-12,79234044
Wed, 27 Sep 2017 06:09:44 +0000	13,6657404400	+0,16272464
Sun, 24 Sep 2017 15:28:10 +0000	13,5030158000	0
Sat, 23 Sep 2017 01:59:30 +0000	13,5030158000	-0,04381048
Wed, 20 Sep 2017 01:56:05 +0000	13,5468262800	-0,0938796
Mon, 18 Sep 2017 12:08:30 +0000	13,6407058800	+12,76890588
Mon, 18 Sep 2017 12:08:29 +0000	0,8718000000	-12,77047054
Sat, 16 Sep 2017 13:22:10 +0000	13,6422705400	+0,00938796
Fri, 15 Sep 2017 20:13:55 +0000	13,6328825800	+12,76158258
Fri, 15 Sep 2017 20:13:54 +0000	0,8713000000	-12,73654802
Fri, 15 Sep 2017 06:33:33 +0000	13,6078480200	-0,05006912
Thu, 14 Sep 2017 03:54:09 +0000	13,6579171400	-0,11109086
Sat, 09 Sep 2017 15:04:07 +0000	13,7690080000	0
Sat, 09 Sep 2017 06:12:55 +0000	13,7690080000	+0,05632776
Fri, 08 Sep 2017 01:30:15 +0000	13,7126802400	-0,00469398
Mon, 04 Sep 2017 06:06:01 +0000	13,7173742200	+12,84067422
Mon, 04 Sep 2017 06:06:00 +0000	0,8767000000	-12,77808782
Wed, 30 Aug 2017 22:58:48 +0000	13,6547878200	-0,03442252
Mon, 28 Aug 2017 15:27:06 +0000	13,6892103400	-0,07197436
Fri, 25 Aug 2017 18:44:42 +0000	13,7611847000	+0,01095262
Fri, 25 Aug 2017 02:40:48 +0000	13,7502320800	+0,01408194
Thu, 24 Aug 2017 06:45:01 +0000	13,7361501400	+0,00938796
Wed, 23 Aug 2017 22:10:32 +0000	13,7267621800	-0,05945708
Mon, 21 Aug 2017 02:09:48 +0000	13,7862192600	+12,90511926
Mon, 21 Aug 2017 02:09:47 +0000	0,8811000000	-12,90824858
Sun, 20 Aug 2017 13:43:13 +0000	13,7893485800	+12,90804858
Sun, 20 Aug 2017 13:43:12 +0000	0,8813000000	-12,90804858
Sun, 20 Aug 2017 05:40:14 +0000	13,7893485800	+12,90804858
Sun, 20 Aug 2017 05:40:13 +0000	0,8813000000	-12,9268245
Thu, 10 Aug 2017 05:49:39 +0000	13,8081245000	+0,18932386
Thu, 03 Aug 2017 01:39:14 +0000	13,6188006400	+0,02034058
Wed, 02 Aug 2017 17:19:24 +0000	13,5984600600	+12,72936006
Wed, 02 Aug 2017 17:19:23 +0000	0,8691000000	-12,821675
Wed, 02 Aug 2017 04:14:25 +0000	13,6907750000	+0,00469398
Tue, 01 Aug 2017 00:17:08 +0000	13,6860810200	-0,078233
Mon, 31 Jul 2017 11:36:21 +0000	13,7643140200	+0,02034058
Sat, 29 Jul 2017 13:31:29 +0000	13,7439734400	+12,86557344
Sat, 29 Jul 2017 13:31:28 +0000	0,8784000000	-12,84992684
Fri, 28 Jul 2017 18:26:32 +0000	13,7283268400	-0,06571572
Fri, 28 Jul 2017 12:17:38 +0000	13,7940425600	-0,22061706
Thu, 27 Jul 2017 05:11:04 +0000	14,0146596200	+13,11895962
Thu, 27 Jul 2017 05:11:03 +0000	0,8957000000	-13,12678292
Wed, 26 Jul 2017 12:51:47 +0000	14,0224829200	-0,08292698
Wed, 26 Jul 2017 05:58:55 +0000	14,1054099000	-0,05789242
Mon, 24 Jul 2017 05:28:04 +0000	14,1633023200	-0,05319844
Wed, 19 Jul 2017 20:41:04 +0000	14,2165007600	+0,07353902
Tue, 18 Jul 2017 05:54:48 +0000	14,1429617400	+13,23906174
Tue, 18 Jul 2017 05:54:47 +0000	0,9039000000	-13,28443688
Thu, 13 Jul 2017 16:48:57 +0000	14,1883368800	-0,0469398
Sun, 09 Jul 2017 23:51:20 +0000	14,2352766800	+13,32547668
Sun, 09 Jul 2017 23:51:19 +0000	0,9098000000	-13,32547668
Fri, 07 Jul 2017 20:18:00 +0000	14,2352766800	-0,07353902
Thu, 29 Jun 2017 13:42:16 +0000	14,3088157000	-0,12986678
Fri, 23 Jun 2017 03:44:15 +0000	14,4386824800	+0,02972854
Wed, 21 Jun 2017 18:11:09 +0000	14,4089539400	+13,48805394
Wed, 21 Jun 2017 18:11:08 +0000	0,9209000000	-13,50213588
Wed, 21 Jun 2017 02:55:32 +0000	14,4230358800	+0,0156466
Tue, 20 Jun 2017 13:34:34 +0000	14,4073892800	+0,04224582
Thu, 15 Jun 2017 04:13:59 +0000	14,3651434600	+13,44704346
Thu, 15 Jun 2017 04:13:58 +0000	0,9181000000	-13,49867724
Sat, 10 Jun 2017 13:26:18 +0000	14,4167772400	+13,49537724
Sat, 10 Jun 2017 13:26:17 +0000	0,9214000000	-13,48285996
Thu, 08 Jun 2017 06:50:53 +0000	14,4042599600	-0,00312932
Sat, 03 Jun 2017 20:10:32 +0000	14,4073892800	0
Sat, 03 Jun 2017 05:47:30 +0000	14,4073892800	+0,04224582
Thu, 01 Jun 2017 19:18:05 +0000	14,3651434600	+13,44704346
Thu, 01 Jun 2017 19:18:04 +0000	0,9181000000	-13,43609084
Mon, 29 May 2017 13:37:07 +0000	14,3541908400	-0,01408194
Sat, 27 May 2017 13:10:26 +0000	14,3682727800	+13,44997278
Sat, 27 May 2017 13:10:25 +0000	0,9183000000	-13,44997278
Sat, 27 May 2017 05:27:28 +0000	14,3682727800	+0,00625864
Thu, 25 May 2017 14:29:25 +0000	14,3620141400	+0,0234699
Tue, 23 May 2017 12:38:36 +0000	14,3385442400	-0,00938796
Sat, 20 May 2017 17:58:28 +0000	14,3479322000	+13,4309322
Sat, 20 May 2017 17:58:27 +0000	0,9170000000	-13,41215628
Wed, 17 May 2017 10:04:46 +0000	14,3291562800	+0,0391165
Tue, 16 May 2017 10:36:16 +0000	14,2900397800	+13,37673978
Tue, 16 May 2017 10:36:15 +0000	0,9133000000	-13,39395104
Tue, 16 May 2017 03:44:45 +0000	14,3072510400	+13,39285104
Tue, 16 May 2017 03:44:44 +0000	0,9144000000	-13,39285104
