The exchange rate as of today for CHF/EUR is CHF per EUR, which means that with 100 Swiss francs you can buy Euros.

Below you will find information about historical currency exchange rates for CHF/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or EUR currencies.

CHF to EUR exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 14:07:40 +0000	0,8352000000	+0,0018
Sat, 21 Apr 2018 20:43:39 +0000	0,8334000000	-0,0158
Mon, 09 Apr 2018 00:32:29 +0000	0,8492000000	-24,7579
Fri, 30 Mar 2018 22:04:38 +0000	25,6071000000	-0,2801718
Wed, 01 Nov 2017 16:27:26 +0000	25,8872718000	-0,075315
Mon, 30 Oct 2017 13:04:09 +0000	25,9625868000	+0,210882
Thu, 26 Oct 2017 04:56:49 +0000	25,7517048000	+24,8969048
Thu, 26 Oct 2017 04:56:48 +0000	0,8548000000	-24,9902954
Tue, 24 Oct 2017 18:16:23 +0000	25,8450954000	-0,1385796
Mon, 23 Oct 2017 03:34:42 +0000	25,9836750000	-0,0933906
Thu, 19 Oct 2017 09:06:07 +0000	26,0770656000	+25,2114656
Thu, 19 Oct 2017 09:06:06 +0000	0,8656000000	-25,1602514
Thu, 19 Oct 2017 03:15:49 +0000	26,0258514000	-0,1295418
Tue, 17 Oct 2017 05:21:19 +0000	26,1553932000	-0,0210882
Mon, 16 Oct 2017 17:13:54 +0000	26,1764814000	+25,3075814
Mon, 16 Oct 2017 17:13:53 +0000	0,8689000000	-25,2684176
Sun, 15 Oct 2017 21:52:39 +0000	26,1373176000	+0,0060252
Sat, 14 Oct 2017 14:30:27 +0000	26,1312924000	+0,0210882
Wed, 11 Oct 2017 16:57:22 +0000	26,1102042000	+25,2435042
Wed, 11 Oct 2017 16:57:21 +0000	0,8667000000	-25,3519578
Sat, 07 Oct 2017 22:44:57 +0000	26,2186578000	-0,0692898
Fri, 06 Oct 2017 07:46:01 +0000	26,2879476000	-0,0542268
Tue, 03 Oct 2017 22:10:35 +0000	26,3421744000	+0,030126
Sat, 30 Sep 2017 06:04:11 +0000	26,3120484000	-0,0421764
Tue, 26 Sep 2017 23:57:58 +0000	26,3542248000	+25,4794248
Tue, 26 Sep 2017 23:57:57 +0000	0,8748000000	-25,123938
Sat, 23 Sep 2017 05:05:27 +0000	25,9987380000	-0,1536426
Tue, 19 Sep 2017 06:26:32 +0000	26,1523806000	-0,1144788
Mon, 18 Sep 2017 09:24:17 +0000	26,2668594000	+0,030126
Thu, 14 Sep 2017 16:30:01 +0000	26,2367334000	-0,015063
Thu, 14 Sep 2017 07:32:56 +0000	26,2517964000	+0,0421764
Wed, 13 Sep 2017 10:50:47 +0000	26,2096200000	-0,1777434
Mon, 04 Sep 2017 04:47:06 +0000	26,3873634000	+0,0662772
Fri, 01 Sep 2017 21:05:06 +0000	26,3210862000	+25,4473862
Fri, 01 Sep 2017 21:05:05 +0000	0,8737000000	-25,4654618
Wed, 30 Aug 2017 17:03:59 +0000	26,3391618000	-0,0662772
Sun, 27 Aug 2017 15:17:05 +0000	26,4054390000	-0,0813402
Fri, 25 Aug 2017 17:27:47 +0000	26,4867792000	+25,6075792
Fri, 25 Aug 2017 17:27:46 +0000	0,8792000000	-25,6075792
Thu, 24 Aug 2017 12:18:09 +0000	26,4867792000	+0,060252
Thu, 24 Aug 2017 04:56:38 +0000	26,4265272000	0
Wed, 23 Aug 2017 21:22:26 +0000	26,4265272000	-0,1235166
Mon, 21 Aug 2017 02:10:28 +0000	26,5500438000	+25,6687438
Mon, 21 Aug 2017 02:10:27 +0000	0,8813000000	-25,6687438
Sun, 20 Aug 2017 07:13:58 +0000	26,5500438000	+25,6687438
Sun, 20 Aug 2017 07:13:57 +0000	0,8813000000	-25,6265674
Thu, 17 Aug 2017 06:10:45 +0000	26,5078674000	+0,2349828
Tue, 15 Aug 2017 03:55:03 +0000	26,2728846000	-0,15063
Mon, 14 Aug 2017 05:51:46 +0000	26,4235146000	-0,075315
Sun, 13 Aug 2017 12:39:47 +0000	26,4988296000	+0,195819
Sat, 05 Aug 2017 10:17:11 +0000	26,3030106000	+25,4299106
Sat, 05 Aug 2017 10:17:10 +0000	0,8731000000	-26,1589598
Wed, 26 Jul 2017 16:31:27 +0000	27,0320598000	+26,1347598
Wed, 26 Jul 2017 16:31:26 +0000	0,8973000000	-26,0925834
Wed, 26 Jul 2017 10:48:06 +0000	26,9898834000	-0,2982474
Mon, 24 Jul 2017 02:38:47 +0000	27,2881308000	+26,3823308
Mon, 24 Jul 2017 02:38:46 +0000	0,9058000000	-26,4154694
Sat, 22 Jul 2017 17:48:28 +0000	27,3212694000	+26,4143694
Sat, 22 Jul 2017 17:48:27 +0000	0,9069000000	-26,4143694
Sat, 22 Jul 2017 05:31:17 +0000	27,3212694000	-0,075315
Wed, 19 Jul 2017 12:47:43 +0000	27,3965844000	+0,0391638
Wed, 12 Jul 2017 17:28:31 +0000	27,3574206000	-0,0542268
Sat, 08 Jul 2017 10:28:46 +0000	27,4116474000	-0,1536426
Fri, 30 Jun 2017 11:31:14 +0000	27,5652900000	+0,0241008
Thu, 29 Jun 2017 13:30:16 +0000	27,5411892000	-0,0632646
Wed, 28 Jun 2017 10:06:06 +0000	27,6044538000	-0,0241008
Mon, 19 Jun 2017 04:51:09 +0000	27,6285546000	-0,0120504
Sun, 18 Jun 2017 12:22:06 +0000	27,6406050000	-0,0421764
Fri, 16 Jun 2017 13:07:43 +0000	27,6827814000	+0,0241008
Thu, 15 Jun 2017 04:16:56 +0000	27,6586806000	-0,0964032
Sun, 11 Jun 2017 23:23:41 +0000	27,7550838000	-0,0030126
Sat, 10 Jun 2017 23:51:04 +0000	27,7580964000	+26,8366964
Sat, 10 Jun 2017 23:51:03 +0000	0,9214000000	-26,8366964
Sat, 10 Jun 2017 13:40:28 +0000	27,7580964000	-0,0060252
Wed, 07 Jun 2017 03:42:35 +0000	27,7641216000	+0,0241008
Sat, 03 Jun 2017 22:36:16 +0000	27,7400208000	+0,075315
Sun, 28 May 2017 02:02:03 +0000	27,6647058000	+0,0512142
Thu, 25 May 2017 20:48:03 +0000	27,6134916000	-0,0120504
