The exchange rate as of today for CHF/EGP is CHF per EGP, which means that with 100 Swiss francs you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for CHF/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or EGP currencies.

CHF to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 22:41:54 +0000	18,6173000000	+0,9224
Wed, 01 Nov 2017 09:50:22 +0000	17,6949000000	-0,0564
Tue, 31 Oct 2017 08:45:12 +0000	17,7513000000	+0,0971
Sun, 29 Oct 2017 13:26:18 +0000	17,6542000000	0
Sat, 28 Oct 2017 10:42:47 +0000	17,6542000000	-0,0273
Fri, 27 Oct 2017 07:55:11 +0000	17,6815000000	0
Fri, 27 Oct 2017 03:01:10 +0000	17,6815000000	-0,176
Thu, 26 Oct 2017 04:57:14 +0000	17,8575000000	0
Wed, 25 Oct 2017 16:19:28 +0000	17,8575000000	-0,0859
Sun, 22 Oct 2017 07:11:26 +0000	17,9434000000	0
Fri, 20 Oct 2017 23:56:35 +0000	17,9434000000	-0,1309
Thu, 19 Oct 2017 22:10:50 +0000	18,0743000000	+0,0863
Thu, 19 Oct 2017 06:25:47 +0000	17,9880000000	-0,0853
Tue, 17 Oct 2017 05:22:17 +0000	18,0733000000	-0,5209
Sun, 15 Oct 2017 21:51:29 +0000	18,5942000000	+0,4965
Sat, 14 Oct 2017 21:09:31 +0000	18,0977000000	0
Sat, 14 Oct 2017 14:25:07 +0000	18,0977000000	-0,029
Thu, 12 Oct 2017 17:32:07 +0000	18,1267000000	-0,0021
Wed, 11 Oct 2017 16:56:28 +0000	18,1288000000	+0,0826
Tue, 10 Oct 2017 00:50:33 +0000	18,0462000000	0
Sun, 08 Oct 2017 07:48:49 +0000	18,0462000000	0
Sat, 07 Oct 2017 06:11:32 +0000	18,0462000000	+0,0061
Thu, 05 Oct 2017 20:59:23 +0000	18,0401000000	-0,0864
Mon, 02 Oct 2017 18:00:50 +0000	18,1265000000	-0,0863
Mon, 25 Sep 2017 12:10:25 +0000	18,2128000000	-0,0119
Wed, 20 Sep 2017 23:24:55 +0000	18,2247000000	-0,1481
Wed, 20 Sep 2017 16:44:00 +0000	18,3728000000	+0,0439
Tue, 19 Sep 2017 14:03:28 +0000	18,3289000000	-0,5476
Mon, 18 Sep 2017 03:34:24 +0000	18,8765000000	+0,4756
Sun, 17 Sep 2017 14:30:00 +0000	18,4009000000	+0,0499
Wed, 13 Sep 2017 09:39:41 +0000	18,3510000000	-0,2809
Fri, 08 Sep 2017 15:14:19 +0000	18,6319000000	+0,3451
Sun, 03 Sep 2017 21:02:59 +0000	18,2868000000	0
Sat, 02 Sep 2017 20:43:16 +0000	18,2868000000	-0,1945
Wed, 30 Aug 2017 10:23:38 +0000	18,4813000000	+0,0979
Wed, 23 Aug 2017 23:04:59 +0000	18,3834000000	-0,0379
Sun, 20 Aug 2017 12:49:51 +0000	18,4213000000	0
Sun, 20 Aug 2017 07:12:45 +0000	18,4213000000	0
Sat, 19 Aug 2017 14:00:48 +0000	18,4213000000	0
Sat, 19 Aug 2017 10:22:08 +0000	18,4213000000	-0,0751
Fri, 11 Aug 2017 17:37:45 +0000	18,4964000000	+0,2057
Tue, 08 Aug 2017 06:10:17 +0000	18,2907000000	-0,0133
Tue, 08 Aug 2017 01:54:40 +0000	18,3040000000	+0,0234
Mon, 07 Aug 2017 00:05:17 +0000	18,2806000000	+0,0149
Sat, 05 Aug 2017 13:22:59 +0000	18,2657000000	+10
Sat, 05 Aug 2017 06:23:56 +0000	18,2656000000	-0,1961
Sat, 29 Jul 2017 13:29:21 +0000	18,4617000000	-0,4171
Mon, 24 Jul 2017 05:33:38 +0000	18,8788000000	-0,0154
Sat, 22 Jul 2017 07:29:36 +0000	18,8942000000	+0,0154
Fri, 21 Jul 2017 16:38:03 +0000	18,8788000000	+0,171
Mon, 17 Jul 2017 10:53:42 +0000	18,7078000000	+0,1633
Mon, 10 Jul 2017 08:38:15 +0000	18,5445000000	-0,026
Wed, 05 Jul 2017 06:55:58 +0000	18,5705000000	+0,0808
Tue, 04 Jul 2017 11:05:27 +0000	18,4897000000	-0,2293
Sun, 25 Jun 2017 08:36:58 +0000	18,7190000000	+0,1263
Mon, 19 Jun 2017 14:35:27 +0000	18,5927000000	-0,0402
Thu, 15 Jun 2017 04:14:03 +0000	18,6329000000	-0,0887
Wed, 14 Jun 2017 04:50:17 +0000	18,7216000000	+0,0159
Sat, 10 Jun 2017 13:26:22 +0000	18,7057000000	-0,0799
Thu, 08 Jun 2017 02:50:03 +0000	18,7856000000	+0,2158
Wed, 31 May 2017 07:19:04 +0000	18,5698000000	+0,0017
Mon, 29 May 2017 15:07:21 +0000	18,5681000000	-0,0228
Sun, 28 May 2017 23:17:37 +0000	18,5909000000	-0,022
Wed, 24 May 2017 20:31:44 +0000	18,6129000000	+0,083
Mon, 22 May 2017 15:46:56 +0000	18,5299000000	-0,0215
Sun, 21 May 2017 20:07:34 +0000	18,5514000000	+0,1479
Wed, 17 May 2017 08:10:38 +0000	18,4035000000	+0,2417
Mon, 15 May 2017 12:23:13 +0000	18,1618000000	+0,2301
Thu, 11 May 2017 18:12:59 +0000	17,9317000000	-0,3765
Sat, 06 May 2017 22:04:19 +0000	18,3082000000	+0,0894
Wed, 03 May 2017 23:24:53 +0000	18,2188000000	-0,0448
Tue, 02 May 2017 21:27:48 +0000	18,2636000000	+0,0689