Fri, 12 May 2017 21:34:01 +0000	14,3072510400	-0,10013824
Sat, 06 May 2017 22:05:14 +0000	14,4073892800	-0,02972854
Thu, 04 May 2017 20:49:59 +0000	14,4371178200	-0,00312932
Tue, 02 May 2017 14:02:45 +0000	14,4402471400	+0,02503456
Tue, 02 May 2017 08:40:28 +0000	14,4152125800	-0,02034058
Sat, 29 Apr 2017 21:32:28 +0000	14,4355531600	0
Sat, 29 Apr 2017 05:32:37 +0000	14,4355531600	+13,51295316
Sat, 29 Apr 2017 05:32:36 +0000	0,9226000000	-13,5113885
Fri, 28 Apr 2017 10:46:16 +0000	14,4339885000	+13,5114885
Fri, 28 Apr 2017 10:46:15 +0000	0,9225000000	-13,53026442
Tue, 25 Apr 2017 12:03:55 +0000	14,4527644200	-0,01251728
Mon, 24 Apr 2017 05:38:28 +0000	14,4652817000	-0,18306522
Sun, 23 Apr 2017 14:03:12 +0000	14,6483469200	+13,71214692
Sun, 23 Apr 2017 14:03:11 +0000	0,9362000000	-13,69493566
Wed, 19 Apr 2017 13:30:55 +0000	14,6311356600	-0,00469398
Mon, 17 Apr 2017 21:40:25 +0000	14,6358296400	-0,0078233
Mon, 17 Apr 2017 15:52:02 +0000	14,6436529400	+13,70775294
Mon, 17 Apr 2017 15:52:01 +0000	0,9359000000	-13,7249642
Sun, 16 Apr 2017 18:33:55 +0000	14,6608642000	+0,02034058
Mon, 10 Apr 2017 19:12:58 +0000	14,6405236200	-0,00312932
Mon, 10 Apr 2017 07:54:51 +0000	14,6436529400	+0,0078233
Sun, 09 Apr 2017 10:20:45 +0000	14,6358296400	0
Sat, 08 Apr 2017 18:47:27 +0000	14,6358296400	0
Sat, 08 Apr 2017 06:24:51 +0000	14,6358296400	+13,70042964
Sat, 08 Apr 2017 06:24:50 +0000	0,9354000000	-13,67226576
Wed, 05 Apr 2017 11:25:50 +0000	14,6076657600	+13,67406576
Wed, 05 Apr 2017 11:25:49 +0000	0,9336000000	-13,695971
Tue, 04 Apr 2017 19:41:01 +0000	14,6295710000	+0,00625864
Thu, 30 Mar 2017 11:45:52 +0000	14,6233123600	+13,68871236
Thu, 30 Mar 2017 11:45:51 +0000	0,9346000000	-13,6871477
Tue, 28 Mar 2017 08:06:51 +0000	14,6217477000	+0,00156466
Mon, 27 Mar 2017 08:33:30 +0000	14,6201830400	+13,68578304
Mon, 27 Mar 2017 08:33:29 +0000	0,9344000000	-13,67326576
Thu, 23 Mar 2017 20:51:48 +0000	14,6076657600	+0,02034058
Thu, 16 Mar 2017 03:37:08 +0000	14,5873251800	+13,65502518
Thu, 16 Mar 2017 03:37:07 +0000	0,9323000000	-13,66441314
Wed, 15 Mar 2017 11:44:08 +0000	14,5967131400	+13,66381314
Wed, 15 Mar 2017 11:44:07 +0000	0,9329000000	-13,66694246
Tue, 14 Mar 2017 18:39:52 +0000	14,5998424600	+13,66674246
Tue, 14 Mar 2017 18:39:51 +0000	0,9331000000	-13,64483722
Mon, 13 Mar 2017 17:59:28 +0000	14,5779372200	+0,01877592
Fri, 10 Mar 2017 13:47:00 +0000	14,5591613000	-0,05945708
Thu, 09 Mar 2017 08:26:36 +0000	14,6186183800	+13,68431838
Thu, 09 Mar 2017 08:26:35 +0000	0,9343000000	-13,64676654
Tue, 07 Mar 2017 15:49:58 +0000	14,5810665400	-0,0312932
Tue, 07 Mar 2017 03:24:15 +0000	14,6123597400	-0,00469398
Mon, 06 Mar 2017 00:47:23 +0000	14,6170537200	-0,08762096
Thu, 02 Mar 2017 03:00:49 +0000	14,7046746800	+0,00312932
Wed, 01 Mar 2017 07:38:33 +0000	14,7015453600	+0,00938796
Tue, 28 Feb 2017 11:13:07 +0000	14,6921574000	-0,01095262
Fri, 24 Feb 2017 23:58:35 +0000	14,7031100200	-0,00469398
Tue, 21 Feb 2017 17:20:30 +0000	14,7078040000	+0,02816388
Tue, 14 Feb 2017 02:57:14 +0000	14,6796401200	+13,74144012
Tue, 14 Feb 2017 02:57:13 +0000	0,9382000000	-13,6991943
Sun, 29 Jan 2017 15:52:08 +0000	14,6373943000	0
Sun, 29 Jan 2017 04:15:18 +0000	14,6373943000	+13,7018943
Sun, 29 Jan 2017 04:15:17 +0000	0,9355000000	-13,7018943
Sat, 28 Jan 2017 23:31:31 +0000	14,6373943000	+0,00156466
Fri, 27 Jan 2017 12:19:53 +0000	14,6358296400	+0,07197436
Wed, 25 Jan 2017 07:37:56 +0000	14,5638552800	-0,0312932
Sun, 22 Jan 2017 10:27:05 +0000	14,5951484800	0
Sat, 21 Jan 2017 20:34:18 +0000	14,5951484800	+0,00938796
Thu, 19 Jan 2017 22:26:14 +0000	14,5857605200	-0,01251728
Thu, 19 Jan 2017 15:14:06 +0000	14,5982778000	+13,6652778
Thu, 19 Jan 2017 15:14:05 +0000	0,9330000000	-13,66371314
Mon, 16 Jan 2017 22:49:37 +0000	14,5967131400	-0,01251728
Thu, 05 Jan 2017 23:37:59 +0000	14,6092304200	+13,67553042
Thu, 05 Jan 2017 23:37:58 +0000	0,9337000000	-13,6880477
Tue, 03 Jan 2017 12:53:43 +0000	14,6217477000	+0,02034058
Mon, 02 Jan 2017 15:17:26 +0000	14,6014071200	+0,02816388
Mon, 02 Jan 2017 01:17:31 +0000	14,5732432400	+13,64184324
Mon, 02 Jan 2017 01:17:30 +0000	0,9314000000	-13,6747011
Sun, 01 Jan 2017 01:51:20 +0000	14,6061011000	+13,6726011
Sun, 01 Jan 2017 01:51:19 +0000	0,9335000000	-13,61314402
Tue, 27 Dec 2016 15:09:41 +0000	14,5466440200	+13,61694402
Tue, 27 Dec 2016 15:09:40 +0000	0,9297000000	-13,64354324
Mon, 26 Dec 2016 17:50:16 +0000	14,5732432400	+0,00469398
Sun, 25 Dec 2016 07:21:33 +0000	14,5685492600	0
Sat, 24 Dec 2016 23:27:59 +0000	14,5685492600	0
Sat, 24 Dec 2016 02:20:45 +0000	14,5685492600	-0,08136232
Mon, 19 Dec 2016 17:25:34 +0000	14,6499115800	+0,06728038