Sun, 21 May 2017 18:19:40 +0000	27,6255420000	+26,708542
Sun, 21 May 2017 18:19:39 +0000	0,9170000000	-26,708542
Sat, 20 May 2017 22:12:35 +0000	27,6255420000	+0,0994158
Sun, 14 May 2017 12:29:16 +0000	27,5261262000	+26,6124262
Sun, 14 May 2017 12:29:15 +0000	0,9137000000	-26,6184514
Thu, 11 May 2017 14:09:58 +0000	27,5321514000	-0,2078694
Sat, 06 May 2017 20:14:36 +0000	27,7400208000	-0,0783276
Tue, 02 May 2017 14:33:29 +0000	27,8183484000	+0,105441
Tue, 02 May 2017 05:28:31 +0000	27,7129074000	-0,0813402
Sun, 30 Apr 2017 04:31:35 +0000	27,7942476000	0
Sat, 29 Apr 2017 21:32:40 +0000	27,7942476000	+26,8716476
Sat, 29 Apr 2017 21:32:39 +0000	0,9226000000	-26,8716476
Sat, 29 Apr 2017 01:55:31 +0000	27,7942476000	-0,0180756
Fri, 28 Apr 2017 12:03:51 +0000	27,8123232000	+26,8891232
Fri, 28 Apr 2017 12:03:50 +0000	0,9232000000	-26,8861106
Tue, 25 Apr 2017 08:32:35 +0000	27,8093106000	-0,3946506
Sun, 23 Apr 2017 17:17:35 +0000	28,2039612000	0
Sat, 22 Apr 2017 10:53:50 +0000	28,2039612000	+0,030126
Wed, 19 Apr 2017 20:57:05 +0000	28,1738352000	-0,0030126
Wed, 19 Apr 2017 13:35:55 +0000	28,1768478000	-0,0210882
Tue, 18 Apr 2017 07:59:14 +0000	28,1979360000	-0,030126
Thu, 13 Apr 2017 23:05:40 +0000	28,2280620000	+0,045189
Thu, 13 Apr 2017 09:57:05 +0000	28,1828730000	-0,0271134
Tue, 11 Apr 2017 06:47:38 +0000	28,2099864000	+0,030126
Sun, 09 Apr 2017 07:08:04 +0000	28,1798604000	+27,2444604
Sun, 09 Apr 2017 07:08:03 +0000	0,9354000000	-27,1902336
Wed, 05 Apr 2017 11:27:48 +0000	28,1256336000	-0,0662772
Tue, 04 Apr 2017 17:30:24 +0000	28,1919108000	+0,0241008
Sat, 01 Apr 2017 18:53:07 +0000	28,1678100000	+27,23281
Sat, 01 Apr 2017 18:53:06 +0000	0,9350000000	-27,2448604
Fri, 31 Mar 2017 19:12:30 +0000	28,1798604000	+0,0843528
Wed, 29 Mar 2017 22:05:26 +0000	28,0955076000	-0,030126
Fri, 24 Mar 2017 09:17:06 +0000	28,1256336000	-0,0120504
Thu, 23 Mar 2017 12:17:13 +0000	28,1376840000	+27,203684
Thu, 23 Mar 2017 12:17:12 +0000	0,9340000000	-27,1976588
Wed, 22 Mar 2017 09:04:40 +0000	28,1316588000	+0,0662772
Sat, 18 Mar 2017 18:28:11 +0000	28,0653816000	0
Sat, 18 Mar 2017 01:31:22 +0000	28,0653816000	-0,0210882
Tue, 14 Mar 2017 13:50:53 +0000	28,0864698000	+0,0692898
Fri, 10 Mar 2017 13:33:34 +0000	28,0171800000	-0,1446048
Thu, 09 Mar 2017 18:43:01 +0000	28,1617848000	+0,0783276
Tue, 07 Mar 2017 15:52:47 +0000	28,0834572000	-0,060252
Sat, 04 Mar 2017 23:37:16 +0000	28,1437092000	-0,165693
Wed, 01 Mar 2017 22:41:55 +0000	28,3094022000	-0,0060252
Tue, 28 Feb 2017 22:08:14 +0000	28,3154274000	+0,0331386
Tue, 28 Feb 2017 11:15:37 +0000	28,2822888000	+27,3434888
Tue, 28 Feb 2017 11:15:36 +0000	0,9388000000	-27,3706022
Sun, 26 Feb 2017 18:59:30 +0000	28,3094022000	-0,0060252
Wed, 22 Feb 2017 04:00:42 +0000	28,3154274000	+27,3755274
Wed, 22 Feb 2017 04:00:41 +0000	0,9399000000	-27,3755274
Tue, 21 Feb 2017 16:33:56 +0000	28,3154274000	+27,3755274
Tue, 21 Feb 2017 16:33:55 +0000	0,9399000000	-27,3695022
Thu, 16 Feb 2017 23:46:40 +0000	28,3094022000	+0,0692898
Sun, 12 Feb 2017 05:56:18 +0000	28,2401124000	+27,3027124
Sun, 12 Feb 2017 05:56:17 +0000	0,9374000000	-27,3027124
Sat, 11 Feb 2017 14:16:34 +0000	28,2401124000	+0,0120504
Thu, 09 Feb 2017 17:34:50 +0000	28,2280620000	-0,0361512
Tue, 07 Feb 2017 10:36:21 +0000	28,2642132000	+0,105441
Mon, 06 Feb 2017 01:24:13 +0000	28,1587722000	-0,0090378
Fri, 03 Feb 2017 16:38:07 +0000	28,1678100000	+27,23281
Fri, 03 Feb 2017 16:38:06 +0000	0,9350000000	-27,247873
Thu, 02 Feb 2017 03:41:53 +0000	28,1828730000	+0,015063
Wed, 01 Feb 2017 20:36:16 +0000	28,1678100000	-0,015063
Sun, 29 Jan 2017 15:55:31 +0000	28,1828730000	+27,247373
Sun, 29 Jan 2017 15:55:30 +0000	0,9355000000	-27,247373
Sun, 29 Jan 2017 04:19:06 +0000	28,1828730000	+0,0813402
Sat, 21 Jan 2017 16:03:13 +0000	28,1015328000	+27,1687328
Sat, 21 Jan 2017 16:03:12 +0000	0,9328000000	-27,204884
Mon, 16 Jan 2017 13:07:29 +0000	28,1376840000	+0,0723024
Mon, 16 Jan 2017 01:05:41 +0000	28,0653816000	+0,0060252
Mon, 09 Jan 2017 23:28:56 +0000	28,0593564000	-0,0421764
Mon, 09 Jan 2017 12:44:05 +0000	28,1015328000	-0,0421764
Tue, 03 Jan 2017 13:03:59 +0000	28,1437092000	+27,2095092
Tue, 03 Jan 2017 13:03:58 +0000	0,9342000000	-27,1823958
Mon, 02 Jan 2017 15:40:22 +0000	28,1165958000	+27,1832958
Mon, 02 Jan 2017 15:40:21 +0000	0,9333000000	-27,174258
Thu, 29 Dec 2016 08:21:58 +0000	28,1075580000	+27,174558
Thu, 29 Dec 2016 08:21:57 +0000	0,9330000000	-27,1504572
Mon, 26 Dec 2016 07:43:16 +0000	28,0834572000	+0,0331386
Sat, 24 Dec 2016 23:31:19 +0000	28,0503186000	-0,0271134
Sun, 18 Dec 2016 18:44:56 +0000	28,0774320000	+27,145432
Sun, 18 Dec 2016 18:44:55 +0000	0,9320000000	-27,145432
Thu, 15 Dec 2016 20:24:44 +0000	28,0774320000	+0,1385796
Fri, 09 Dec 2016 08:36:17 +0000	27,9388524000	+0,241008
Thu, 08 Dec 2016 12:29:27 +0000	27,6978444000	+26,7784444