Fri, 28 Apr 2017 12:59:43 +0000	18,1947000000	+0,043
Fri, 28 Apr 2017 04:20:31 +0000	18,1517000000	-0,1128
Tue, 25 Apr 2017 08:40:32 +0000	18,2645000000	+0,0897
Sat, 22 Apr 2017 12:25:43 +0000	18,1748000000	+0,0573
Fri, 21 Apr 2017 15:16:19 +0000	18,1175000000	-0,0848
Wed, 19 Apr 2017 13:30:58 +0000	18,2023000000	+0,1449
Thu, 13 Apr 2017 09:47:02 +0000	18,0574000000	-0,0386
Wed, 12 Apr 2017 22:29:49 +0000	18,0960000000	+0,2666
Sat, 08 Apr 2017 20:32:52 +0000	17,8294000000	-0,1654
Wed, 05 Apr 2017 11:25:52 +0000	17,9948000000	-0,2146
Sun, 26 Mar 2017 08:59:48 +0000	18,2094000000	-0,2129
Wed, 22 Mar 2017 12:31:00 +0000	18,4223000000	+0,1719
Wed, 22 Mar 2017 01:01:00 +0000	18,2504000000	+0,1583
Sat, 18 Mar 2017 01:16:53 +0000	18,0921000000	-0,0031
Fri, 17 Mar 2017 16:15:26 +0000	18,0952000000	-0,0548
Thu, 16 Mar 2017 08:49:14 +0000	18,1500000000	+0,1827
Tue, 14 Mar 2017 15:47:11 +0000	17,9673000000	+0,6119
Fri, 10 Mar 2017 13:47:09 +0000	17,3554000000	+0,0255
Thu, 09 Mar 2017 17:52:39 +0000	17,3299000000	+0,0112
Tue, 07 Mar 2017 15:50:01 +0000	17,3187000000	+1,3665
Fri, 03 Mar 2017 18:48:22 +0000	15,9522000000	+0,0614
Thu, 02 Mar 2017 06:25:06 +0000	15,8908000000	-0,1679
Wed, 01 Mar 2017 19:55:12 +0000	16,0587000000	+0,4009
Wed, 01 Mar 2017 07:38:35 +0000	15,6578000000	-0,1413
Tue, 28 Feb 2017 11:13:09 +0000	15,7991000000	+0,1252
Sun, 26 Feb 2017 10:48:57 +0000	15,6739000000	+0,0461
Wed, 22 Feb 2017 08:12:27 +0000	15,6278000000	+0,0105
Tue, 21 Feb 2017 17:18:53 +0000	15,6173000000	-0,3492
Fri, 17 Feb 2017 18:01:54 +0000	15,9665000000	-0,2576
Thu, 16 Feb 2017 11:24:08 +0000	16,2241000000	-2,136
Tue, 07 Feb 2017 20:49:20 +0000	18,3601000000	-0,4873
Fri, 03 Feb 2017 14:30:34 +0000	18,8474000000	-0,1042
Fri, 03 Feb 2017 01:18:35 +0000	18,9516000000	+0,2139
Sun, 29 Jan 2017 15:52:11 +0000	18,7377000000	0
Sun, 29 Jan 2017 04:15:22 +0000	18,7377000000	+0,0015
Fri, 27 Jan 2017 09:38:38 +0000	18,7362000000	-0,6542
Tue, 24 Jan 2017 23:19:56 +0000	19,3904000000	+0,484
Mon, 16 Jan 2017 14:38:16 +0000	18,9064000000	-0,2717
Sun, 15 Jan 2017 14:37:25 +0000	19,1781000000	0
Sun, 15 Jan 2017 08:54:27 +0000	19,1781000000	+0,4159
Tue, 10 Jan 2017 16:45:33 +0000	18,7622000000	+0,7201
Sun, 08 Jan 2017 01:29:16 +0000	18,0421000000	+0,0333
Wed, 04 Jan 2017 08:08:53 +0000	18,0088000000	-0,041
Tue, 03 Jan 2017 08:23:43 +0000	18,0498000000	-0,0328
Sun, 01 Jan 2017 19:44:17 +0000	18,0826000000	-0,0759
Fri, 30 Dec 2016 12:40:06 +0000	18,1585000000	-0,3985
Sun, 25 Dec 2016 06:36:09 +0000	18,5570000000	0
Sat, 24 Dec 2016 23:28:04 +0000	18,5570000000	-0,1955
Fri, 23 Dec 2016 22:45:04 +0000	18,7525000000	+0,5875
Sun, 18 Dec 2016 18:38:59 +0000	18,1650000000	+0,028
Sun, 11 Dec 2016 09:40:26 +0000	18,1370000000	0
Sat, 10 Dec 2016 23:17:15 +0000	18,1370000000	+0,1347
Thu, 08 Dec 2016 23:07:13 +0000	18,0023000000	+0,0811
Thu, 01 Dec 2016 10:51:33 +0000	17,9212000000	-0,2872
Tue, 29 Nov 2016 17:25:18 +0000	18,2084000000	+1,1893
Sun, 27 Nov 2016 14:52:43 +0000	17,0191000000	0
Sun, 27 Nov 2016 10:21:38 +0000	17,0191000000	-0,7807
Wed, 23 Nov 2016 01:51:41 +0000	17,7998000000	+2,055
Sun, 20 Nov 2016 22:23:21 +0000	15,7448000000	0
Sat, 19 Nov 2016 02:52:22 +0000	15,7448000000	-0,3105
Sat, 05 Nov 2016 12:50:56 +0000	16,0553000000	+7,0791
Sun, 30 Oct 2016 19:52:55 +0000	8,9762000000	0
Fri, 28 Oct 2016 23:53:11 +0000	8,9762000000	+0,0582
Tue, 25 Oct 2016 19:24:43 +0000	8,9180000000	+0,0064
Fri, 21 Oct 2016 14:08:38 +0000	8,9116000000	-0,0225
Thu, 20 Oct 2016 22:19:05 +0000	8,9341000000	-0,0208
Tue, 18 Oct 2016 21:58:03 +0000	8,9549000000	+0,0054
Wed, 12 Oct 2016 19:02:32 +0000	8,9495000000	-0,0755
Fri, 07 Oct 2016 10:16:03 +0000	9,0250000000	-0,0302
Thu, 06 Oct 2016 15:57:23 +0000	9,0552000000	-0,0116
Wed, 05 Oct 2016 09:51:14 +0000	9,0668000000	-0,1129
Fri, 30 Sep 2016 03:44:10 +0000	9,1797000000	+0,0545
Wed, 28 Sep 2016 12:13:17 +0000	9,1252000000	+0,0827
Sun, 18 Sep 2016 08:00:52 +0000	9,0425000000	0
Sat, 17 Sep 2016 08:54:20 +0000	9,0425000000	-0,0343
Wed, 14 Sep 2016 00:53:26 +0000	9,0768000000	-0,0506
Fri, 09 Sep 2016 08:38:57 +0000	9,1274000000	+0,0831
Sat, 03 Sep 2016 03:16:53 +0000	9,0443000000	-0,008