Sun, 18 Dec 2016 18:38:51 +0000	14,5826312000	+0,06571572
Mon, 12 Dec 2016 21:53:09 +0000	14,5169154800	-0,05163378
Sat, 10 Dec 2016 23:17:06 +0000	14,5685492600	+0,05006912
Sat, 03 Dec 2016 16:59:21 +0000	14,5184801400	-0,01408194
Fri, 02 Dec 2016 11:40:12 +0000	14,5325620800	-0,00156466
Tue, 29 Nov 2016 17:25:09 +0000	14,5341267400	-0,0312932
Sun, 27 Nov 2016 18:40:32 +0000	14,5654199400	0
Sun, 27 Nov 2016 15:17:42 +0000	14,5654199400	0
Sun, 27 Nov 2016 10:21:34 +0000	14,5654199400	+13,63451994
Sun, 27 Nov 2016 10:21:33 +0000	0,9309000000	-13,69554168
Sun, 20 Nov 2016 22:23:24 +0000	14,6264416800	+0,00625864
Fri, 18 Nov 2016 15:17:04 +0000	14,6201830400	+0,02034058
Thu, 17 Nov 2016 03:32:52 +0000	14,5998424600	+0,03598718
Wed, 16 Nov 2016 00:37:44 +0000	14,5638552800	+0,06102174
Sat, 05 Nov 2016 12:50:53 +0000	14,5028335400	-0,01721126
Fri, 04 Nov 2016 16:48:07 +0000	14,5200448000	+0,10013824
Sun, 30 Oct 2016 18:27:29 +0000	14,4199065600	0
Sun, 30 Oct 2016 09:33:16 +0000	14,4199065600	-0,02190524
Fri, 28 Oct 2016 07:35:34 +0000	14,4418118000	+13,5188118
Fri, 28 Oct 2016 07:35:33 +0000	0,9230000000	-13,49064792
Thu, 27 Oct 2016 14:09:47 +0000	14,4136479200	-0,03598718
Tue, 25 Oct 2016 19:24:40 +0000	14,4496351000	+0,05006912
Tue, 18 Oct 2016 22:26:41 +0000	14,3995659800	+13,47926598
Tue, 18 Oct 2016 22:26:40 +0000	0,9203000000	-13,48083064
Sat, 15 Oct 2016 11:01:03 +0000	14,4011306400	+0,05632776
Wed, 12 Oct 2016 19:02:13 +0000	14,3448028800	-0,01095262
Wed, 12 Oct 2016 11:02:33 +0000	14,3557555000	+0,06415106
Sun, 09 Oct 2016 03:29:49 +0000	14,2916044400	-0,02659922
Fri, 07 Oct 2016 10:16:06 +0000	14,3182036600	-0,00938796
Fri, 07 Oct 2016 03:24:42 +0000	14,3275916200	-0,00156466
Sat, 01 Oct 2016 06:02:09 +0000	14,3291562800	-0,10796154
Fri, 30 Sep 2016 03:43:57 +0000	14,4371178200	+0,09700892
Thu, 22 Sep 2016 11:03:26 +0000	14,3401089000	+0,03598718
Sun, 18 Sep 2016 08:00:43 +0000	14,3041217200	0
Sat, 17 Sep 2016 08:54:08 +0000	14,3041217200	+0,02816388
Wed, 14 Sep 2016 00:53:23 +0000	14,2759578400	-0,00625864
Sat, 10 Sep 2016 05:53:09 +0000	14,2822164800	+0,01251728
Fri, 09 Sep 2016 12:25:15 +0000	14,2696992000	-0,02816388
Sat, 03 Sep 2016 03:16:57 +0000	14,2978630800	-0,0469398
Fri, 26 Aug 2016 09:25:05 +0000	14,3448028800	+13,42800288
Fri, 26 Aug 2016 09:25:04 +0000	0,9168000000	-13,45147278
Tue, 23 Aug 2016 20:20:42 +0000	14,3682727800	+13,44997278
Tue, 23 Aug 2016 20:20:41 +0000	0,9183000000	-13,47031336
Sat, 20 Aug 2016 20:29:48 +0000	14,3886133600	-0,02503456
Fri, 19 Aug 2016 14:35:38 +0000	14,4136479200	-0,0312932
Thu, 18 Aug 2016 19:07:31 +0000	14,4449411200	+13,52174112
Thu, 18 Aug 2016 19:07:30 +0000	0,9232000000	-13,48418928
Wed, 17 Aug 2016 20:31:54 +0000	14,4073892800	+0,02816388
Tue, 16 Aug 2016 06:04:11 +0000	14,3792254000	+13,4602254
Tue, 16 Aug 2016 06:04:10 +0000	0,9190000000	-13,46179006
Tue, 16 Aug 2016 01:15:11 +0000	14,3807900600	+0,00156466
Sun, 14 Aug 2016 07:30:15 +0000	14,3792254000	+13,4602254
Sun, 14 Aug 2016 07:30:14 +0000	0,9190000000	-13,4602254
Sat, 13 Aug 2016 17:49:27 +0000	14,3792254000	-0,01095262
Sat, 06 Aug 2016 10:31:13 +0000	14,3901780200	+13,47047802
Sat, 06 Aug 2016 10:31:12 +0000	0,9197000000	-13,48925394
Wed, 20 Jul 2016 04:11:56 +0000	14,4089539400	+0,02659922
Mon, 18 Jul 2016 07:23:40 +0000	14,3823547200	-0,0469398
Sun, 17 Jul 2016 13:01:00 +0000	14,4292945200	+0,0391165
Fri, 15 Jul 2016 20:13:09 +0000	14,3901780200	+13,47047802
Fri, 15 Jul 2016 20:13:08 +0000	0,9197000000	-13,47986598
Fri, 08 Jul 2016 21:53:37 +0000	14,3995659800	-0,0547631
Wed, 06 Jul 2016 16:54:22 +0000	14,4543290800	+0,00156466
Tue, 28 Jun 2016 14:04:36 +0000	14,4527644200	+0,21592308
Thu, 23 Jun 2016 22:38:06 +0000	14,2368413400	-0,156466
Thu, 23 Jun 2016 01:13:02 +0000	14,3933073400	+0,03285786
Mon, 13 Jun 2016 17:27:21 +0000	14,3604494800	-0,05945708
Sat, 11 Jun 2016 08:10:10 +0000	14,4199065600	+0,0625864
Fri, 10 Jun 2016 01:27:31 +0000	14,3573201600	+0,24878094
Fri, 03 Jun 2016 20:25:26 +0000	14,1085392200	-0,0547631
Sun, 29 May 2016 20:41:32 +0000	14,1633023200	+0,01408194
Sun, 29 May 2016 12:01:04 +0000	14,1492203800	+0,06884504
Fri, 20 May 2016 23:35:55 +0000	14,0803753400	-0,01877592
Thu, 12 May 2016 05:26:59 +0000	14,0991512600	-0,05006912
Mon, 09 May 2016 18:56:24 +0000	14,1492203800	-0,07979766
Mon, 02 May 2016 02:19:28 +0000	14,2290180400	-0,01721126
Sat, 23 Apr 2016 12:02:26 +0000	14,2462293000	+0,00625864
Fri, 22 Apr 2016 19:28:17 +0000	14,2399706600	+13,32987066
Fri, 22 Apr 2016 19:28:16 +0000	0,9101000000	-13,35646988
Thu, 21 Apr 2016 07:37:29 +0000	14,2665698800	-0,09544426