Thu, 08 Dec 2016 12:29:26 +0000	0,9194000000	-26,871835
Wed, 07 Dec 2016 16:17:32 +0000	27,7912350000	+26,868735
Wed, 07 Dec 2016 16:17:31 +0000	0,9225000000	-27,0314154
Fri, 02 Dec 2016 17:03:30 +0000	27,9539154000	+27,0260154
Fri, 02 Dec 2016 17:03:29 +0000	0,9279000000	-27,1163934
Sun, 27 Nov 2016 10:25:37 +0000	28,0442934000	-0,060252
Mon, 21 Nov 2016 21:38:45 +0000	28,1045454000	-0,0572394
Sun, 20 Nov 2016 22:20:26 +0000	28,1617848000	-0,0030126
Sat, 19 Nov 2016 00:23:55 +0000	28,1647974000	+27,2298974
Sat, 19 Nov 2016 00:23:54 +0000	0,9349000000	-27,2509856
Mon, 14 Nov 2016 08:28:42 +0000	28,1858856000	+0,0964032
Sun, 13 Nov 2016 15:46:40 +0000	28,0894824000	+0,1476174
Tue, 08 Nov 2016 09:53:31 +0000	27,9418650000	+0,0180756
Sun, 06 Nov 2016 08:36:32 +0000	27,9237894000	+0,1385796
Wed, 26 Oct 2016 15:05:13 +0000	27,7852098000	+26,8629098
Wed, 26 Oct 2016 15:05:12 +0000	0,9223000000	-26,9020736
Tue, 25 Oct 2016 19:27:09 +0000	27,8243736000	+26,9007736
Tue, 25 Oct 2016 19:27:08 +0000	0,9236000000	-26,6537404
Fri, 07 Oct 2016 10:13:39 +0000	27,5773404000	-0,0813402
Sat, 24 Sep 2016 20:10:14 +0000	27,6586806000	+26,7405806
Sat, 24 Sep 2016 20:10:13 +0000	0,9181000000	-26,692379
Thu, 22 Sep 2016 07:53:20 +0000	27,6104790000	+0,1084536
Mon, 19 Sep 2016 20:08:22 +0000	27,5020254000	+26,5891254
Mon, 19 Sep 2016 20:08:21 +0000	0,9129000000	-26,6433522
Mon, 19 Sep 2016 06:03:59 +0000	27,5562522000	+0,015063
Sun, 18 Sep 2016 08:10:28 +0000	27,5411892000	+0,0572394
Wed, 14 Sep 2016 00:55:19 +0000	27,4839498000	+0,0090378
Fri, 09 Sep 2016 08:29:26 +0000	27,4749120000	-0,1596678
Thu, 08 Sep 2016 01:44:56 +0000	27,6345798000	+0,105441
Sat, 03 Sep 2016 03:14:21 +0000	27,5291388000	+26,6153388
Sat, 03 Sep 2016 03:14:20 +0000	0,9138000000	-26,6093136
Tue, 30 Aug 2016 09:33:30 +0000	27,5231136000	-0,0933906
Fri, 26 Aug 2016 09:33:35 +0000	27,6165042000	-0,060252
Mon, 15 Aug 2016 05:50:45 +0000	27,6767562000	+26,7580562
Mon, 15 Aug 2016 05:50:44 +0000	0,9187000000	-26,767094
Sun, 14 Aug 2016 07:38:33 +0000	27,6857940000	0
Fri, 12 Aug 2016 18:16:23 +0000	27,6857940000	-0,0512142
Fri, 12 Aug 2016 07:14:34 +0000	27,7370082000	+0,1295418
Tue, 09 Aug 2016 21:08:38 +0000	27,6074664000	-0,0210882
Wed, 27 Jul 2016 22:19:08 +0000	27,6285546000	-0,1717182
Mon, 25 Jul 2016 18:12:22 +0000	27,8002728000	+0,0542268
Fri, 22 Jul 2016 12:42:02 +0000	27,7460460000	+26,825046
Fri, 22 Jul 2016 12:42:01 +0000	0,9210000000	-26,8220334
Wed, 20 Jul 2016 04:32:17 +0000	27,7430334000	+0,0512142
Mon, 18 Jul 2016 07:40:47 +0000	27,6918192000	-0,090378
Sun, 17 Jul 2016 13:27:13 +0000	27,7821972000	+26,8599972
Sun, 17 Jul 2016 13:27:12 +0000	0,9222000000	-26,808783
Fri, 15 Jul 2016 20:20:21 +0000	27,7309830000	-0,1084536
Thu, 07 Jul 2016 18:16:49 +0000	27,8394366000	+26,9153366
Thu, 07 Jul 2016 18:16:48 +0000	0,9241000000	-26,9605256
Wed, 06 Jul 2016 01:37:06 +0000	27,8846256000	+0,0813402
Fri, 01 Jul 2016 07:28:23 +0000	27,8032854000	+0,0723024
Tue, 28 Jun 2016 19:07:59 +0000	27,7309830000	+0,015063
Thu, 23 Jun 2016 01:25:32 +0000	27,7159200000	+0,1536426
Wed, 08 Jun 2016 20:35:57 +0000	27,5622774000	+0,4006758
Sat, 04 Jun 2016 03:38:51 +0000	27,1616016000	0
Fri, 03 Jun 2016 20:27:17 +0000	27,1616016000	-0,105441
Fri, 27 May 2016 15:46:40 +0000	27,2670426000	+0,135567
Mon, 23 May 2016 20:31:24 +0000	27,1314756000	+0,0210882
Fri, 20 May 2016 23:38:14 +0000	27,1103874000	-0,1717182
Fri, 13 May 2016 06:18:05 +0000	27,2821056000	+0,135567
Wed, 11 May 2016 14:01:19 +0000	27,1465386000	-0,0994158
Mon, 09 May 2016 18:58:30 +0000	27,2459544000	+26,3415544
Mon, 09 May 2016 18:58:29 +0000	0,9044000000	-26,495197
Mon, 02 May 2016 02:22:19 +0000	27,3995970000	-0,030126
Sun, 01 May 2016 05:58:57 +0000	27,4297230000	-0,0210882
Fri, 29 Apr 2016 00:02:58 +0000	27,4508112000	+0,0120504
Mon, 25 Apr 2016 08:47:48 +0000	27,4387608000	+26,5279608
Mon, 25 Apr 2016 08:47:47 +0000	0,9108000000	-26,518923
Sat, 23 Apr 2016 12:05:28 +0000	27,4297230000	-0,1867812
Tue, 19 Apr 2016 03:14:19 +0000	27,6165042000	+26,6998042
Tue, 19 Apr 2016 03:14:18 +0000	0,9167000000	-26,6696782
Sun, 17 Apr 2016 04:49:00 +0000	27,5863782000	-0,1235166
Sat, 09 Apr 2016 11:26:00 +0000	27,7098948000	+0,1385796
Sun, 03 Apr 2016 22:22:07 +0000	27,5713152000	+26,6561152
Sun, 03 Apr 2016 22:22:06 +0000	0,9152000000	-26,6832286
Sun, 03 Apr 2016 17:53:45 +0000	27,5984286000	0
Sat, 02 Apr 2016 22:44:40 +0000	27,5984286000	+26,6823286
Sat, 02 Apr 2016 22:44:39 +0000	0,9161000000	-26,6823286
Thu, 31 Mar 2016 16:44:52 +0000	27,5984286000	+26,6823286
Thu, 31 Mar 2016 16:44:51 +0000	0,9161000000	-26,7184798
Thu, 24 Mar 2016 01:09:09 +0000	27,6345798000	+0,0542268
Sun, 20 Mar 2016 08:34:42 +0000	27,5803530000	0
Sat, 19 Mar 2016 17:14:57 +0000	27,5803530000	+0,0060252