Fri, 02 Sep 2016 08:59:52 +0000	9,0523000000	-0,0012
Tue, 30 Aug 2016 01:57:12 +0000	9,0535000000	-0,1173
Fri, 26 Aug 2016 09:25:17 +0000	9,1708000000	+0,0086
Thu, 25 Aug 2016 18:47:01 +0000	9,1622000000	-0,1545
Thu, 18 Aug 2016 19:07:34 +0000	9,3167000000	+0,0921
Thu, 18 Aug 2016 00:58:46 +0000	9,2246000000	+0,1317
Sun, 14 Aug 2016 07:30:24 +0000	9,0929000000	+0,0372
Sun, 07 Aug 2016 10:43:39 +0000	9,0557000000	+0,0583
Sat, 23 Jul 2016 00:54:47 +0000	8,9974000000	-0,0107
Wed, 20 Jul 2016 04:12:25 +0000	9,0081000000	-0,0351
Mon, 18 Jul 2016 18:23:24 +0000	9,0432000000	+0,013
Mon, 18 Jul 2016 07:24:02 +0000	9,0302000000	+0,0172
Sun, 17 Jul 2016 13:01:38 +0000	9,0130000000	0
Fri, 15 Jul 2016 20:13:16 +0000	9,0130000000	-0,0641
Thu, 30 Jun 2016 19:04:27 +0000	9,0771000000	0
Sat, 25 Jun 2016 06:54:31 +0000	9,0771000000	-0,1776
Thu, 23 Jun 2016 01:13:14 +0000	9,2547000000	-0,0153
Tue, 21 Jun 2016 10:22:01 +0000	9,2700000000	+0,0593
Sat, 11 Jun 2016 04:11:10 +0000	9,2107000000	+0,001
Thu, 09 Jun 2016 16:05:39 +0000	9,2097000000	+0,112
Fri, 03 Jun 2016 20:25:29 +0000	9,0977000000	+0,1653
Sun, 29 May 2016 12:01:06 +0000	8,9324000000	0
Sun, 29 May 2016 05:38:07 +0000	8,9324000000	0
Sat, 28 May 2016 13:34:07 +0000	8,9324000000	-0,0322
Fri, 27 May 2016 03:20:56 +0000	8,9646000000	-0,0196
Thu, 26 May 2016 13:12:37 +0000	8,9842000000	+0,0253
Wed, 25 May 2016 20:51:19 +0000	8,9589000000	+0,0141
Tue, 24 May 2016 18:06:42 +0000	8,9448000000	-0,0226
Sat, 21 May 2016 11:58:14 +0000	8,9674000000	0
Sat, 21 May 2016 05:07:58 +0000	8,9674000000	0
Fri, 20 May 2016 23:35:57 +0000	8,9674000000	-0,0176
Thu, 19 May 2016 04:16:42 +0000	8,9850000000	+0,0005
Thu, 19 May 2016 00:48:06 +0000	8,9845000000	-0,049
Wed, 18 May 2016 05:55:48 +0000	9,0335000000	-0,0463
Tue, 17 May 2016 05:13:13 +0000	9,0798000000	-0,0238
Sat, 14 May 2016 13:45:01 +0000	9,1036000000	-0,0413
Mon, 09 May 2016 18:56:26 +0000	9,1449000000	-0,1191
Mon, 02 May 2016 02:19:30 +0000	9,2640000000	+0,0031
Sat, 30 Apr 2016 15:54:11 +0000	9,2609000000	+0,0159
Fri, 29 Apr 2016 14:23:00 +0000	9,2450000000	+0,1144
Wed, 27 Apr 2016 12:29:14 +0000	9,1306000000	+0,0175
Mon, 25 Apr 2016 13:45:55 +0000	9,1131000000	+0,036
Sat, 23 Apr 2016 20:23:39 +0000	9,0771000000	0
Sat, 23 Apr 2016 12:02:29 +0000	9,0771000000	-0,0995
Sat, 16 Apr 2016 15:25:22 +0000	9,1766000000	-0,0082
Wed, 13 Apr 2016 21:13:37 +0000	9,1848000000	-0,129
Sat, 09 Apr 2016 06:04:45 +0000	9,3138000000	+0,0297
Fri, 08 Apr 2016 04:13:21 +0000	9,2841000000	-0,0114
Thu, 07 Apr 2016 15:57:23 +0000	9,2955000000	+0,0125
Wed, 06 Apr 2016 14:48:12 +0000	9,2830000000	+0,025
Tue, 05 Apr 2016 03:30:20 +0000	9,2580000000	-0,0019
Sun, 03 Apr 2016 22:18:53 +0000	9,2599000000	-0,0086
Sat, 02 Apr 2016 06:46:43 +0000	9,2685000000	+0,0618
Thu, 31 Mar 2016 00:06:08 +0000	9,2067000000	+0,0883
Mon, 28 Mar 2016 19:04:59 +0000	9,1184000000	+0,037
Fri, 25 Mar 2016 11:42:05 +0000	9,0814000000	-0,0144
Thu, 24 Mar 2016 01:06:42 +0000	9,0958000000	-0,007
Wed, 23 Mar 2016 21:58:42 +0000	9,1028000000	+0,0008
Wed, 23 Mar 2016 18:32:04 +0000	9,1020000000	-0,0115
Wed, 23 Mar 2016 13:24:30 +0000	9,1135000000	-0,0402
Mon, 21 Mar 2016 16:59:55 +0000	9,1537000000	-0,0033
Mon, 21 Mar 2016 02:59:00 +0000	9,1570000000	-0,0033
Sat, 19 Mar 2016 17:43:58 +0000	9,1603000000	-0,0241
Fri, 18 Mar 2016 18:13:54 +0000	9,1844000000	+0,0338
Fri, 18 Mar 2016 10:13:08 +0000	9,1506000000	-0,0235
Thu, 17 Mar 2016 16:25:36 +0000	9,1741000000	+0,0969
Thu, 17 Mar 2016 00:22:31 +0000	9,0772000000	-0,0023
Tue, 15 Mar 2016 17:50:34 +0000	9,0795000000	+1,1193
Sun, 13 Mar 2016 19:36:49 +0000	7,9602000000	-0,0087
Sun, 13 Mar 2016 13:57:28 +0000	7,9689000000	+0,0018
Fri, 11 Mar 2016 15:08:30 +0000	7,9671000000	+0,0023
Thu, 10 Mar 2016 17:33:06 +0000	7,9648000000	+0,0774
Sat, 05 Mar 2016 17:23:41 +0000	7,8874000000	-0,0036
Thu, 03 Mar 2016 21:56:37 +0000	7,8910000000	+0,0477
Wed, 02 Mar 2016 12:15:47 +0000	7,8433000000	+0,0178
Tue, 01 Mar 2016 10:16:37 +0000	7,8255000000	-0,0177
Tue, 01 Mar 2016 07:04:35 +0000	7,8432000000	-0,0008
Tue, 01 Mar 2016 00:25:33 +0000	7,8440000000	-0,0094