Thu, 07 Apr 2016 01:50:38 +0000	14,3620141400	-0,00938796
Tue, 05 Apr 2016 13:23:43 +0000	14,3714021000	+0,03755184
Sun, 03 Apr 2016 20:03:54 +0000	14,3338502600	0
Sat, 02 Apr 2016 19:03:08 +0000	14,3338502600	+13,41775026
Sat, 02 Apr 2016 19:03:07 +0000	0,9161000000	-13,40992696
Thu, 31 Mar 2016 17:48:49 +0000	14,3260269600	+13,41042696
Thu, 31 Mar 2016 17:48:48 +0000	0,9156000000	-13,43076754
Fri, 25 Mar 2016 12:40:32 +0000	14,3463675400	-0,00469398
Thu, 24 Mar 2016 01:06:39 +0000	14,3510615200	+0,07979766
Thu, 17 Mar 2016 01:00:05 +0000	14,2712638600	0
Tue, 15 Mar 2016 23:14:21 +0000	14,2712638600	0
Sun, 13 Mar 2016 11:41:14 +0000	14,2712638600	0
Sun, 13 Mar 2016 08:15:36 +0000	14,2712638600	0
Sat, 12 Mar 2016 16:22:27 +0000	14,2712638600	+0,0547631
Thu, 10 Mar 2016 17:33:04 +0000	14,2165007600	-0,05632776
Mon, 07 Mar 2016 13:12:37 +0000	14,2728285200	+13,36062852
Mon, 07 Mar 2016 13:12:36 +0000	0,9122000000	-13,51552986
Wed, 02 Mar 2016 12:15:44 +0000	14,4277298600	+0,02659922
Mon, 29 Feb 2016 19:53:46 +0000	14,4011306400	+13,48073064
Mon, 29 Feb 2016 19:53:45 +0000	0,9204000000	-13,43692016
Sun, 28 Feb 2016 19:01:57 +0000	14,3573201600	0
Sun, 28 Feb 2016 04:56:27 +0000	14,3573201600	-0,02659922
Wed, 24 Feb 2016 16:38:39 +0000	14,3839193800	+0,18306522
Tue, 23 Feb 2016 00:46:40 +0000	14,2008541600	+13,29325416
Tue, 23 Feb 2016 00:46:39 +0000	0,9076000000	-13,25570232
Thu, 18 Feb 2016 10:03:33 +0000	14,1633023200	+0,00312932
Thu, 18 Feb 2016 05:02:49 +0000	14,1601730000	-0,07666834
Mon, 15 Feb 2016 03:12:36 +0000	14,2368413400	-0,01877592
Fri, 12 Feb 2016 16:50:42 +0000	14,2556172600	-0,00156466
Wed, 10 Feb 2016 21:11:38 +0000	14,2571819200	+0,01877592
Wed, 10 Feb 2016 00:44:51 +0000	14,2384060000	+0,15177202
Tue, 02 Feb 2016 17:06:25 +0000	14,0866339800	-0,0547631
Wed, 27 Jan 2016 22:53:45 +0000	14,1413970800	+13,23759708
Wed, 27 Jan 2016 22:53:44 +0000	0,9038000000	-13,36120522
Sun, 24 Jan 2016 03:23:22 +0000	14,2650052200	0
Sat, 23 Jan 2016 18:09:37 +0000	14,2650052200	+13,35330522
Sat, 23 Jan 2016 18:09:36 +0000	0,9117000000	-13,35330522
Fri, 22 Jan 2016 23:18:27 +0000	14,2650052200	+13,35330522
Fri, 22 Jan 2016 23:18:26 +0000	0,9117000000	-13,3892924
Tue, 19 Jan 2016 17:35:30 +0000	14,3009924000	-0,02503456
Tue, 19 Jan 2016 12:52:56 +0000	14,3260269600	+0,01408194
Sun, 17 Jan 2016 22:21:01 +0000	14,3119450200	+13,39724502
Sun, 17 Jan 2016 22:21:00 +0000	0,9147000000	-13,5036419
Tue, 12 Jan 2016 14:32:33 +0000	14,4183419000	+0,0312932
Mon, 11 Jan 2016 16:41:22 +0000	14,3870487000	-0,00312932
Thu, 07 Jan 2016 11:36:16 +0000	14,3901780200	+13,47047802
Thu, 07 Jan 2016 11:36:15 +0000	0,9197000000	-13,50333588
Wed, 06 Jan 2016 04:56:53 +0000	14,4230358800	+0,00312932
Tue, 05 Jan 2016 02:26:44 +0000	14,4199065600	+0,02816388
Sun, 03 Jan 2016 14:13:59 +0000	14,3917426800	-0,0469398
Tue, 29 Dec 2015 08:35:30 +0000	14,4386824800	+13,51588248
Tue, 29 Dec 2015 08:35:29 +0000	0,9228000000	-13,4955419
Tue, 29 Dec 2015 04:48:25 +0000	14,4183419000	+13,4968419
Tue, 29 Dec 2015 04:48:24 +0000	0,9215000000	-13,5359584
Fri, 25 Dec 2015 02:02:03 +0000	14,4574584000	-0,00938796
Mon, 21 Dec 2015 14:41:06 +0000	14,4668463600	-0,04537514
Sat, 19 Dec 2015 15:56:31 +0000	14,5122215000	+13,5847215
Sat, 19 Dec 2015 15:56:30 +0000	0,9275000000	-13,5847215
Sat, 19 Dec 2015 04:54:56 +0000	14,5122215000	+13,5847215
Sat, 19 Dec 2015 04:54:55 +0000	0,9275000000	-13,57376888
Fri, 18 Dec 2015 02:47:47 +0000	14,5012688800	+13,57446888
Fri, 18 Dec 2015 02:47:46 +0000	0,9268000000	-13,51031782
Tue, 15 Dec 2015 22:55:40 +0000	14,4371178200	-0,00625864
Tue, 15 Dec 2015 05:05:21 +0000	14,4433764600	+0,0078233
Wed, 09 Dec 2015 14:57:59 +0000	14,4355531600	+0,00469398
Wed, 09 Dec 2015 09:18:42 +0000	14,4308591800	+13,50855918
Wed, 09 Dec 2015 09:18:41 +0000	0,9223000000	-13,5038652
Tue, 08 Dec 2015 04:08:06 +0000	14,4261652000	-0,00156466
Sat, 05 Dec 2015 07:58:56 +0000	14,4277298600	+13,50562986
Sat, 05 Dec 2015 07:58:55 +0000	0,9221000000	-13,43052618
Fri, 04 Dec 2015 15:21:31 +0000	14,3526261800	-0,03285786
Tue, 01 Dec 2015 01:17:00 +0000	14,3854840400	+0,03285786
Mon, 30 Nov 2015 13:30:34 +0000	14,3526261800	+13,43532618
Mon, 30 Nov 2015 13:30:32 +0000	0,9173000000	-13,4228089
Sat, 28 Nov 2015 19:54:15 +0000	14,3401089000	-0,06571572
Thu, 26 Nov 2015 05:03:41 +0000	14,4058246200	-0,05319844
Wed, 25 Nov 2015 11:01:08 +0000	14,4590230600	+13,53492306
Wed, 25 Nov 2015 11:01:07 +0000	0,9241000000	-13,5020652
Sun, 22 Nov 2015 16:13:23 +0000	14,4261652000	0
Sat, 21 Nov 2015 05:59:03 +0000	14,4261652000	-0,00156466