Fri, 18 Mar 2016 18:56:31 +0000	27,5743278000	+26,6590278
Fri, 18 Mar 2016 18:56:30 +0000	0,9153000000	-26,6228766
Fri, 18 Mar 2016 05:45:41 +0000	27,5381766000	+0,075315
Thu, 17 Mar 2016 00:13:35 +0000	27,4628616000	-0,0180756
Wed, 16 Mar 2016 04:24:22 +0000	27,4809372000	-0,0090378
Wed, 16 Mar 2016 00:32:09 +0000	27,4899750000	+0,0120504
Mon, 14 Mar 2016 20:32:47 +0000	27,4779246000	0
Sun, 13 Mar 2016 14:03:59 +0000	27,4779246000	+26,5658246
Sun, 13 Mar 2016 14:03:58 +0000	0,9121000000	-26,5989632
Fri, 11 Mar 2016 20:05:12 +0000	27,5110632000	+26,5978632
Fri, 11 Mar 2016 20:05:11 +0000	0,9132000000	-26,878035
Wed, 02 Mar 2016 12:19:07 +0000	27,7912350000	+26,868735
Wed, 02 Mar 2016 12:19:06 +0000	0,9225000000	-26,7211176
Sun, 28 Feb 2016 00:39:41 +0000	27,6436176000	+26,7260176
Sun, 28 Feb 2016 00:39:40 +0000	0,9176000000	-26,7260176
Sat, 27 Feb 2016 08:19:54 +0000	27,6436176000	-0,0482016
Wed, 24 Feb 2016 16:49:26 +0000	27,6918192000	+0,3524742
Sat, 20 Feb 2016 20:07:58 +0000	27,3393450000	-0,0271134
Tue, 16 Feb 2016 17:42:18 +0000	27,3664584000	+26,4580584
Tue, 16 Feb 2016 17:42:17 +0000	0,9084000000	-26,5183104
Thu, 11 Feb 2016 01:49:22 +0000	27,4267104000	+26,5163104
Thu, 11 Feb 2016 01:49:21 +0000	0,9104000000	-26,5163104
Wed, 10 Feb 2016 04:04:46 +0000	27,4267104000	+26,5163104
Wed, 10 Feb 2016 04:04:45 +0000	0,9104000000	-26,3355544
Sat, 06 Feb 2016 03:17:48 +0000	27,2459544000	+26,3415544
Sat, 06 Feb 2016 03:17:47 +0000	0,9044000000	-26,2782898
Mon, 01 Feb 2016 02:11:29 +0000	27,1826898000	+0,0090378
Fri, 29 Jan 2016 02:45:39 +0000	27,1736520000	-0,2922222
Sun, 24 Jan 2016 03:08:03 +0000	27,4658742000	0
Sat, 23 Jan 2016 05:32:43 +0000	27,4658742000	-0,0512142
Wed, 20 Jan 2016 02:28:11 +0000	27,5170884000	+0,0210882
Tue, 19 Jan 2016 09:18:01 +0000	27,4960002000	+26,5833002
Tue, 19 Jan 2016 09:18:00 +0000	0,9127000000	-26,6465648
Sun, 17 Jan 2016 22:22:58 +0000	27,5592648000	-0,1717182
Mon, 11 Jan 2016 00:30:03 +0000	27,7309830000	-0,0210882
Fri, 08 Jan 2016 19:09:57 +0000	27,7520712000	+26,8308712
Fri, 08 Jan 2016 19:09:56 +0000	0,9212000000	-26,8640098
Wed, 06 Jan 2016 04:28:12 +0000	27,7852098000	-0,0030126
Tue, 05 Jan 2016 05:33:08 +0000	27,7882224000	+26,8658224
Tue, 05 Jan 2016 05:33:07 +0000	0,9224000000	-26,9200492
Mon, 28 Dec 2015 05:52:10 +0000	27,8424492000	+0,0512142
Fri, 25 Dec 2015 18:00:16 +0000	27,7912350000	+26,868735
Fri, 25 Dec 2015 18:00:15 +0000	0,9225000000	-27,019365
Sat, 19 Dec 2015 00:04:30 +0000	27,9418650000	+0,0271134
Fri, 18 Dec 2015 02:57:33 +0000	27,9147516000	+0,1144788
Tue, 15 Dec 2015 00:18:50 +0000	27,8002728000	-0,0873654
Sun, 13 Dec 2015 05:09:08 +0000	27,8876382000	0
Sat, 12 Dec 2015 17:16:04 +0000	27,8876382000	+26,9619382
Sat, 12 Dec 2015 17:16:03 +0000	0,9257000000	-26,8745728
Thu, 03 Dec 2015 13:21:10 +0000	27,8002728000	+0,1024284
Wed, 02 Dec 2015 16:18:18 +0000	27,6978444000	+0,090378
Wed, 02 Dec 2015 01:14:25 +0000	27,6074664000	-0,1144788
Mon, 30 Nov 2015 20:19:31 +0000	27,7219452000	+0,1024284
Mon, 30 Nov 2015 08:32:56 +0000	27,6195168000	+0,0060252
Fri, 27 Nov 2015 20:48:42 +0000	27,6134916000	-0,120504
Thu, 26 Nov 2015 05:05:51 +0000	27,7339956000	+26,8133956
Thu, 26 Nov 2015 05:05:50 +0000	0,9206000000	-26,810383
Fri, 20 Nov 2015 04:01:34 +0000	27,7309830000	+26,810483
Fri, 20 Nov 2015 04:01:33 +0000	0,9205000000	-26,976176
Wed, 18 Nov 2015 02:07:20 +0000	27,8966760000	+26,970676
Wed, 18 Nov 2015 02:07:19 +0000	0,9260000000	-26,9827264
Tue, 17 Nov 2015 22:57:27 +0000	27,9087264000	-0,0271134
Mon, 16 Nov 2015 10:18:36 +0000	27,9358398000	+27,0085398
Mon, 16 Nov 2015 10:18:35 +0000	0,9273000000	-26,9754012
Mon, 16 Nov 2015 01:15:39 +0000	27,9027012000	+0,0933906
Sun, 15 Nov 2015 16:18:12 +0000	27,8093106000	+26,8862106
Sun, 15 Nov 2015 16:18:11 +0000	0,9231000000	-26,8862106
Sat, 14 Nov 2015 19:49:49 +0000	27,8093106000	-0,1235166
Thu, 12 Nov 2015 17:01:18 +0000	27,9328272000	-0,0030126
Mon, 09 Nov 2015 16:13:39 +0000	27,9358398000	+27,0085398
Mon, 09 Nov 2015 16:13:38 +0000	0,9273000000	-26,773557
Sun, 01 Nov 2015 12:01:24 +0000	27,7008570000	+26,781357
Sun, 01 Nov 2015 12:01:23 +0000	0,9195000000	-26,781357
Sat, 31 Oct 2015 15:03:45 +0000	27,7008570000	+26,781357
Sat, 31 Oct 2015 15:03:44 +0000	0,9195000000	-26,841609
Thu, 29 Oct 2015 10:33:06 +0000	27,7611090000	+26,839609
Thu, 29 Oct 2015 10:33:05 +0000	0,9215000000	-26,7582688
Wed, 28 Oct 2015 04:35:28 +0000	27,6797688000	-0,0723024
Tue, 27 Oct 2015 07:36:53 +0000	27,7520712000	-0,0723024
Mon, 19 Oct 2015 20:51:56 +0000	27,8243736000	-0,0090378
Sat, 17 Oct 2015 02:53:49 +0000	27,8334114000	+26,9095114
Sat, 17 Oct 2015 02:53:48 +0000	0,9239000000	-26,6444026
Sun, 11 Oct 2015 14:25:37 +0000	27,5683026000	0
Sun, 11 Oct 2015 11:08:49 +0000	27,5683026000	0
Sat, 10 Oct 2015 04:34:30 +0000	27,5683026000	-0,0331386