Mon, 29 Feb 2016 00:47:12 +0000	7,8534000000	-0,0043
Sun, 28 Feb 2016 07:24:10 +0000	7,8577000000	0
Sat, 27 Feb 2016 06:46:06 +0000	7,8577000000	-0,0318
Tue, 23 Feb 2016 19:34:06 +0000	7,8895000000	+0,0449
Mon, 22 Feb 2016 16:49:30 +0000	7,8446000000	-0,0665
Sun, 21 Feb 2016 05:49:36 +0000	7,9111000000	0
Sat, 20 Feb 2016 05:32:41 +0000	7,9111000000	+0,0527
Thu, 18 Feb 2016 14:12:54 +0000	7,8584000000	-0,0656
Tue, 16 Feb 2016 05:33:33 +0000	7,9240000000	-0,007
Mon, 15 Feb 2016 18:09:28 +0000	7,9310000000	-0,079
Sat, 13 Feb 2016 08:09:35 +0000	8,0100000000	-0,0392
Thu, 11 Feb 2016 18:01:54 +0000	8,0492000000	-0,0169
Thu, 11 Feb 2016 11:31:48 +0000	8,0661000000	+0,0266
Wed, 10 Feb 2016 10:50:53 +0000	8,0395000000	+0,3467
Wed, 03 Feb 2016 05:38:32 +0000	7,6928000000	+0,0142
Mon, 01 Feb 2016 16:44:34 +0000	7,6786000000	-0,0089
Fri, 29 Jan 2016 08:39:09 +0000	7,6875000000	-0,0269
Mon, 25 Jan 2016 18:48:53 +0000	7,7144000000	+0,0055
Sun, 24 Jan 2016 11:02:27 +0000	7,7089000000	-0,0604
Fri, 22 Jan 2016 03:43:08 +0000	7,7693000000	-0,0171
Mon, 18 Jan 2016 10:38:28 +0000	7,7864000000	-0,0273
Sun, 17 Jan 2016 22:21:04 +0000	7,8137000000	-0,0096
Tue, 12 Jan 2016 01:39:39 +0000	7,8233000000	-0,0504
Sun, 10 Jan 2016 05:38:31 +0000	7,8737000000	+0,0154
Fri, 08 Jan 2016 18:19:13 +0000	7,8583000000	+0,0349
Thu, 07 Jan 2016 18:02:31 +0000	7,8234000000	+0,0111
Thu, 07 Jan 2016 06:35:44 +0000	7,8123000000	+0,0332
Tue, 05 Jan 2016 10:16:20 +0000	7,7791000000	-0,0376
Thu, 31 Dec 2015 22:24:42 +0000	7,8167000000	-0,1043
Mon, 28 Dec 2015 13:52:39 +0000	7,9210000000	+0,0075
Sat, 26 Dec 2015 18:11:09 +0000	7,9135000000	+0,0298
Mon, 21 Dec 2015 14:41:09 +0000	7,8837000000	-0,0148
Sun, 20 Dec 2015 23:26:35 +0000	7,8985000000	+0,0048
Sun, 20 Dec 2015 07:23:46 +0000	7,8937000000	-0,0519
Mon, 14 Dec 2015 23:10:29 +0000	7,9456000000	-0,0066
Mon, 14 Dec 2015 07:39:38 +0000	7,9522000000	+0,0279
Fri, 11 Dec 2015 01:49:29 +0000	7,9243000000	-0,004
Thu, 10 Dec 2015 09:22:44 +0000	7,9283000000	+0,0916
Tue, 08 Dec 2015 02:45:20 +0000	7,8367000000	+0,222
Wed, 02 Dec 2015 10:17:54 +0000	7,6147000000	-0,0151
Tue, 01 Dec 2015 23:41:56 +0000	7,6298000000	+0,0221
Mon, 30 Nov 2015 15:17:45 +0000	7,6077000000	+0,006
Sun, 29 Nov 2015 22:58:09 +0000	7,6017000000	0
Sat, 28 Nov 2015 01:09:59 +0000	7,6017000000	+0,0061
Fri, 27 Nov 2015 16:56:52 +0000	7,5956000000	-0,0597
Thu, 26 Nov 2015 05:03:43 +0000	7,6553000000	-0,0318
Sun, 22 Nov 2015 16:26:35 +0000	7,6871000000	0
Sat, 21 Nov 2015 03:37:35 +0000	7,6871000000	-0,0369
Fri, 20 Nov 2015 10:44:51 +0000	7,7240000000	-0,0019
Fri, 20 Nov 2015 04:53:57 +0000	7,7259000000	+0,0058
Tue, 17 Nov 2015 22:54:34 +0000	7,7201000000	-0,034
Mon, 16 Nov 2015 23:30:32 +0000	7,7541000000	-0,0258
Mon, 16 Nov 2015 10:58:32 +0000	7,7799000000	-0,0047
Sun, 15 Nov 2015 20:35:42 +0000	7,7846000000	+0,0008
Sat, 14 Nov 2015 05:09:05 +0000	7,7838000000	-0,033
Fri, 13 Nov 2015 12:26:29 +0000	7,8168000000	-0,0024
Fri, 13 Nov 2015 03:55:52 +0000	7,8192000000	-0,1618
Sun, 08 Nov 2015 06:36:09 +0000	7,9810000000	-0,1497
Sat, 31 Oct 2015 20:22:30 +0000	8,1307000000	+0,0293
Thu, 29 Oct 2015 16:18:19 +0000	8,1014000000	-0,0599
Tue, 27 Oct 2015 09:54:25 +0000	8,1613000000	-0,0215
Tue, 27 Oct 2015 05:34:48 +0000	8,1828000000	-0,0366
Mon, 26 Oct 2015 07:22:32 +0000	8,2194000000	-0,0998
Sat, 17 Oct 2015 02:51:59 +0000	8,3192000000	+0,0139
Fri, 16 Oct 2015 08:30:30 +0000	8,3053000000	+0,1263
Tue, 13 Oct 2015 18:31:07 +0000	8,1790000000	+0,0327
Fri, 09 Oct 2015 19:47:18 +0000	8,1463000000	+0,0294
Fri, 09 Oct 2015 08:30:09 +0000	8,1169000000	+0,0208
Thu, 08 Oct 2015 09:19:16 +0000	8,0961000000	+0,0305
Sat, 03 Oct 2015 21:02:33 +0000	8,0656000000	+0,0453
Thu, 01 Oct 2015 04:00:32 +0000	8,0203000000	+0,0362
Mon, 28 Sep 2015 06:40:06 +0000	7,9841000000	-0,014
Sun, 27 Sep 2015 16:01:45 +0000	7,9981000000	+0,0079
Fri, 25 Sep 2015 19:33:37 +0000	7,9902000000	-0,044
Tue, 22 Sep 2015 22:03:08 +0000	8,0342000000	-0,0406
Sun, 20 Sep 2015 21:45:02 +0000	8,0748000000	-0,0092
Sat, 19 Sep 2015 17:15:20 +0000	8,0840000000	-0,0616
Fri, 18 Sep 2015 04:31:14 +0000	8,1456000000	+0,0909
