The exchange rate as of today for CHF/FJD is CHF per FJD, which means that with 100 Swiss francs you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for CHF/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or FJD currencies.

CHF to FJD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 14:45:13 +0000	2,0751000000	+0,0143
Mon, 07 May 2018 01:23:06 +0000	2,0608000000	-0,0668
Tue, 20 Mar 2018 11:35:22 +0000	2,1276000000	+0,0277
Tue, 31 Oct 2017 08:45:11 +0000	2,0999000000	+0,005
Sun, 29 Oct 2017 16:27:15 +0000	2,0949000000	0
Sun, 29 Oct 2017 13:26:17 +0000	2,0949000000	+0,0028
Fri, 27 Oct 2017 18:19:59 +0000	2,0921000000	+0,0118
Fri, 27 Oct 2017 02:33:30 +0000	2,0803000000	-0,0164
Thu, 26 Oct 2017 12:09:15 +0000	2,0967000000	0
Thu, 26 Oct 2017 04:57:12 +0000	2,0967000000	+0,003
Wed, 25 Oct 2017 00:07:53 +0000	2,0937000000	+0,0124
Sat, 21 Oct 2017 15:04:20 +0000	2,0813000000	-0,0244
Fri, 20 Oct 2017 01:31:59 +0000	2,1057000000	0
Thu, 19 Oct 2017 22:10:49 +0000	2,1057000000	+0,0046
Tue, 17 Oct 2017 23:59:12 +0000	2,1011000000	+0,0026
Mon, 16 Oct 2017 07:40:46 +0000	2,0985000000	0
Sun, 15 Oct 2017 21:51:29 +0000	2,0985000000	0
Sun, 15 Oct 2017 13:49:55 +0000	2,0985000000	0
Sun, 15 Oct 2017 01:55:47 +0000	2,0985000000	0
Sat, 14 Oct 2017 14:25:07 +0000	2,0985000000	0
Fri, 13 Oct 2017 23:01:18 +0000	2,0985000000	0
Fri, 13 Oct 2017 19:40:22 +0000	2,0985000000	-0,0171
Fri, 13 Oct 2017 13:51:46 +0000	2,1156000000	+0,0058
Wed, 11 Oct 2017 16:56:29 +0000	2,1098000000	+0,0092
Tue, 10 Oct 2017 00:50:32 +0000	2,1006000000	0
Sun, 08 Oct 2017 07:48:50 +0000	2,1006000000	+0,0121
Fri, 06 Oct 2017 05:50:06 +0000	2,0885000000	-0,0205
Thu, 05 Oct 2017 02:07:57 +0000	2,1090000000	+0,0033
Thu, 28 Sep 2017 22:40:28 +0000	2,1057000000	+0,003
Thu, 28 Sep 2017 13:33:37 +0000	2,1027000000	+0,0046
Wed, 27 Sep 2017 13:09:36 +0000	2,0981000000	0
Tue, 26 Sep 2017 02:26:29 +0000	2,0981000000	+0,0175
Mon, 25 Sep 2017 00:04:10 +0000	2,0806000000	0
Sun, 24 Sep 2017 14:08:29 +0000	2,0806000000	0
Sun, 24 Sep 2017 03:51:44 +0000	2,0806000000	0
Fri, 22 Sep 2017 20:30:43 +0000	2,0806000000	-0,0369
Wed, 20 Sep 2017 19:22:12 +0000	2,1175000000	+0,0153
Tue, 19 Sep 2017 03:25:47 +0000	2,1022000000	-0,0235
Sat, 16 Sep 2017 03:39:15 +0000	2,1257000000	10
Fri, 15 Sep 2017 18:16:11 +0000	2,1258000000	+0,0219
Fri, 15 Sep 2017 00:53:06 +0000	2,1039000000	-0,0027
Mon, 11 Sep 2017 21:52:13 +0000	2,1066000000	-0,0127
Fri, 08 Sep 2017 04:36:35 +0000	2,1193000000	+0,0142
Wed, 06 Sep 2017 09:54:29 +0000	2,1051000000	+0,0145
Sat, 02 Sep 2017 22:20:18 +0000	2,0906000000	-0,0246
Thu, 31 Aug 2017 14:57:42 +0000	2,1152000000	-0,0112
Tue, 29 Aug 2017 13:24:32 +0000	2,1264000000	+0,0139
Mon, 28 Aug 2017 22:54:33 +0000	2,1125000000	+0,0044
Fri, 25 Aug 2017 05:15:15 +0000	2,1081000000	+0,0156
Thu, 24 Aug 2017 12:48:32 +0000	2,0925000000	-0,0124
Wed, 23 Aug 2017 23:05:00 +0000	2,1049000000	+0,029
Tue, 22 Aug 2017 19:57:53 +0000	2,0759000000	-0,0096
Sun, 20 Aug 2017 23:08:37 +0000	2,0855000000	-0,0053
Sun, 20 Aug 2017 11:03:42 +0000	2,0908000000	0
Sun, 20 Aug 2017 07:31:19 +0000	2,0908000000	+0,0097
Thu, 17 Aug 2017 11:13:34 +0000	2,0811000000	+0,0072