Fri, 09 Oct 2015 18:50:14 +0000	27,6014412000	+26,6852412
Fri, 09 Oct 2015 18:50:13 +0000	0,9162000000	-26,724405
Fri, 09 Oct 2015 03:01:37 +0000	27,6406050000	+0,1295418
Mon, 28 Sep 2015 08:51:43 +0000	27,5110632000	+26,5978632
Mon, 28 Sep 2015 08:51:42 +0000	0,9132000000	-26,5707498
Sun, 27 Sep 2015 23:15:13 +0000	27,4839498000	+0,015063
Fri, 25 Sep 2015 19:35:35 +0000	27,4688868000	-0,2500458
Wed, 23 Sep 2015 06:59:45 +0000	27,7189326000	+0,2169072
Sun, 20 Sep 2015 07:13:38 +0000	27,5020254000	0
Sat, 19 Sep 2015 17:18:26 +0000	27,5020254000	+0,0542268
Wed, 16 Sep 2015 04:20:04 +0000	27,4477986000	-0,195819
Tue, 08 Sep 2015 06:42:55 +0000	27,6436176000	0
Thu, 03 Sep 2015 09:14:30 +0000	27,6436176000	-0,1265292
Tue, 01 Sep 2015 09:13:27 +0000	27,7701468000	+26,8483468
Tue, 01 Sep 2015 09:13:26 +0000	0,9218000000	-27,0381406
Sat, 22 Aug 2015 05:26:34 +0000	27,9599406000	+0,0572394
Fri, 21 Aug 2015 05:34:06 +0000	27,9027012000	+26,9765012
Fri, 21 Aug 2015 05:34:04 +0000	0,9262000000	-26,7987578
Fri, 14 Aug 2015 19:03:33 +0000	27,7249578000	+26,8046578
Fri, 14 Aug 2015 19:03:32 +0000	0,9203000000	-26,79562
Wed, 12 Aug 2015 18:24:49 +0000	27,7159200000	+26,79592
Wed, 12 Aug 2015 18:24:48 +0000	0,9200000000	-27,0248776
Mon, 10 Aug 2015 06:07:26 +0000	27,9448776000	-0,4458648
Tue, 04 Aug 2015 01:54:40 +0000	28,3907424000	-0,0090378
Mon, 03 Aug 2015 13:58:15 +0000	28,3997802000	+27,4570802
Mon, 03 Aug 2015 13:58:14 +0000	0,9427000000	-27,4239416
Mon, 03 Aug 2015 07:51:35 +0000	28,3666416000	-0,0361512
Mon, 03 Aug 2015 00:45:47 +0000	28,4027928000	+0,090378
Sun, 02 Aug 2015 14:24:07 +0000	28,3124148000	-0,1174914
Thu, 30 Jul 2015 19:41:11 +0000	28,4299062000	+0,1235166
Thu, 30 Jul 2015 10:36:04 +0000	28,3063896000	-0,1235166
Mon, 27 Jul 2015 09:24:01 +0000	28,4299062000	+27,4862062
Mon, 27 Jul 2015 09:24:00 +0000	0,9437000000	-28,0013608
Thu, 16 Jul 2015 13:42:17 +0000	28,9450608000	+27,9842608
Thu, 16 Jul 2015 13:42:16 +0000	0,9608000000	-27,8667694
Sun, 05 Jul 2015 11:12:03 +0000	28,8275694000	+27,8706694
Sun, 05 Jul 2015 11:12:01 +0000	0,9569000000	-27,843556
Thu, 02 Jul 2015 19:21:40 +0000	28,8004560000	+27,844456
Thu, 02 Jul 2015 19:21:39 +0000	0,9560000000	-27,8504812
Wed, 01 Jul 2015 08:47:29 +0000	28,8064812000	+27,8502812
Wed, 01 Jul 2015 08:47:28 +0000	0,9562000000	-27,9165584
Tue, 23 Jun 2015 23:21:39 +0000	28,8727584000	+0,090378
Mon, 22 Jun 2015 15:32:51 +0000	28,7823804000	-0,1325544
Sat, 20 Jun 2015 17:23:11 +0000	28,9149348000	+27,9551348
Sat, 20 Jun 2015 17:23:10 +0000	0,9598000000	-27,8978954
Wed, 17 Jun 2015 13:54:14 +0000	28,8576954000	+27,8997954
Wed, 17 Jun 2015 13:54:13 +0000	0,9579000000	-27,872682
Sat, 13 Jun 2015 17:40:30 +0000	28,8305820000	+27,873582
Sat, 13 Jun 2015 17:40:29 +0000	0,9570000000	-27,873582
Mon, 08 Jun 2015 02:08:12 +0000	28,8305820000	-0,0241008
Sat, 06 Jun 2015 23:11:00 +0000	28,8546828000	+0,0180756
Fri, 05 Jun 2015 19:34:12 +0000	28,8366072000	+27,8794072
Fri, 05 Jun 2015 19:34:11 +0000	0,9572000000	-28,159579
Tue, 02 Jun 2015 10:12:31 +0000	29,1167790000	-0,0482016
Tue, 02 Jun 2015 00:26:22 +0000	29,1649806000	+0,060252
Tue, 26 May 2015 14:02:57 +0000	29,1047286000	+0,120504
Sat, 23 May 2015 20:49:14 +0000	28,9842246000	+0,0813402
Fri, 22 May 2015 05:27:31 +0000	28,9028844000	+0,1415922
Sun, 17 May 2015 21:36:44 +0000	28,7612922000	+27,8065922
Sun, 17 May 2015 21:36:43 +0000	0,9547000000	-27,936134
Fri, 15 May 2015 08:16:45 +0000	28,8908340000	-0,0391638
Fri, 15 May 2015 03:05:26 +0000	28,9299978000	-0,0632646
Tue, 12 May 2015 10:36:11 +0000	28,9932624000	+0,2018442
Fri, 01 May 2015 06:28:06 +0000	28,7914182000	+0,0512142
Tue, 28 Apr 2015 13:21:16 +0000	28,7402040000	-0,2500458
Tue, 28 Apr 2015 00:07:36 +0000	28,9902498000	+28,0279498
Tue, 28 Apr 2015 00:07:35 +0000	0,9623000000	-28,0821766
Sat, 25 Apr 2015 23:06:34 +0000	29,0444766000	0
Sat, 25 Apr 2015 18:56:01 +0000	29,0444766000	-0,030126
Fri, 24 Apr 2015 06:27:05 +0000	29,0746026000	-0,2048568
Mon, 20 Apr 2015 09:52:19 +0000	29,2794594000	-0,030126
Fri, 17 Apr 2015 11:37:05 +0000	29,3095854000	+0,3133104
Sun, 12 Apr 2015 23:28:25 +0000	28,9962750000	0
Sun, 12 Apr 2015 07:40:51 +0000	28,9962750000	0
Sat, 11 Apr 2015 20:30:01 +0000	28,9962750000	0
Sat, 11 Apr 2015 10:30:11 +0000	28,9962750000	+0,1837686
Wed, 08 Apr 2015 03:51:30 +0000	28,8125064000	-0,3042726
Fri, 03 Apr 2015 22:38:53 +0000	29,1167790000	+0,3283734
Fri, 27 Mar 2015 17:17:05 +0000	28,7884056000	+0,0632646
Thu, 26 Mar 2015 20:50:58 +0000	28,7251410000	+0,0090378
Thu, 26 Mar 2015 16:15:48 +0000	28,7161032000	+0,0813402
Wed, 25 Mar 2015 13:03:38 +0000	28,6347630000	+27,684263
Wed, 25 Mar 2015 13:03:37 +0000	0,9505000000	-27,5517086
Fri, 20 Mar 2015 03:15:41 +0000	28,5022086000	+0,2018442