Wed, 16 Sep 2015 03:45:16 +0000	8,0547000000	+0,0205
Tue, 15 Sep 2015 17:07:44 +0000	8,0342000000	+0,0097
Thu, 10 Sep 2015 14:44:11 +0000	8,0245000000	-0,113
Sun, 30 Aug 2015 14:44:46 +0000	8,1375000000	-0,0452
Fri, 21 Aug 2015 03:23:29 +0000	8,1827000000	+0,1603
Sat, 15 Aug 2015 20:50:45 +0000	8,0224000000	+0,0412
Wed, 05 Aug 2015 14:33:15 +0000	7,9812000000	-0,1037
Thu, 30 Jul 2015 05:19:34 +0000	8,0849000000	-0,0708
Mon, 27 Jul 2015 04:07:12 +0000	8,1557000000	+0,0186
Sun, 26 Jul 2015 21:37:46 +0000	8,1371000000	-0,0132
Fri, 24 Jul 2015 04:36:06 +0000	8,1503000000	-0,007
Thu, 23 Jul 2015 22:58:55 +0000	8,1573000000	-0,0252
Tue, 21 Jul 2015 18:07:38 +0000	8,1825000000	-0,0164
Thu, 16 Jul 2015 08:36:44 +0000	8,1989000000	-0,1448
Sat, 11 Jul 2015 23:58:22 +0000	8,3437000000	0
Sat, 11 Jul 2015 19:31:45 +0000	8,3437000000	+0,1315
Fri, 03 Jul 2015 22:24:39 +0000	8,2122000000	+0,0027
Fri, 03 Jul 2015 08:08:41 +0000	8,2095000000	+0,0222
Thu, 02 Jul 2015 18:19:40 +0000	8,1873000000	+0,0333
Fri, 26 Jun 2015 16:58:51 +0000	8,1540000000	-0,0171
Wed, 24 Jun 2015 12:59:36 +0000	8,1711000000	-0,1113
Thu, 18 Jun 2015 20:44:29 +0000	8,2824000000	+0,0322
Wed, 17 Jun 2015 18:07:39 +0000	8,2502000000	+0,0502
Wed, 17 Jun 2015 02:08:31 +0000	8,2000000000	-0,0096
Mon, 15 Jun 2015 02:20:41 +0000	8,2096000000	-0,0138
Sat, 13 Jun 2015 17:42:26 +0000	8,2234000000	+0,0721
Fri, 12 Jun 2015 09:24:15 +0000	8,1513000000	+0,03
Sun, 07 Jun 2015 03:47:59 +0000	8,1213000000	-0,0039
Fri, 05 Jun 2015 19:35:53 +0000	8,1252000000	-0,0371
Fri, 05 Jun 2015 03:29:31 +0000	8,1623000000	-0,0203
Thu, 04 Jun 2015 19:17:44 +0000	8,1826000000	+0,1585
Tue, 26 May 2015 14:53:02 +0000	8,0241000000	-0,0602
Sat, 23 May 2015 10:10:09 +0000	8,0843000000	-0,0664
Thu, 21 May 2015 13:41:06 +0000	8,1507000000	-0,1738
Sun, 17 May 2015 03:33:19 +0000	8,3245000000	0
Sat, 16 May 2015 13:02:38 +0000	8,3245000000	-0,0297
Fri, 15 May 2015 03:48:06 +0000	8,3542000000	+0,0074
Thu, 14 May 2015 14:29:40 +0000	8,3468000000	+0,0271
Wed, 13 May 2015 22:51:43 +0000	8,3197000000	+0,0984
Wed, 13 May 2015 09:20:47 +0000	8,2213000000	+0,0266
Sat, 09 May 2015 04:03:33 +0000	8,1947000000	+0,2043
Sun, 26 Apr 2015 21:55:12 +0000	7,9904000000	-0,0052
Sat, 25 Apr 2015 12:57:53 +0000	7,9956000000	+0,1844
Wed, 15 Apr 2015 09:03:40 +0000	7,8112000000	+0,0201
Sun, 12 Apr 2015 23:31:49 +0000	7,7911000000	+0,0197
Sun, 12 Apr 2015 07:42:18 +0000	7,7714000000	0
Sat, 11 Apr 2015 10:36:39 +0000	7,7714000000	-0,0276
Fri, 10 Apr 2015 08:13:50 +0000	7,7990000000	-0,1106
Wed, 08 Apr 2015 03:45:21 +0000	7,9096000000	-0,1244
Fri, 03 Apr 2015 22:39:37 +0000	8,0340000000	+0,0823
Fri, 03 Apr 2015 00:49:34 +0000	7,9517000000	+0,0162
Thu, 02 Apr 2015 11:01:34 +0000	7,9355000000	+0,351
Sat, 14 Mar 2015 09:58:21 +0000	7,5845000000	-0,0024
Fri, 13 Mar 2015 21:02:33 +0000	7,5869000000	-0,1547
Sat, 07 Mar 2015 11:08:16 +0000	7,7416000000	-0,0705
Fri, 06 Mar 2015 10:45:15 +0000	7,8121000000	-0,1985
Thu, 26 Feb 2015 22:30:11 +0000	8,0106000000	-0,0642
Thu, 26 Feb 2015 10:15:47 +0000	8,0748000000	-0,0595
Sat, 21 Feb 2015 04:28:33 +0000	8,1343000000	+0,0409
Wed, 18 Feb 2015 19:52:49 +0000	8,0934000000	-0,0947
Mon, 16 Feb 2015 14:35:53 +0000	8,1881000000	-0,0451
Mon, 09 Feb 2015 11:34:23 +0000	8,2332000000	-0,0044
Sat, 07 Feb 2015 11:46:46 +0000	8,2376000000	-0,0337
Thu, 05 Feb 2015 20:37:44 +0000	8,2713000000	+0,015
Wed, 28 Jan 2015 09:18:56 +0000	8,2563000000	-0,1581
Sun, 25 Jan 2015 23:04:37 +0000	8,4144000000	+0,0542
Tue, 20 Jan 2015 11:26:54 +0000	8,3602000000	+1,1353
Wed, 31 Dec 2014 07:18:56 +0000	7,2249000000	-0,032
Thu, 25 Dec 2014 00:10:51 +0000	7,2569000000	-0,0115
Sat, 20 Dec 2014 12:39:13 +0000	7,2684000000	+0,0024
Fri, 19 Dec 2014 19:27:32 +0000	7,2660000000	-0,1811
Wed, 17 Dec 2014 01:56:52 +0000	7,4471000000	+0,0258
Fri, 12 Dec 2014 16:43:15 +0000	7,4213000000	+0,0485
Wed, 10 Dec 2014 06:15:58 +0000	7,3728000000	+0,0668
Fri, 05 Dec 2014 23:27:00 +0000	7,3060000000	-0,0096
Wed, 03 Dec 2014 23:26:10 +0000	7,3156000000	-0,0449
Tue, 02 Dec 2014 16:22:08 +0000	7,3605000000	-0,0507
Sat, 29 Nov 2014 01:44:55 +0000	7,4112000000	+0,0211