Fri, 20 Nov 2015 21:13:33 +0000	14,4277298600	+13,50562986
Fri, 20 Nov 2015 21:13:32 +0000	0,9221000000	-13,48215996
Fri, 20 Nov 2015 03:24:27 +0000	14,4042599600	+13,48365996
Fri, 20 Nov 2015 03:24:26 +0000	0,9206000000	-13,49304792
Wed, 18 Nov 2015 20:35:51 +0000	14,4136479200	-0,08136232
Tue, 17 Nov 2015 22:54:18 +0000	14,4950102400	+0,02190524
Fri, 13 Nov 2015 15:36:49 +0000	14,4731050000	-0,03285786
Wed, 11 Nov 2015 07:19:42 +0000	14,5059628600	+0,00625864
Wed, 04 Nov 2015 22:33:33 +0000	14,4997042200	+0,09544426
Tue, 03 Nov 2015 14:29:22 +0000	14,4042599600	+13,48365996
Tue, 03 Nov 2015 14:29:21 +0000	0,9206000000	-13,46488404
Mon, 02 Nov 2015 10:06:56 +0000	14,3854840400	+0,01095262
Mon, 02 Nov 2015 01:21:55 +0000	14,3745314200	+0,02972854
Fri, 30 Oct 2015 14:46:23 +0000	14,3448028800	-0,06102174
Tue, 27 Oct 2015 07:34:44 +0000	14,4058246200	+0,00938796
Mon, 26 Oct 2015 17:43:54 +0000	14,3964366600	-0,0938796
Fri, 23 Oct 2015 00:39:33 +0000	14,4903162600	+0,03442252
Sat, 17 Oct 2015 02:51:57 +0000	14,4558937400	-0,00938796
Fri, 16 Oct 2015 01:30:27 +0000	14,4652817000	+0,156466
Mon, 12 Oct 2015 23:29:11 +0000	14,3088157000	+0,00469398
Mon, 12 Oct 2015 06:14:08 +0000	14,3041217200	-0,01408194
Sat, 10 Oct 2015 10:18:00 +0000	14,3182036600	+13,40310366
Sat, 10 Oct 2015 10:17:59 +0000	0,9151000000	-13,41249162
Tue, 06 Oct 2015 14:45:18 +0000	14,3275916200	-0,00156466
Mon, 05 Oct 2015 22:50:45 +0000	14,3291562800	-0,01251728
Fri, 02 Oct 2015 16:16:59 +0000	14,3416735600	+13,42507356
Fri, 02 Oct 2015 16:16:58 +0000	0,9166000000	-13,4626254
Thu, 01 Oct 2015 04:00:30 +0000	14,3792254000	+13,4602254
Thu, 01 Oct 2015 04:00:29 +0000	0,9190000000	-13,35695784
Sun, 27 Sep 2015 15:18:26 +0000	14,2759578400	+13,36355784
Sun, 27 Sep 2015 15:18:25 +0000	0,9124000000	-13,35260522
Fri, 25 Sep 2015 19:33:35 +0000	14,2650052200	+13,35330522
Fri, 25 Sep 2015 19:33:34 +0000	0,9117000000	-13,41589162
Fri, 25 Sep 2015 13:40:35 +0000	14,3275916200	+0,0234699
Thu, 24 Sep 2015 07:40:59 +0000	14,3041217200	-0,11891416
Wed, 23 Sep 2015 02:14:28 +0000	14,4230358800	0
Tue, 22 Sep 2015 14:00:37 +0000	14,4230358800	+13,50123588
Tue, 22 Sep 2015 14:00:36 +0000	0,9218000000	-13,46368404
Tue, 22 Sep 2015 08:42:19 +0000	14,3854840400	+0,1017029
Sat, 19 Sep 2015 17:15:17 +0000	14,2837811400	-0,03755184
Fri, 18 Sep 2015 16:11:35 +0000	14,3213329800	+0,0625864
Thu, 17 Sep 2015 15:30:45 +0000	14,2587465800	+13,34744658
Thu, 17 Sep 2015 15:30:44 +0000	0,9113000000	-13,33649396
Tue, 15 Sep 2015 22:47:42 +0000	14,2477939600	-0,03442252
Tue, 15 Sep 2015 09:01:50 +0000	14,2822164800	+0,00938796
Tue, 08 Sep 2015 21:12:55 +0000	14,2728285200	-0,1642893
Tue, 01 Sep 2015 08:09:49 +0000	14,4371178200	+0,00469398
Mon, 31 Aug 2015 21:55:37 +0000	14,4324238400	+13,51002384
Mon, 31 Aug 2015 21:55:36 +0000	0,9224000000	-13,6054681
Sun, 30 Aug 2015 20:46:28 +0000	14,5278681000	+13,5993681
Sun, 30 Aug 2015 20:46:27 +0000	0,9285000000	-13,60562674
Sun, 30 Aug 2015 14:44:43 +0000	14,5341267400	+0,03598718
Wed, 26 Aug 2015 23:58:37 +0000	14,4981395600	+0,00469398
Mon, 24 Aug 2015 11:19:25 +0000	14,4934455800	-0,0312932
Thu, 20 Aug 2015 17:28:41 +0000	14,5247387800	+0,10013824
Fri, 14 Aug 2015 20:52:16 +0000	14,4246005400	+0,0156466
Thu, 13 Aug 2015 14:30:16 +0000	14,4089539400	+13,48805394
Thu, 13 Aug 2015 14:30:15 +0000	0,9209000000	-13,68207178
Fri, 07 Aug 2015 05:55:46 +0000	14,6029717800	+13,66967178
Fri, 07 Aug 2015 05:55:45 +0000	0,9333000000	-13,6649778
Thu, 06 Aug 2015 22:12:04 +0000	14,5982778000	-0,10483222
Thu, 30 Jul 2015 08:01:08 +0000	14,7031100200	+13,76341002
Thu, 30 Jul 2015 08:01:07 +0000	0,9397000000	-13,77905662
Wed, 29 Jul 2015 21:22:36 +0000	14,7187566200	+13,77805662
Wed, 29 Jul 2015 21:22:35 +0000	0,9407000000	-13,80465584
Mon, 27 Jul 2015 14:28:31 +0000	14,7453558400	-0,06728038
Mon, 27 Jul 2015 00:06:09 +0000	14,8126362200	+13,86593622
Mon, 27 Jul 2015 00:06:08 +0000	0,9467000000	-13,88940612
Thu, 23 Jul 2015 23:48:52 +0000	14,8361061200	+13,88790612
Thu, 23 Jul 2015 23:48:51 +0000	0,9482000000	-13,98022106
Wed, 22 Jul 2015 18:52:14 +0000	14,9284210600	+13,97432106
Wed, 22 Jul 2015 18:52:13 +0000	0,9541000000	-14,06976532
Sun, 19 Jul 2015 15:17:09 +0000	15,0238653200	+0,00312932
Thu, 16 Jul 2015 18:52:30 +0000	15,0207360000	+0,00625864
Wed, 15 Jul 2015 20:12:54 +0000	15,0144773600	+14,05487736
Wed, 15 Jul 2015 20:12:53 +0000	0,9596000000	-14,00793756
Mon, 13 Jul 2015 01:25:41 +0000	14,9675375600	+0,02659922
Sat, 11 Jul 2015 23:58:19 +0000	14,9409383400	-0,0312932
Sat, 04 Jul 2015 12:39:31 +0000	14,9722315400	0
Sat, 04 Jul 2015 07:34:06 +0000	14,9722315400	+14,01533154