Tue, 17 Mar 2015 12:46:19 +0000	28,3003644000	-0,2470332
Sat, 14 Mar 2015 09:57:35 +0000	28,5473976000	+0,0241008
Fri, 13 Mar 2015 21:05:18 +0000	28,5232968000	+0,1928064
Thu, 12 Mar 2015 14:24:39 +0000	28,3304904000	+0,15063
Sat, 07 Mar 2015 15:59:26 +0000	28,1798604000	+27,2444604
Sat, 07 Mar 2015 15:59:25 +0000	0,9354000000	-27,1329942
Tue, 03 Mar 2015 14:27:20 +0000	28,0683942000	-0,0813402
Mon, 02 Mar 2015 16:24:24 +0000	28,1497344000	-0,0572394
Sat, 21 Feb 2015 17:20:54 +0000	28,2069738000	0
Sat, 21 Feb 2015 04:28:01 +0000	28,2069738000	+27,2706738
Sat, 21 Feb 2015 04:28:00 +0000	0,9363000000	-27,1290816
Wed, 18 Feb 2015 19:52:42 +0000	28,0653816000	-0,2892096
Mon, 16 Feb 2015 14:35:46 +0000	28,3545912000	-0,3735624
Wed, 11 Feb 2015 20:04:08 +0000	28,7281536000	-0,0120504
Tue, 10 Feb 2015 16:34:24 +0000	28,7402040000	+0,30126
Thu, 05 Feb 2015 20:37:38 +0000	28,4389440000	-1,6509048
Fri, 16 Jan 2015 02:51:11 +0000	30,0898488000	+29,0910488
Fri, 16 Jan 2015 02:51:10 +0000	0,9988000000	-24,0841076
Wed, 14 Jan 2015 17:11:22 +0000	25,0829076000	+0,0241008
Tue, 30 Dec 2014 22:56:33 +0000	25,0588068000	+0,0723024
Sun, 28 Dec 2014 06:48:24 +0000	24,9865044000	-0,0632646
Thu, 25 Dec 2014 21:30:23 +0000	25,0497690000	+0,015063
Sat, 20 Dec 2014 12:33:22 +0000	25,0347060000	-0,045189
Tue, 16 Dec 2014 10:49:36 +0000	25,0798950000	+24,247395
Tue, 16 Dec 2014 10:49:35 +0000	0,8325000000	-24,247395
Sat, 13 Dec 2014 14:59:29 +0000	25,0798950000	-0,0060252
Fri, 12 Dec 2014 15:48:29 +0000	25,0859202000	+0,0120504
Thu, 11 Dec 2014 18:21:35 +0000	25,0738698000	+24,2415698
Thu, 11 Dec 2014 18:21:34 +0000	0,8323000000	-24,232532
Mon, 08 Dec 2014 17:08:14 +0000	25,0648320000	+0,0180756
Sun, 07 Dec 2014 23:34:36 +0000	25,0467564000	-0,0090378
Fri, 05 Dec 2014 23:49:09 +0000	25,0557942000	+0,0421764
Tue, 02 Dec 2014 16:28:58 +0000	25,0136178000	-0,0210882
Mon, 01 Dec 2014 00:22:08 +0000	25,0347060000	-0,0180756
Wed, 26 Nov 2014 10:05:40 +0000	25,0527816000	-0,0180756
Fri, 21 Nov 2014 23:00:11 +0000	25,0708572000	+24,2386572
Fri, 21 Nov 2014 23:00:10 +0000	0,8322000000	-24,2356446
Thu, 20 Nov 2014 20:22:30 +0000	25,0678446000	-0,0090378
Wed, 19 Nov 2014 02:18:30 +0000	25,0768824000	0
Mon, 17 Nov 2014 22:35:38 +0000	25,0768824000	+0,0421764
Wed, 12 Nov 2014 00:00:32 +0000	25,0347060000	-0,0090378
Mon, 10 Nov 2014 13:54:11 +0000	25,0437438000	+24,2124438
Mon, 10 Nov 2014 13:54:10 +0000	0,8313000000	-24,2064186
Mon, 10 Nov 2014 07:19:14 +0000	25,0377186000	0
Sat, 08 Nov 2014 20:00:44 +0000	25,0377186000	+0,0180756
Wed, 05 Nov 2014 07:49:57 +0000	25,0196430000	+0,0391638
Wed, 29 Oct 2014 04:44:53 +0000	24,9804792000	+0,0090378
Tue, 28 Oct 2014 12:05:46 +0000	24,9714414000	-0,0030126
Sun, 26 Oct 2014 17:09:29 +0000	24,9744540000	+24,145454
Sun, 26 Oct 2014 17:09:28 +0000	0,8290000000	-24,1424414
Wed, 22 Oct 2014 13:52:57 +0000	24,9714414000	+0,0090378
Tue, 21 Oct 2014 17:08:43 +0000	24,9624036000	+24,1338036
Tue, 21 Oct 2014 17:08:42 +0000	0,8286000000	-24,1217532
Mon, 20 Oct 2014 06:10:24 +0000	24,9503532000	-0,0030126
Fri, 17 Oct 2014 06:28:51 +0000	24,9533658000	+0,120504
Wed, 08 Oct 2014 16:19:34 +0000	24,8328618000	+24,0085618
Wed, 08 Oct 2014 16:19:33 +0000	0,8243000000	-24,0567634
Fri, 03 Oct 2014 16:30:07 +0000	24,8810634000	+24,0551634
Fri, 03 Oct 2014 16:30:06 +0000	0,8259000000	-24,1003524
Fri, 03 Oct 2014 02:59:08 +0000	24,9262524000	+24,0988524
Fri, 03 Oct 2014 02:59:07 +0000	0,8274000000	-24,1350036
Sun, 28 Sep 2014 22:02:47 +0000	24,9624036000	0
Sat, 27 Sep 2014 16:00:53 +0000	24,9624036000	+0,0060252
Fri, 26 Sep 2014 22:00:53 +0000	24,9563784000	0
Fri, 26 Sep 2014 14:45:47 +0000	24,9563784000	-0,0060252
Mon, 22 Sep 2014 12:29:47 +0000	24,9624036000	+0,0421764
Tue, 16 Sep 2014 19:05:30 +0000	24,9202272000	+0,0241008
Tue, 16 Sep 2014 05:51:32 +0000	24,8961264000	-0,0030126
Sun, 14 Sep 2014 00:38:29 +0000	24,8991390000	-0,0060252
Thu, 11 Sep 2014 02:48:34 +0000	24,9051642000	+24,0784642
Thu, 11 Sep 2014 02:48:33 +0000	0,8267000000	-24,1567918
Tue, 09 Sep 2014 08:11:16 +0000	24,9834918000	+0,0271134
Wed, 03 Sep 2014 01:10:30 +0000	24,9563784000	+24,1279784
Wed, 03 Sep 2014 01:10:29 +0000	0,8284000000	-24,1219532
Tue, 02 Sep 2014 13:33:25 +0000	24,9503532000	-0,0210882
Mon, 01 Sep 2014 08:28:42 +0000	24,9714414000	+24,1425414
Mon, 01 Sep 2014 08:28:39 +0000	0,8289000000	-24,1485666
Sun, 31 Aug 2014 11:41:25 +0000	24,9774666000	+24,1483666
Sun, 31 Aug 2014 11:41:24 +0000	0,8291000000	-24,0790768
Mon, 25 Aug 2014 00:44:15 +0000	24,9081768000	+24,0813768
Mon, 25 Aug 2014 00:44:14 +0000	0,8268000000	-24,057276
Fri, 22 Aug 2014 06:08:54 +0000	24,8840760000	0
Tue, 19 Aug 2014 14:43:44 +0000	24,8840760000	+24,058076
Tue, 19 Aug 2014 14:43:43 +0000	0,8260000000	-24,0339752
Fri, 15 Aug 2014 06:18:13 +0000	24,8599752000	+0,0241008