Tue, 25 Nov 2014 03:16:50 +0000	7,3901000000	+0,0106
Sat, 22 Nov 2014 22:20:11 +0000	7,3795000000	-0,0546
Mon, 17 Nov 2014 22:50:14 +0000	7,4341000000	-0,0298
Sat, 15 Nov 2014 04:49:12 +0000	7,4639000000	+0,0542
Wed, 12 Nov 2014 00:15:06 +0000	7,4097000000	+0,0209
Tue, 11 Nov 2014 03:59:16 +0000	7,3888000000	-0,0345
Mon, 10 Nov 2014 13:51:29 +0000	7,4233000000	+0,0222
Sun, 09 Nov 2014 09:42:47 +0000	7,4011000000	0
Sat, 08 Nov 2014 05:04:57 +0000	7,4011000000	+0,0307
Thu, 06 Nov 2014 17:27:01 +0000	7,3704000000	-0,0478
Wed, 05 Nov 2014 18:40:53 +0000	7,4182000000	-0,0238
Wed, 05 Nov 2014 06:59:50 +0000	7,4420000000	-0,0206
Mon, 03 Nov 2014 01:45:09 +0000	7,4626000000	-0,018
Thu, 30 Oct 2014 21:58:36 +0000	7,4806000000	-0,0123
Wed, 29 Oct 2014 22:21:59 +0000	7,4929000000	-0,0571
Wed, 29 Oct 2014 01:27:03 +0000	7,5500000000	+0,0302
Mon, 27 Oct 2014 13:53:36 +0000	7,5198000000	+0,009
Sun, 26 Oct 2014 09:09:12 +0000	7,5108000000	0
Sat, 25 Oct 2014 17:22:55 +0000	7,5108000000	+0,0158
Fri, 24 Oct 2014 10:13:33 +0000	7,4950000000	-0,0185
Wed, 22 Oct 2014 13:46:24 +0000	7,5135000000	-0,0403
Mon, 20 Oct 2014 06:10:04 +0000	7,5538000000	-0,005
Sun, 19 Oct 2014 14:38:58 +0000	7,5588000000	-0,0262
Thu, 16 Oct 2014 22:46:18 +0000	7,5850000000	+0,0906
Tue, 14 Oct 2014 11:54:08 +0000	7,4944000000	+0,0235
Sun, 12 Oct 2014 10:11:34 +0000	7,4709000000	0
Sat, 11 Oct 2014 10:29:17 +0000	7,4709000000	-0,0126
Thu, 02 Oct 2014 10:12:53 +0000	7,4835000000	-0,0396
Sun, 28 Sep 2014 22:03:44 +0000	7,5231000000	-0,0023
Sun, 28 Sep 2014 17:37:18 +0000	7,5254000000	0
Sat, 27 Sep 2014 20:42:18 +0000	7,5254000000	0
Sat, 27 Sep 2014 15:09:37 +0000	7,5254000000	+0,0025
Fri, 26 Sep 2014 22:03:19 +0000	7,5229000000	+0,0053
Fri, 26 Sep 2014 14:54:23 +0000	7,5176000000	-0,0995
Mon, 22 Sep 2014 02:25:23 +0000	7,6171000000	+0,014
Fri, 19 Sep 2014 20:43:02 +0000	7,6031000000	-0,0537
Thu, 18 Sep 2014 19:16:01 +0000	7,6568000000	-0,0109
Wed, 17 Sep 2014 10:06:22 +0000	7,6677000000	+0,0141
Tue, 16 Sep 2014 11:23:55 +0000	7,6536000000	-0,0078
Sun, 14 Sep 2014 06:21:38 +0000	7,6614000000	+0,0144
Fri, 12 Sep 2014 14:16:18 +0000	7,6470000000	-0,016
Thu, 04 Sep 2014 16:12:30 +0000	7,6630000000	-0,1161
Wed, 03 Sep 2014 01:06:15 +0000	7,7791000000	+0,0102
Tue, 02 Sep 2014 11:25:27 +0000	7,7689000000	-0,0107
Mon, 01 Sep 2014 07:02:38 +0000	7,7796000000	-0,0356
Mon, 01 Sep 2014 01:38:34 +0000	7,8152000000	+0,0209
Tue, 26 Aug 2014 20:14:46 +0000	7,7943000000	-0,0562
Fri, 22 Aug 2014 06:05:38 +0000	7,8505000000	-0,0703
Fri, 15 Aug 2014 22:14:09 +0000	7,9208000000	+0,0337
Fri, 15 Aug 2014 05:59:47 +0000	7,8871000000	+0,0122
Tue, 12 Aug 2014 21:09:10 +0000	7,8749000000	+0,0114
Wed, 06 Aug 2014 00:22:18 +0000	7,8635000000	-0,0268
Fri, 01 Aug 2014 13:51:49 +0000	7,8903000000	-0,0352
Wed, 23 Jul 2014 14:52:48 +0000	7,9255000000	-0,0421
Fri, 18 Jul 2014 04:53:01 +0000	7,9676000000	-0,0359
Fri, 11 Jul 2014 02:26:33 +0000	8,0035000000	-0,0049
Thu, 10 Jul 2014 16:17:47 +0000	8,0084000000	+0,0131
Sun, 06 Jul 2014 11:19:02 +0000	7,9953000000	-0,0081
Thu, 03 Jul 2014 19:12:43 +0000	8,0034000000	-0,0003
Fri, 27 Jun 2014 11:54:58 +0000	8,0037000000	+0,0044
Wed, 25 Jun 2014 04:55:23 +0000	7,9993000000	+0,0235
Wed, 18 Jun 2014 19:34:15 +0000	7,9758000000	+0,0416
Mon, 16 Jun 2014 07:47:16 +0000	7,9342000000	-0,0156
Sat, 14 Jun 2014 05:46:55 +0000	7,9498000000	-0,0063
Fri, 13 Jun 2014 13:43:48 +0000	7,9561000000	-0,0046
Tue, 03 Jun 2014 08:22:55 +0000	7,9607000000	-0,0147
Sun, 18 May 2014 08:58:07 +0000	7,9754000000	-0,0484
Thu, 08 May 2014 15:31:01 +0000	8,0238000000	+0,0426
Sun, 04 May 2014 19:34:41 +0000	7,9812000000	+0,0474
Wed, 23 Apr 2014 13:01:36 +0000	7,9338000000	-0,009
Mon, 14 Apr 2014 15:09:54 +0000	7,9428000000	+0,0839
Tue, 08 Apr 2014 06:19:24 +0000	7,8589000000	+0,0315
Thu, 03 Apr 2014 14:37:11 +0000	7,8274000000	-0,0498
Tue, 01 Apr 2014 08:18:36 +0000	7,8772000000	-0,0018
Mon, 31 Mar 2014 13:50:25 +0000	7,8790000000	+0,0265
Mon, 31 Mar 2014 10:09:51 +0000	7,8525000000	-0,0026
Fri, 28 Mar 2014 17:20:14 +0000	7,8551000000	-0,0459
Mon, 24 Mar 2014 21:02:14 +0000	7,9010000000	+0,0143
Sat, 22 Mar 2014 22:11:07 +0000	7,8867000000	10