Sat, 04 Jul 2015 07:34:05 +0000	0,9569000000	-13,99655562
Thu, 02 Jul 2015 18:17:20 +0000	14,9534556200	+13,99775562
Thu, 02 Jul 2015 18:17:19 +0000	0,9557000000	-14,05251872
Sat, 27 Jun 2015 15:32:38 +0000	15,0082187200	+0,0938796
Thu, 25 Jun 2015 22:36:18 +0000	14,9143391200	+13,96113912
Thu, 25 Jun 2015 22:36:17 +0000	0,9532000000	-14,06440668
Sun, 21 Jun 2015 08:12:44 +0000	15,0176066800	0
Sun, 21 Jun 2015 03:34:18 +0000	15,0176066800	0
Sat, 20 Jun 2015 17:26:03 +0000	15,0176066800	+0,04381048
Sat, 13 Jun 2015 17:42:28 +0000	14,9737962000	-0,00469398
Fri, 05 Jun 2015 19:35:47 +0000	14,9784901800	-0,01095262
Tue, 19 May 2015 13:01:08 +0000	14,9894428000	+0,05945708
Tue, 28 Apr 2015 13:22:34 +0000	14,9299857200	-0,15490134
Sun, 26 Apr 2015 00:24:07 +0000	15,0848870600	0
Sat, 25 Apr 2015 17:25:00 +0000	15,0848870600	-0,05945708
Wed, 15 Apr 2015 09:03:16 +0000	15,1443441400	+0,0704097
Mon, 13 Apr 2015 03:24:25 +0000	15,0739344400	+14,11053444
Mon, 13 Apr 2015 03:24:24 +0000	0,9634000000	-14,0964525
Sun, 12 Apr 2015 23:29:59 +0000	15,0598525000	0
Sun, 12 Apr 2015 06:31:47 +0000	15,0598525000	0
Sat, 11 Apr 2015 10:31:43 +0000	15,0598525000	+0,09544426
Wed, 08 Apr 2015 03:42:52 +0000	14,9644082400	-0,15803066
Sat, 04 Apr 2015 23:17:14 +0000	15,1224389000	0
Fri, 03 Apr 2015 22:56:15 +0000	15,1224389000	+14,1559389
Fri, 03 Apr 2015 22:56:14 +0000	0,9665000000	-13,98226164
Mon, 30 Mar 2015 15:47:10 +0000	14,9487616400	+13,99336164
Mon, 30 Mar 2015 15:47:09 +0000	0,9554000000	-13,75866264
Tue, 17 Mar 2015 09:40:08 +0000	14,7140626400	-0,04381048
Mon, 16 Mar 2015 06:12:49 +0000	14,7578731200	+0,08449164
Fri, 13 Mar 2015 11:27:16 +0000	14,6733814800	+13,73558148
Fri, 13 Mar 2015 11:27:15 +0000	0,9378000000	-13,6213613
Thu, 19 Feb 2015 02:16:24 +0000	14,5591613000	-0,40837626
Fri, 30 Jan 2015 01:30:52 +0000	14,9675375600	+1,9401784
Sat, 10 Jan 2015 10:23:47 +0000	13,0273591600	0
Wed, 07 Jan 2015 21:56:16 +0000	13,0273591600	+0,01408194
Sat, 03 Jan 2015 13:36:30 +0000	13,0132772200	+0,00625864
Tue, 30 Dec 2014 20:15:00 +0000	13,0070185800	-0,00625864
Tue, 30 Dec 2014 09:49:32 +0000	13,0132772200	+0,03598718
Sat, 27 Dec 2014 06:11:54 +0000	12,9772900400	-0,03598718
Fri, 26 Dec 2014 05:38:56 +0000	13,0132772200	+0,00312932
Fri, 19 Dec 2014 17:53:27 +0000	13,0101479000	+0,02034058
Thu, 18 Dec 2014 09:46:47 +0000	12,9898073200	-0,04068116
Tue, 16 Dec 2014 23:48:38 +0000	13,0304884800	+0,00469398
Tue, 16 Dec 2014 02:49:58 +0000	13,0257945000	-0,00312932
Mon, 15 Dec 2014 17:56:23 +0000	13,0289238200	+0,0156466
Fri, 05 Dec 2014 23:46:39 +0000	13,0132772200	0
Fri, 05 Dec 2014 09:09:08 +0000	13,0132772200	+0,00938796
Wed, 03 Dec 2014 16:49:13 +0000	13,0038892600	+12,17278926
Wed, 03 Dec 2014 16:49:12 +0000	0,8311000000	-12,17748324
Mon, 01 Dec 2014 07:33:52 +0000	13,0085832400	-0,01251728
Sat, 22 Nov 2014 22:20:42 +0000	13,0211005200	-0,00312932
Wed, 19 Nov 2014 04:10:49 +0000	13,0242298400	+12,19182984
Wed, 19 Nov 2014 04:10:48 +0000	0,8324000000	-12,19026518
Mon, 17 Nov 2014 23:12:14 +0000	13,0226651800	+12,19036518
Mon, 17 Nov 2014 23:12:13 +0000	0,8323000000	-12,16689528
Wed, 12 Nov 2014 05:25:54 +0000	12,9991952800	-0,00625864
Mon, 10 Nov 2014 13:51:23 +0000	13,0054539200	+0,04850446
Wed, 15 Oct 2014 10:18:55 +0000	12,9569494600	+12,12884946
Wed, 15 Oct 2014 10:18:54 +0000	0,8281000000	-12,07565102
Tue, 07 Oct 2014 07:56:40 +0000	12,9037510200	+12,07905102
Tue, 07 Oct 2014 07:56:39 +0000	0,8247000000	-12,09626228
Mon, 06 Oct 2014 02:22:56 +0000	12,9209622800	-0,00156466
Sun, 05 Oct 2014 06:49:05 +0000	12,9225269400	-0,0391165
Thu, 02 Oct 2014 03:50:57 +0000	12,9616434400	-0,00156466
Tue, 30 Sep 2014 03:05:01 +0000	12,9632081000	-0,00312932
Sun, 28 Sep 2014 22:08:53 +0000	12,9663374200	+0,00156466
Sat, 27 Sep 2014 20:42:33 +0000	12,9647727600	0
Fri, 26 Sep 2014 22:04:17 +0000	12,9647727600	+0,00312932
Fri, 26 Sep 2014 14:54:15 +0000	12,9616434400	+12,13324344
Fri, 26 Sep 2014 14:54:14 +0000	0,8284000000	-12,09725626
Mon, 15 Sep 2014 23:14:20 +0000	12,9256562600	-0,00625864
Sat, 13 Sep 2014 20:46:47 +0000	12,9319149000	-0,00312932
Thu, 11 Sep 2014 22:45:06 +0000	12,9350442200	-0,00625864
Thu, 11 Sep 2014 19:40:00 +0000	12,9413028600	+0,0078233
Thu, 11 Sep 2014 10:08:07 +0000	12,9334795600	-0,02816384
Wed, 03 Sep 2014 00:26:21 +0000	12,9616434000	+12,1332434
Wed, 03 Sep 2014 00:26:20 +0000	0,8284000000	-12,1113382
Mon, 25 Aug 2014 07:39:43 +0000	12,9397382000	+0,009388
Sat, 23 Aug 2014 20:47:25 +0000	12,9303502000	+12,1039502
Sat, 23 Aug 2014 20:47:24 +0000	0,8264000000	-12,0992563
Fri, 22 Aug 2014 06:05:35 +0000	12,9256563000	+12,0995563