Wed, 13 Aug 2014 19:27:43 +0000	24,8358744000	+0,0120504
Wed, 13 Aug 2014 11:14:34 +0000	24,8238240000	+23,999824
Wed, 13 Aug 2014 11:14:33 +0000	0,8240000000	-24,0088618
Fri, 08 Aug 2014 14:17:18 +0000	24,8328618000	+24,0085618
Fri, 08 Aug 2014 14:17:17 +0000	0,8243000000	-23,9663854
Thu, 07 Aug 2014 07:39:04 +0000	24,7906854000	+23,9677854
Thu, 07 Aug 2014 07:39:03 +0000	0,8229000000	-23,9527224
Wed, 06 Aug 2014 00:17:29 +0000	24,7756224000	+0,0120504
Sun, 03 Aug 2014 04:16:03 +0000	24,7635720000	0
Sat, 02 Aug 2014 22:20:27 +0000	24,7635720000	+23,941572
Sat, 02 Aug 2014 22:20:26 +0000	0,8220000000	-23,941572
Sat, 02 Aug 2014 01:59:45 +0000	24,7635720000	+23,941572
Sat, 02 Aug 2014 01:59:43 +0000	0,8220000000	-23,9445846
Wed, 30 Jul 2014 09:15:46 +0000	24,7665846000	+23,9444846
Wed, 30 Jul 2014 09:15:43 +0000	0,8221000000	-23,9655728
Mon, 28 Jul 2014 07:11:43 +0000	24,7876728000	+23,9648728
Mon, 28 Jul 2014 07:11:38 +0000	0,8228000000	-23,9739106
Thu, 24 Jul 2014 04:27:32 +0000	24,7967106000	+23,9736106
Thu, 24 Jul 2014 04:27:24 +0000	0,8231000000	-23,9766232
Thu, 17 Jul 2014 06:51:38 +0000	24,7997232000	+23,9765232
Thu, 17 Jul 2014 06:51:32 +0000	0,8232000000	-23,9915862
Sun, 13 Jul 2014 08:16:04 +0000	24,8147862000	+23,9910862
Sun, 13 Jul 2014 08:16:03 +0000	0,8237000000	-23,9579476
Fri, 27 Jun 2014 05:56:35 +0000	24,7816476000	+0,0180756
Wed, 25 Jun 2014 04:25:53 +0000	24,7635720000	+0,045189
Sun, 15 Jun 2014 09:25:54 +0000	24,7183830000	+0,0180756
Wed, 04 Jun 2014 17:02:00 +0000	24,7003074000	+23,8804074
Wed, 04 Jun 2014 17:01:59 +0000	0,8199000000	-23,8352184
Tue, 03 Jun 2014 08:26:34 +0000	24,6551184000	+23,8367184
Tue, 03 Jun 2014 08:26:33 +0000	0,8184000000	-23,8608192
Sun, 25 May 2014 11:45:36 +0000	24,6792192000	-0,0180756
Tue, 13 May 2014 19:25:42 +0000	24,6972948000	+0,0030126
Wed, 23 Apr 2014 11:33:06 +0000	24,6942822000	-0,0723024
Fri, 11 Apr 2014 09:09:20 +0000	24,7665846000	+0,1144788
Sat, 05 Apr 2014 04:20:27 +0000	24,6521058000	-0,0783276
Tue, 01 Apr 2014 08:37:56 +0000	24,7304334000	+0,0331386
Mon, 31 Mar 2014 10:09:14 +0000	24,6972948000	0
Fri, 28 Mar 2014 16:50:34 +0000	24,6972948000	-0,0210882
Fri, 28 Mar 2014 03:24:01 +0000	24,7183830000	-0,030126
Sat, 22 Mar 2014 21:24:32 +0000	24,7485090000	0
Sat, 22 Mar 2014 05:59:04 +0000	24,7485090000	-0,0090378
Wed, 19 Mar 2014 07:54:55 +0000	24,7575468000	+23,9357468
Wed, 19 Mar 2014 07:54:54 +0000	0,8218000000	-24,0050366
Sat, 15 Mar 2014 07:13:09 +0000	24,8268366000	+0,135567
Thu, 06 Mar 2014 17:40:05 +0000	24,6912696000	-0,0271134
Wed, 05 Mar 2014 10:18:26 +0000	24,7183830000	-0,1084536
Tue, 04 Mar 2014 02:40:07 +0000	24,8268366000	+0,1415922
Wed, 19 Feb 2014 18:24:49 +0000	24,6852444000	+23,8658444
Wed, 19 Feb 2014 18:24:48 +0000	0,8194000000	-23,8357184
Mon, 17 Feb 2014 20:01:04 +0000	24,6551184000	+0,0241008
Fri, 31 Jan 2014 07:16:39 +0000	24,6310176000	+0,0331386
Mon, 27 Jan 2014 08:16:45 +0000	24,5978790000	+0,180756
Sun, 12 Jan 2014 16:33:00 +0000	24,4171230000	+23,606623
Sun, 12 Jan 2014 16:32:59 +0000	0,8105000000	-23,7090514
Wed, 01 Jan 2014 06:28:13 +0000	24,5195514000	-0,0662772
Wed, 25 Dec 2013 19:19:17 +0000	24,5858286000	+23,7697286
Wed, 25 Dec 2013 19:19:16 +0000	0,8161000000	-23,7486404
Wed, 25 Dec 2013 11:13:51 +0000	24,5647404000	-0,0271134
Sat, 21 Dec 2013 20:20:09 +0000	24,5918538000	-0,0632646
Wed, 18 Dec 2013 17:46:59 +0000	24,6551184000	-0,0120504
Mon, 16 Dec 2013 19:55:12 +0000	24,6671688000	+0,0361512
Tue, 10 Dec 2013 10:27:11 +0000	24,6310176000	+23,8134176
Tue, 10 Dec 2013 10:27:10 +0000	0,8176000000	-23,8284806
Sun, 08 Dec 2013 10:53:46 +0000	24,6460806000	0
Sat, 07 Dec 2013 17:59:06 +0000	24,6460806000	+0,169673
Mon, 04 Nov 2013 08:52:57 +0000	24,4764076000	-0,3578481
Mon, 04 Nov 2013 02:25:09 +0000	24,8342557000	+0,3923496
Sun, 27 Oct 2013 05:00:00 +0000	24,4419061000	-0,061647
Wed, 09 Oct 2013 21:33:42 +0000	24,5035531000	-0,0816943
Mon, 07 Oct 2013 13:48:09 +0000	24,5852474000	+0,0849919
Sun, 06 Oct 2013 05:13:57 +0000	24,5002555000	-0,0011815
Mon, 30 Sep 2013 07:48:56 +0000	24,5014370000	0
Sun, 29 Sep 2013 12:20:58 +0000	24,5014370000	0
Thu, 26 Sep 2013 16:31:37 +0000	24,5014370000	+0,027428
Sun, 22 Sep 2013 02:22:16 +0000	24,4740090000	+0,1044905
Sun, 15 Sep 2013 22:17:26 +0000	24,3695185000	+0,0264055
Thu, 12 Sep 2013 18:55:00 +0000	24,3431130000	+0,0310927
Thu, 05 Sep 2013 12:07:24 +0000	24,3120203000	-0,1252848
Fri, 30 Aug 2013 05:11:03 +0000	24,4373051000	-0,0791061
Wed, 28 Aug 2013 23:02:23 +0000	24,5164112000	+0,0334953
Sat, 10 Aug 2013 19:42:54 +0000	24,4829159000	0
Sat, 10 Aug 2013 01:55:49 +0000	24,4829159000	+0,1466916
Thu, 18 Jul 2013 07:30:22 +0000	24,3362243000	-0,0277706
Mon, 15 Jul 2013 05:43:57 +0000	24,3639949000	+0,1355893
Tue, 09 Jul 2013 15:12:56 +0000	24,2284056000	-0,1351219