Thu, 20 Mar 2014 09:38:45 +0000	7,8868000000	-0,0887
Sat, 15 Mar 2014 07:11:11 +0000	7,9755000000	+0,0426
Sat, 08 Mar 2014 23:09:40 +0000	7,9329000000	+0,0981
Thu, 06 Mar 2014 09:30:02 +0000	7,8348000000	+0,0009
Wed, 05 Mar 2014 15:07:32 +0000	7,8339000000	-0,0705
Mon, 03 Mar 2014 09:17:48 +0000	7,9044000000	-0,0234
Sat, 01 Mar 2014 22:55:45 +0000	7,9278000000	+0,0809
Sat, 22 Feb 2014 23:40:18 +0000	7,8469000000	+0,0203
Fri, 21 Feb 2014 02:33:43 +0000	7,8266000000	+0,033
Fri, 14 Feb 2014 03:59:24 +0000	7,7936000000	+0,038
Sun, 09 Feb 2014 09:50:40 +0000	7,7556000000	+0,0658
Mon, 03 Feb 2014 07:54:42 +0000	7,6898000000	-0,0264
Fri, 31 Jan 2014 04:57:51 +0000	7,7162000000	-0,0414
Mon, 27 Jan 2014 22:18:13 +0000	7,7576000000	-0,0087
Mon, 27 Jan 2014 16:41:45 +0000	7,7663000000	+0,1266
Sun, 19 Jan 2014 11:31:07 +0000	7,6397000000	-0,0562
Sun, 05 Jan 2014 16:38:22 +0000	7,6959000000	-0,0881
Wed, 01 Jan 2014 17:07:01 +0000	7,7840000000	-0,0587
Mon, 30 Dec 2013 04:15:44 +0000	7,8427000000	+0,0764
Fri, 27 Dec 2013 03:37:14 +0000	7,7663000000	+0,0229
Wed, 25 Dec 2013 11:11:53 +0000	7,7434000000	+0,0303
Sat, 21 Dec 2013 19:29:25 +0000	7,7131000000	+0,0056
Wed, 18 Dec 2013 23:04:58 +0000	7,7075000000	-0,0729
Wed, 18 Dec 2013 03:34:55 +0000	7,7804000000	+0,0208
Tue, 17 Dec 2013 02:58:50 +0000	7,7596000000	+0,0431
Mon, 09 Dec 2013 04:51:55 +0000	7,7165000000	0
Sat, 07 Dec 2013 12:13:51 +0000	7,7165000000	0
Fri, 06 Dec 2013 22:41:57 +0000	7,7165000000	+0,02009431
Sun, 03 Nov 2013 01:15:59 +0000	7,6964056900	-0,00111348
Thu, 31 Oct 2013 01:52:17 +0000	7,6975191700	-0,02020643
Sun, 27 Oct 2013 04:59:58 +0000	7,7177256000	-0,00432668
Fri, 25 Oct 2013 07:24:43 +0000	7,7220522800	+0,09373479
Tue, 22 Oct 2013 07:56:42 +0000	7,6283174900	+0,01533024
Wed, 09 Oct 2013 01:17:30 +0000	7,6129872500	+0,01563056
Sun, 06 Oct 2013 05:11:28 +0000	7,5973566900	+0,01791274
Thu, 03 Oct 2013 04:49:18 +0000	7,5794439500	0
Wed, 02 Oct 2013 01:08:21 +0000	7,5794439500	+0,15847768
Sun, 15 Sep 2013 01:44:04 +0000	7,4209662700	0
Sat, 14 Sep 2013 10:17:22 +0000	7,4209662700	+0,01789238
Thu, 12 Sep 2013 13:25:07 +0000	7,4030738900	+0,01566215
Tue, 10 Sep 2013 16:12:54 +0000	7,3874117400	+0,07962967
Fri, 06 Sep 2013 02:11:26 +0000	7,3077820700	-0,04122359
Thu, 05 Sep 2013 11:12:05 +0000	7,3490056600	-0,25503804
Wed, 28 Aug 2013 03:48:06 +0000	7,6040437000	+0,12208206
Thu, 15 Aug 2013 04:53:33 +0000	7,4819616400	-0,08000194
Wed, 07 Aug 2013 19:03:27 +0000	7,5619635800	+0,10351344
Fri, 02 Aug 2013 19:18:39 +0000	7,4584501400	-0,0829951
Mon, 29 Jul 2013 11:16:11 +0000	7,5414452400	+0,09275961
Mon, 22 Jul 2013 12:28:28 +0000	7,4486856300	+0,02112859
Thu, 18 Jul 2013 07:29:06 +0000	7,4275570400	+0,06676628
Fri, 12 Jul 2013 16:09:04 +0000	7,3607907600	+0,13822692
Wed, 10 Jul 2013 10:27:22 +0000	7,2225638400	-0,11003621
Fri, 05 Jul 2013 17:08:51 +0000	7,3326000500	-0,05848822
Wed, 03 Jul 2013 15:12:17 +0000	7,3910882700	-0,10669857
Sun, 23 Jun 2013 01:32:09 +0000	7,4977868400	-0,10457771
Wed, 19 Jun 2013 18:37:42 +0000	7,6023645500	+0,02059534
Tue, 18 Jun 2013 03:25:42 +0000	7,5817692100	+0,03556347
Thu, 13 Jun 2013 01:04:46 +0000	7,5462057400	+0,18949996
Tue, 04 Jun 2013 15:15:31 +0000	7,3567057800	+0,05847475
Mon, 03 Jun 2013 04:51:51 +0000	7,2982310300	+0,13602755
Wed, 29 May 2013 06:50:59 +0000	7,1622034800	-0,05127582
Tue, 21 May 2013 17:53:01 +0000	7,2134793000	+0,00074706
Tue, 21 May 2013 09:08:06 +0000	7,2127322400	-0,05600598
Sat, 11 May 2013 20:58:20 +0000	7,2687382200	0
Sat, 11 May 2013 17:27:01 +0000	7,2687382200	-0,16061055
Thu, 09 May 2013 03:37:38 +0000	7,4293487700	+0,05036874
Wed, 08 May 2013 06:46:00 +0000	7,3789800300	+0,03351818
Tue, 30 Apr 2013 22:22:54 +0000	7,3454618500	+0,00310946
Thu, 25 Apr 2013 15:58:03 +0000	7,3423523900	+0,0209629
Wed, 24 Apr 2013 20:51:44 +0000	7,3213894900	-0,07528173
Sun, 21 Apr 2013 03:19:00 +0000	7,3966712200	-0,02864185
Fri, 19 Apr 2013 18:22:06 +0000	7,4253130700	+0,02070994
Thu, 18 Apr 2013 16:13:44 +0000	7,4046031300	-0,00309426
Tue, 16 Apr 2013 12:40:04 +0000	7,4076973900	+0,01782402
Sat, 13 Apr 2013 06:30:35 +0000	7,3898733700	0