Fri, 22 Aug 2014 06:05:34 +0000	0,8261000000	-12,1105089
Sun, 17 Aug 2014 01:58:47 +0000	12,9366089000	+12,1098089
Sun, 17 Aug 2014 01:58:45 +0000	0,8268000000	-12,086339
Fri, 15 Aug 2014 05:37:22 +0000	12,9131390000	+0,0187759
Thu, 14 Aug 2014 01:47:01 +0000	12,8943631000	+12,0702631
Thu, 14 Aug 2014 01:47:00 +0000	0,8241000000	-12,0686984
Tue, 12 Aug 2014 21:09:14 +0000	12,8927984000	+0,0312932
Sat, 02 Aug 2014 20:14:56 +0000	12,8615052000	+12,0395052
Sat, 02 Aug 2014 20:14:55 +0000	0,8220000000	-12,0395052
Sat, 02 Aug 2014 09:14:00 +0000	12,8615052000	+12,0395052
Sat, 02 Aug 2014 09:13:59 +0000	0,8220000000	-12,0426345
Fri, 01 Aug 2014 17:49:03 +0000	12,8646345000	+12,0424345
Fri, 01 Aug 2014 17:49:01 +0000	0,8222000000	-12,0361759
Thu, 31 Jul 2014 17:53:50 +0000	12,8583759000	+12,0365759
Thu, 31 Jul 2014 17:53:49 +0000	0,8218000000	-12,0522225
Mon, 28 Jul 2014 05:53:05 +0000	12,8740225000	+12,0512225
Mon, 28 Jul 2014 05:53:04 +0000	0,8228000000	-12,0512225
Sun, 27 Jul 2014 19:08:37 +0000	12,8740225000	+12,0512225
Sun, 27 Jul 2014 19:08:36 +0000	0,8228000000	-12,0590458
Thu, 17 Jul 2014 07:48:39 +0000	12,8818458000	+12,0585458
Thu, 17 Jul 2014 07:48:38 +0000	0,8233000000	-12,0632398
Fri, 11 Jul 2014 19:56:11 +0000	12,8865398000	+12,0629398
Fri, 11 Jul 2014 19:56:10 +0000	0,8236000000	-12,0457285
Wed, 09 Jul 2014 13:47:36 +0000	12,8693285000	-0,0156466
Tue, 01 Jul 2014 14:03:52 +0000	12,8849751000	+0,0203406
Fri, 27 Jun 2014 11:54:45 +0000	12,8646345000	+0,0015646
Wed, 25 Jun 2014 03:47:38 +0000	12,8630699000	+0,0172113
Mon, 16 Jun 2014 05:17:21 +0000	12,8458586000	+12,0248586
Mon, 16 Jun 2014 05:17:20 +0000	0,8210000000	-12,0170353
Sun, 15 Jun 2014 15:01:10 +0000	12,8380353000	+12,0175353
Sun, 15 Jun 2014 15:01:09 +0000	0,8205000000	-11,9846774
Tue, 03 Jun 2014 08:22:51 +0000	12,8051774000	-0,0125173
Sun, 25 May 2014 11:18:00 +0000	12,8176947000	+11,9984947
Sun, 25 May 2014 11:17:59 +0000	0,8192000000	-12,011012
Sun, 11 May 2014 20:17:09 +0000	12,8302120000	+12,010212
Sun, 11 May 2014 20:17:08 +0000	0,8200000000	-12,0086473
Fri, 25 Apr 2014 07:11:12 +0000	12,8286473000	+0,0125172
Thu, 24 Apr 2014 03:42:38 +0000	12,8161301000	-0,0062586
Wed, 23 Apr 2014 22:42:19 +0000	12,8223887000	+12,0028887
Wed, 23 Apr 2014 22:42:18 +0000	0,8195000000	-11,9981947
Wed, 23 Apr 2014 10:30:30 +0000	12,8176947000	-0,0516338
Tue, 15 Apr 2014 23:04:03 +0000	12,8693285000	+12,0468285
Tue, 15 Apr 2014 23:04:02 +0000	0,8225000000	-12,003018
Tue, 08 Apr 2014 06:19:22 +0000	12,8255180000	+0,0219052
Sat, 05 Apr 2014 02:46:56 +0000	12,8036128000	+0,0078233
Fri, 04 Apr 2014 07:26:46 +0000	12,7957895000	-0,0453751
Wed, 02 Apr 2014 03:35:05 +0000	12,8411646000	+0,0140819
Mon, 31 Mar 2014 10:13:11 +0000	12,8270827000	-0,0062586
Fri, 28 Mar 2014 04:55:02 +0000	12,8333413000	-0,0203406
Sat, 22 Mar 2014 12:46:20 +0000	12,8536819000	+0,0265992
Thu, 20 Mar 2014 09:51:46 +0000	12,8270827000	-0,0672804
Sat, 15 Mar 2014 07:11:09 +0000	12,8943631000	+12,0702631
Sat, 15 Mar 2014 07:11:08 +0000	0,8241000000	-12,0327112
Sat, 08 Mar 2014 23:09:37 +0000	12,8568112000	-0,0391165
Mon, 03 Mar 2014 09:19:20 +0000	12,8959277000	+0,0344225
Fri, 28 Feb 2014 08:08:06 +0000	12,8615052000	+0,0610217
Wed, 19 Feb 2014 09:58:53 +0000	12,8004835000	+0,0125173
Mon, 10 Feb 2014 17:28:25 +0000	12,7879662000	-0,004694
Mon, 10 Feb 2014 13:26:24 +0000	12,7926602000	+0,0031294
Fri, 31 Jan 2014 08:02:44 +0000	12,7895308000	+11,9721308
Fri, 31 Jan 2014 08:02:43 +0000	0,8174000000	-11,9596136
Mon, 27 Jan 2014 05:08:00 +0000	12,7770136000	+0,0531985
Fri, 03 Jan 2014 11:09:38 +0000	12,7238151000	-0,0375519
Tue, 31 Dec 2013 16:10:55 +0000	12,7613670000	+11,945767
Tue, 31 Dec 2013 16:10:54 +0000	0,8156000000	-11,9692369
Wed, 25 Dec 2013 11:11:50 +0000	12,7848369000	+0,0125173
Sat, 21 Dec 2013 17:26:48 +0000	12,7723196000	-0,0281639
Wed, 18 Dec 2013 18:11:59 +0000	12,8004835000	-0,0140819
Tue, 17 Dec 2013 02:58:48 +0000	12,8145654000	+0,0219052
Tue, 10 Dec 2013 11:33:40 +0000	12,7926602000	-0,0078233
Sat, 07 Dec 2013 12:13:06 +0000	12,8004835000	-0,3060397
Sun, 03 Nov 2013 02:14:43 +0000	13,1065232000	+0,0408685
Fri, 01 Nov 2013 04:02:54 +0000	13,0656547000	+0,0103208
Sun, 06 Oct 2013 05:11:26 +0000	13,0553339000	+0,3091734
Sun, 15 Sep 2013 05:05:39 +0000	12,7461605000	+0,2012054
Fri, 06 Sep 2013 14:07:11 +0000	12,5449551000	-0,0574179
Thu, 05 Sep 2013 17:30:54 +0000	12,6023730000	-0,2336029
Tue, 27 Aug 2013 13:49:24 +0000	12,8359759000	+0,1702526
Wed, 14 Aug 2013 19:12:18 +0000	12,6657233000	-0,0831844
Mon, 05 Aug 2013 20:28:15 +0000	12,7489077000	+0,1893169