Sun, 07 Jul 2013 15:39:12 +0000	24,3635275000	-0,1201437
Wed, 19 Jun 2013 03:33:27 +0000	24,4836712000	+0,1322002
Tue, 11 Jun 2013 10:36:13 +0000	24,3514710000	+0,1403432
Thu, 16 May 2013 12:36:56 +0000	24,2111278000	+0,1079452
Wed, 15 May 2013 21:52:59 +0000	24,1031826000	-0,4519031
Sun, 05 May 2013 20:07:14 +0000	24,5550857000	+0,0263867
Fri, 03 May 2013 06:03:31 +0000	24,5286990000	+0,1135947
Thu, 25 Apr 2013 15:58:14 +0000	24,4151043000	-0,3580104
Sat, 13 Apr 2013 03:33:18 +0000	24,7731147000	+0,0682604
Wed, 10 Apr 2013 20:01:37 +0000	24,7048543000	-0,1233475
Mon, 08 Apr 2013 04:47:46 +0000	24,8282018000	+0,1745681
Sat, 23 Mar 2013 23:51:42 +0000	24,6536337000	-0,0286296
Thu, 21 Mar 2013 21:28:49 +0000	24,6822633000	+0,1887355
Fri, 08 Mar 2013 04:07:30 +0000	24,4935278000	-0,1159091
Fri, 01 Mar 2013 08:10:18 +0000	24,6094369000	-0,1481528
Wed, 27 Feb 2013 03:12:01 +0000	24,7575897000	+0,2223209
Fri, 22 Feb 2013 20:27:21 +0000	24,5352688000	+0,0167613
Thu, 21 Feb 2013 18:16:27 +0000	24,5185075000	+0,0732399
Sat, 16 Feb 2013 22:21:11 +0000	24,4452676000	0
Fri, 15 Feb 2013 19:32:43 +0000	24,4452676000	+0,0245487
Thu, 14 Feb 2013 06:45:05 +0000	24,4207189000	-0,1214752
Mon, 11 Feb 2013 20:22:43 +0000	24,5421941000	+0,0364682
Mon, 11 Feb 2013 17:13:25 +0000	24,5057259000	+0,3707016
Mon, 28 Jan 2013 13:12:14 +0000	24,1350243000	-0,6955765
Sun, 13 Jan 2013 13:16:42 +0000	24,8306008000	-0,0617814
Sat, 05 Jan 2013 23:24:16 +0000	24,8923822000	-0,0479813
Wed, 02 Jan 2013 07:18:04 +0000	24,9403635000	+0,013468
Sat, 15 Dec 2012 00:35:50 +0000	24,9268955000	-0,0035238
Tue, 04 Dec 2012 02:31:53 +0000	24,9304193000	-0,0866697
Wed, 21 Nov 2012 15:04:24 +0000	25,0170890000	+0,0339152
Sun, 11 Nov 2012 00:55:03 +0000	24,9831738000	+0,0250998
Sat, 03 Nov 2012 23:53:09 +0000	24,9580740000	+0,0346925
Tue, 30 Oct 2012 16:41:38 +0000	24,9233815000	+0,0098409
Mon, 15 Oct 2012 15:54:08 +0000	24,9135406000	-0,0120339
Thu, 20 Sep 2012 23:15:12 +0000	24,9255745000	+0,0296284
Sun, 09 Sep 2012 12:56:55 +0000	24,8959461000	-0,1931386
Sat, 01 Sep 2012 22:36:24 +0000	25,0890847000	+0,0046782
Tue, 28 Aug 2012 09:58:39 +0000	25,0844065000	+0,0020732
Fri, 27 Jul 2012 06:31:12 +0000	25,0823333000	-0,0010543
Wed, 13 Jun 2012 06:16:44 +0000	25,0833876000	-0,0012317
Fri, 08 Jun 2012 11:04:29 +0000	25,0846193000	+0,0026992
Thu, 07 Jun 2012 12:14:19 +0000	25,0819201000	+0,0001664
Wed, 06 Jun 2012 05:48:38 +0000	25,0817537000	0
Tue, 05 Jun 2012 04:06:01 +0000	25,0817537000	-0,0071444
Mon, 04 Jun 2012 12:52:41 +0000	25,0888981000	+0,0041976
Sun, 03 Jun 2012 06:15:31 +0000	25,0847005000	0
Sat, 02 Jun 2012 01:17:17 +0000	25,0847005000	+0,0016392
Fri, 01 Jun 2012 02:16:22 +0000	25,0830613000	-0,0033597
Thu, 31 May 2012 07:28:03 +0000	25,0864210000	+0,0022884
Wed, 23 May 2012 17:56:24 +0000	25,0841326000	+0,0013814
Tue, 15 May 2012 12:41:42 +0000	25,0827512000	+0,0575574
Sat, 31 Mar 2012 03:34:32 +0000	25,0251938000	+0,0746508
Sat, 17 Mar 2012 00:32:49 +0000	24,9505430000	-0,041331
Tue, 13 Mar 2012 05:20:46 +0000	24,9918740000	+0,0312095
Tue, 24 Jan 2012 05:44:07 +0000	24,9606645000	+0,035614
Fri, 20 Jan 2012 09:11:00 +0000	24,9250505000	+0,0037112
Wed, 18 Jan 2012 23:47:06 +0000	24,9213393000	-0,0083822
Sun, 15 Jan 2012 02:50:00 +0000	24,9297215000	0
Sat, 14 Jan 2012 22:43:15 +0000	24,9297215000	+0,0763484
Wed, 11 Jan 2012 16:16:34 +0000	24,8533731000	+0,2372241
Sat, 17 Dec 2011 21:26:03 +0000	24,6161490000	+0,1875872
Fri, 09 Dec 2011 22:58:40 +0000	24,4285618000	+0,1108612
Thu, 08 Dec 2011 11:57:04 +0000	24,3177006000	-0,0361217
Wed, 16 Nov 2011 11:00:44 +0000	24,3538223000	-0,3362982
Sun, 30 Oct 2011 21:29:38 +0000	24,6901205000	+0,1346757
Tue, 25 Oct 2011 10:58:35 +0000	24,5554448000	-0,0594165
Wed, 05 Oct 2011 20:20:02 +0000	24,6148613000	-0,1744116
Sun, 02 Oct 2011 03:11:46 +0000	24,7892729000	-0,2027853
Mon, 12 Sep 2011 19:04:34 +0000	24,9920582000	-1,9636406
Sun, 11 Sep 2011 09:24:27 +0000	26,9556988000	+2,1148917
Fri, 09 Sep 2011 09:51:54 +0000	24,8408071000	-1,7460092
Sat, 20 Aug 2011 23:37:26 +0000	26,5868163000	+0,1933153
Thu, 18 Aug 2011 17:47:34 +0000	26,3935010000	-0,2954706
Wed, 17 Aug 2011 21:46:34 +0000	26,6889716000	+0,2921163
Wed, 17 Aug 2011 09:10:50 +0000	26,3968553000	-0,8350364
Sat, 13 Aug 2011 07:39:44 +0000	27,2318917000	-1,7688632
Wed, 10 Aug 2011 19:55:58 +0000	29,0007549000	0

Please note that CHF to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 14:07:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Euro exchange chart

Note: The Swiss franc to Euro chart allow you to see for free currency exchange rate graph history for the CHF/EUR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Euro pair for a period of 2448 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.