Fri, 12 Apr 2013 05:05:33 +0000	7,3898733700	+0,07255297
Tue, 09 Apr 2013 16:26:03 +0000	7,3173204000	-0,01194648
Sat, 06 Apr 2013 22:41:12 +0000	7,3292668800	+0,11400477
Thu, 04 Apr 2013 08:45:33 +0000	7,2152621100	+0,04515313
Sun, 31 Mar 2013 17:37:25 +0000	7,1701089800	+0,04724232
Thu, 28 Mar 2013 19:00:45 +0000	7,1228666600	-0,03904652
Wed, 27 Mar 2013 22:25:39 +0000	7,1619131800	-0,04317581
Fri, 22 Mar 2013 22:39:48 +0000	7,2050889900	+0,09764717
Thu, 14 Mar 2013 23:55:49 +0000	7,1074418200	+0,00738305
Mon, 11 Mar 2013 13:39:19 +0000	7,1000587700	-0,04021489
Fri, 08 Mar 2013 06:11:16 +0000	7,1402736600	-0,0358145
Tue, 05 Mar 2013 15:43:25 +0000	7,1760881600	-0,02049315
Fri, 01 Mar 2013 08:08:32 +0000	7,1965813100	-0,04089595
Wed, 27 Feb 2013 14:13:48 +0000	7,2374772600	+0,01059935
Thu, 21 Feb 2013 22:02:36 +0000	7,2268779100	-0,05446949
Tue, 19 Feb 2013 21:42:45 +0000	7,2813474000	-0,02465871
Mon, 18 Feb 2013 10:53:46 +0000	7,3060061100	0
Fri, 15 Feb 2013 19:12:29 +0000	7,3060061100	-0,01695226
Tue, 12 Feb 2013 19:06:37 +0000	7,3229583700	-0,00501504
Mon, 11 Feb 2013 20:31:54 +0000	7,3279734100	0
Mon, 11 Feb 2013 17:07:59 +0000	7,3279734100	+0,01562196
Fri, 08 Feb 2013 15:51:53 +0000	7,3123514500	+0,24284118
Wed, 16 Jan 2013 05:11:58 +0000	7,0695102700	-0,07387951
Sun, 13 Jan 2013 13:47:10 +0000	7,1433897800	0
Sat, 12 Jan 2013 15:34:10 +0000	7,1433897800	+0,19561164
Tue, 01 Jan 2013 18:07:00 +0000	6,9477781400	+0,21357796
Tue, 25 Dec 2012 09:57:34 +0000	6,7342001800	-0,02284657
Thu, 20 Dec 2012 18:17:50 +0000	6,7570467500	+0,03957234
Mon, 17 Dec 2012 21:33:11 +0000	6,7174744100	+0,25861469
Wed, 21 Nov 2012 12:19:29 +0000	6,4588597200	-0,02612081
Sat, 03 Nov 2012 21:58:08 +0000	6,4849805300	-0,05240967
Tue, 30 Oct 2012 14:30:59 +0000	6,5373902000	-0,00487681
Tue, 16 Oct 2012 09:39:28 +0000	6,5422670100	+0,01044974
Fri, 21 Sep 2012 06:56:27 +0000	6,5318172700	-0,03267803
Mon, 17 Sep 2012 15:10:22 +0000	6,5644953000	-0,01156449
Sun, 16 Sep 2012 14:00:18 +0000	6,5760597900	+0,33799521
Tue, 21 Aug 2012 23:35:40 +0000	6,2380645800	-0,10192706
Fri, 29 Jun 2012 18:12:45 +0000	6,3399916400	+0,07196327
Thu, 28 Jun 2012 22:00:08 +0000	6,2680283700	-0,028452
Wed, 27 Jun 2012 22:28:30 +0000	6,2964803700	-0,00959636
Mon, 11 Jun 2012 14:16:09 +0000	6,3060767300	+0,02158669
Sun, 10 Jun 2012 05:26:01 +0000	6,2844900400	-0,00720656
Sun, 27 May 2012 20:15:31 +0000	6,2916966000	-0,20333235
Sun, 13 May 2012 18:05:05 +0000	6,4950289500	-0,12164558
Fri, 04 May 2012 03:07:54 +0000	6,6166745300	-0,07286359
Sun, 01 Apr 2012 03:45:59 +0000	6,6895381200	+0,0666144
Fri, 10 Feb 2012 00:29:21 +0000	6,6229237200	+0,04094998
Sat, 04 Feb 2012 02:36:06 +0000	6,5819737400	+0,17448534
Thu, 19 Jan 2012 04:22:17 +0000	6,4074884000	-0,01073468
Tue, 27 Dec 2011 01:38:23 +0000	6,4182230800	-0,0260622
Fri, 23 Dec 2011 08:22:09 +0000	6,4442852800	-0,07588192
Sat, 03 Dec 2011 19:32:03 +0000	6,5201672000	-0,05171435
Thu, 01 Dec 2011 09:54:45 +0000	6,5718815500	-0,02055924
Sat, 12 Nov 2011 00:35:04 +0000	6,5924407900	-0,14437555
Wed, 02 Nov 2011 04:45:33 +0000	6,7368163400	+0,30095667
Sun, 09 Oct 2011 08:18:10 +0000	6,4358596700	-0,02025517
Wed, 05 Oct 2011 12:25:41 +0000	6,4561148400	-0,08765763
Thu, 22 Sep 2011 16:53:55 +0000	6,5437724700	-0,30787418
Fri, 16 Sep 2011 03:23:39 +0000	6,8516466500	+0,10678385
Tue, 13 Sep 2011 14:06:20 +0000	6,7448628000	-0,63209952
Mon, 05 Sep 2011 00:11:49 +0000	7,3769623200	-0,19249373
Fri, 19 Aug 2011 23:22:26 +0000	7,5694560500	-0,05159331
Wed, 17 Aug 2011 13:29:36 +0000	7,6210493600	-0,05428414
Sat, 13 Aug 2011 09:53:38 +0000	7,6753335000	0
Sat, 13 Aug 2011 02:03:19 +0000	7,6753335000	0

Please note that CHF to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 22:41:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Egyptian pound exchange chart

Note: The Swiss franc to Egyptian pound chart allow you to see for free currency exchange rate graph history for the CHF/EGP currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Egyptian pound pair for a period of 2415 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.