Thu, 18 Jul 2013 07:28:58 +0000	12,5595908000	+0,0781045
Thu, 04 Jul 2013 14:11:19 +0000	12,4814863000	-0,3865674
Wed, 19 Jun 2013 20:45:21 +0000	12,8680537000	+0,1656464
Tue, 11 Jun 2013 10:28:45 +0000	12,7024073000	+0,4495269
Tue, 21 May 2013 05:06:08 +0000	12,2528804000	-0,1397733
Wed, 15 May 2013 20:57:15 +0000	12,3926537000	+0,0194195
Sat, 11 May 2013 17:26:51 +0000	12,3732342000	-0,2789546
Sun, 05 May 2013 19:35:52 +0000	12,6521888000	+0,092598
Sun, 28 Apr 2013 04:49:32 +0000	12,5595908000	+0,0226049
Thu, 25 Apr 2013 15:57:54 +0000	12,5369859000	-0,1504542
Sun, 21 Apr 2013 12:16:20 +0000	12,6874401000	-0,0149672
Fri, 12 Apr 2013 22:49:27 +0000	12,7024073000	+0,0013144
Tue, 09 Apr 2013 07:57:49 +0000	12,7010929000	+0,0259322
Mon, 08 Apr 2013 20:26:20 +0000	12,6751607000	-0,0163409
Sat, 06 Apr 2013 05:10:48 +0000	12,6915016000	+0,2073866
Wed, 03 Apr 2013 06:09:24 +0000	12,4841150000	-0,0968254
Sat, 23 Mar 2013 04:08:54 +0000	12,5809404000	+0,0505855
Mon, 18 Mar 2013 20:38:49 +0000	12,5303549000	-0,062628
Sat, 16 Mar 2013 23:21:50 +0000	12,5929829000	+0,1521474
Mon, 11 Mar 2013 09:56:14 +0000	12,4408355000	-0,2073037
Fri, 01 Mar 2013 08:08:30 +0000	12,6481392000	-0,0747415
Fri, 22 Feb 2013 02:21:43 +0000	12,7228807000	-0,1312122
Tue, 19 Feb 2013 21:42:41 +0000	12,8540929000	0
Fri, 15 Feb 2013 19:17:13 +0000	12,8540929000	0
Fri, 15 Feb 2013 12:28:26 +0000	12,8540929000	-0,0335698
Tue, 12 Feb 2013 19:06:30 +0000	12,8876627000	-0,0365774
Mon, 11 Feb 2013 20:31:58 +0000	12,9242401000	0
Mon, 11 Feb 2013 17:07:54 +0000	12,9242401000	+0,257155
Sun, 20 Jan 2013 02:53:36 +0000	12,6670851000	-0,2811334
Sun, 13 Jan 2013 13:47:10 +0000	12,9482185000	+0,0126701
Wed, 02 Jan 2013 01:42:22 +0000	12,9355484000	+0,0211957
Mon, 24 Dec 2012 05:56:26 +0000	12,9143527000	+0,1019526
Sat, 15 Dec 2012 00:00:18 +0000	12,8124001000	+0,1372394
Thu, 22 Nov 2012 23:51:42 +0000	12,6751607000	+0,1435151
Wed, 21 Nov 2012 08:34:57 +0000	12,5316456000	+0,0238008
Wed, 14 Nov 2012 13:23:15 +0000	12,5078448000	-0,0716576
Wed, 24 Oct 2012 02:46:07 +0000	12,5795024000	+0,0618189
Tue, 09 Oct 2012 12:24:30 +0000	12,5176835000	-0,0645169
Fri, 21 Sep 2012 21:09:37 +0000	12,5822004000	+0,3541391
Sun, 26 Aug 2012 17:33:34 +0000	12,2280613000	+0,1473331
Fri, 17 Aug 2012 23:57:22 +0000	12,0807282000	+0,0075074
Fri, 17 Aug 2012 03:11:04 +0000	12,0732208000	-0,0649861
Thu, 28 Jun 2012 13:40:01 +0000	12,1382069000	-0,0605286
Tue, 12 Jun 2012 14:29:19 +0000	12,1987355000	-0,051027
Mon, 11 Jun 2012 13:21:49 +0000	12,2497625000	-0,0526692
Thu, 07 Jun 2012 18:57:20 +0000	12,3024317000	+0,1780666
Sun, 03 Jun 2012 23:12:45 +0000	12,1243651000	-0,0239299
Thu, 31 May 2012 00:08:40 +0000	12,1482950000	-0,0758953
Sun, 27 May 2012 05:54:19 +0000	12,2241903000	-0,690448
Thu, 26 Apr 2012 02:10:12 +0000	12,9146383000	-0,091614
Fri, 30 Mar 2012 18:28:38 +0000	13,0062523000	+0,0816432
Mon, 26 Mar 2012 05:49:41 +0000	12,9246091000	-0,1512041
Tue, 28 Feb 2012 16:58:09 +0000	13,0758132000	+0,2795341
Sun, 05 Feb 2012 05:58:55 +0000	12,7962791000	0
Sat, 04 Feb 2012 13:58:35 +0000	12,7962791000	+0,1462773
Tue, 24 Jan 2012 12:49:11 +0000	12,6500018000	+0,0934909
Wed, 28 Dec 2011 08:37:43 +0000	12,5565109000	+0,0455137
Fri, 16 Dec 2011 17:59:14 +0000	12,5109972000	-0,2241668
Sun, 04 Dec 2011 05:08:13 +0000	12,7351640000	-0,0667457
Wed, 23 Nov 2011 20:41:01 +0000	12,8019097000	-0,0391793
Thu, 10 Nov 2011 08:40:01 +0000	12,8410890000	-0,7671645
Sat, 29 Oct 2011 17:00:36 +0000	13,6082535000	+0,5759599
Sun, 16 Oct 2011 12:01:49 +0000	13,0322936000	0
Fri, 14 Oct 2011 16:23:55 +0000	13,0322936000	+0,0072728
Fri, 30 Sep 2011 21:17:39 +0000	13,0250208000	+0,1726706
Thu, 22 Sep 2011 17:34:19 +0000	12,8523502000	-2,0150383
Sun, 11 Sep 2011 04:43:59 +0000	14,8673885000	+1,4872902
Fri, 09 Sep 2011 22:06:48 +0000	13,3800983000	-0,3188307
Wed, 07 Sep 2011 16:07:40 +0000	13,6989290000	-1,2176096
Mon, 22 Aug 2011 09:19:29 +0000	14,9165386000	+0,146512
Wed, 17 Aug 2011 05:57:19 +0000	14,7700266000	-0,0429331
Mon, 15 Aug 2011 18:43:16 +0000	14,8129597000	-0,2917336
Sat, 13 Aug 2011 09:32:59 +0000	15,1046933000	-1,0194841
Thu, 11 Aug 2011 00:33:55 +0000	16,1241774000	0

Please note that CHF to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 06:15:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Estonian kroon exchange chart

Note: The Swiss franc to Estonian kroon chart allow you to see for free currency exchange rate graph history for the CHF/EEK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Estonian kroon pair for a period of 2402 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.