Tue, 15 Aug 2017 15:07:50 +0000	2,0739000000	-0,0102
Mon, 14 Aug 2017 09:07:40 +0000	2,0841000000	+0,0244
Sat, 05 Aug 2017 05:52:41 +0000	2,0597000000	-0,0231
Mon, 31 Jul 2017 14:09:34 +0000	2,0828000000	+0,0192
Mon, 31 Jul 2017 03:02:17 +0000	2,0636000000	-0,0032
Sat, 29 Jul 2017 13:29:20 +0000	2,0668000000	-0,01
Fri, 28 Jul 2017 00:00:14 +0000	2,0768000000	-0,032
Tue, 25 Jul 2017 20:35:53 +0000	2,1088000000	-0,0269
Tue, 25 Jul 2017 03:45:35 +0000	2,1357000000	+0,0128
Mon, 24 Jul 2017 05:33:37 +0000	2,1229000000	-0,0173
Mon, 17 Jul 2017 00:36:03 +0000	2,1402000000	+0,0138
Sun, 16 Jul 2017 09:08:41 +0000	2,1264000000	0
Sat, 15 Jul 2017 16:49:27 +0000	2,1264000000	+0,0071
Fri, 14 Jul 2017 04:04:33 +0000	2,1193000000	-0,007
Sat, 08 Jul 2017 19:57:08 +0000	2,1263000000	-0,0113
Thu, 29 Jun 2017 22:56:31 +0000	2,1376000000	+0,0069
Thu, 29 Jun 2017 01:24:06 +0000	2,1307000000	-0,0166
Wed, 28 Jun 2017 15:45:48 +0000	2,1473000000	+0,033
Thu, 22 Jun 2017 16:26:20 +0000	2,1143000000	+0,0141
Mon, 19 Jun 2017 17:23:30 +0000	2,1002000000	-0,0248
Thu, 15 Jun 2017 04:14:09 +0000	2,1250000000	-0,0033
Tue, 13 Jun 2017 08:14:09 +0000	2,1283000000	-0,0103
Mon, 12 Jun 2017 04:53:06 +0000	2,1386000000	+0,0177
Sun, 11 Jun 2017 11:51:48 +0000	2,1209000000	0
Sat, 10 Jun 2017 19:08:23 +0000	2,1209000000	0
Sat, 10 Jun 2017 11:54:37 +0000	2,1209000000	-0,0202
Tue, 06 Jun 2017 08:19:27 +0000	2,1411000000	-0,0205
Mon, 05 Jun 2017 22:13:15 +0000	2,1616000000	-0,0018
Mon, 05 Jun 2017 03:34:05 +0000	2,1634000000	+0,0017
Sat, 03 Jun 2017 10:39:08 +0000	2,1617000000	0
Sat, 03 Jun 2017 01:52:42 +0000	2,1617000000	+0,0268
Thu, 01 Jun 2017 20:06:01 +0000	2,1349000000	+0,0023
Sun, 28 May 2017 03:53:33 +0000	2,1326000000	0
Sat, 27 May 2017 11:48:42 +0000	2,1326000000	-0,0153
Fri, 26 May 2017 01:27:06 +0000	2,1479000000	+0,0187
Thu, 25 May 2017 06:34:52 +0000	2,1292000000	+0,0011
Wed, 24 May 2017 08:23:36 +0000	2,1281000000	-0,014
Wed, 24 May 2017 00:14:13 +0000	2,1421000000	+0,0135
Tue, 23 May 2017 18:35:25 +0000	2,1286000000	-0,0265
Mon, 22 May 2017 01:14:07 +0000	2,1551000000	+0,0132
Thu, 18 May 2017 03:55:55 +0000	2,1419000000	+0,0084
Sat, 06 May 2017 22:04:20 +0000	2,1335000000	0
Sat, 06 May 2017 01:44:08 +0000	2,1335000000	0
Fri, 05 May 2017 22:00:45 +0000	2,1335000000	+0,0357
Sun, 30 Apr 2017 06:45:22 +0000	2,0978000000	0
Sat, 29 Apr 2017 11:22:13 +0000	2,0978000000	+0,0085
Sun, 23 Apr 2017 23:00:09 +0000	2,0893000000	+0,0063
Sun, 23 Apr 2017 13:16:39 +0000	2,0830000000	+0,0093
Wed, 19 Apr 2017 20:31:34 +0000	2,0737000000	-0,0008
Wed, 19 Apr 2017 13:31:05 +0000	2,0745000000	-0,0068
Sun, 16 Apr 2017 09:01:43 +0000	2,0813000000	0
Sun, 16 Apr 2017 03:34:10 +0000	2,0813000000	-0,0008
Fri, 14 Apr 2017 07:31:37 +0000	2,0821000000	+0,0021
Thu, 13 Apr 2017 19:03:47 +0000	2,0800000000	+0,022
Sun, 09 Apr 2017 06:37:47 +0000	2,0580000000	0
Sat, 08 Apr 2017 18:11:26 +0000	2,0580000000	-0,0074
Fri, 07 Apr 2017 11:07:30 +0000	2,0654000000	-0,0014
Fri, 07 Apr 2017 05:30:03 +0000	2,0668000000	+0,0002
Wed, 05 Apr 2017 11:25:57 +0000	2,0666000000	-0,0131
Mon, 03 Apr 2017 00:37:54 +0000	2,0797000000	-0,0125
Tue, 28 Mar 2017 08:17:43 +0000	2,0922000000	+0,008
Fri, 24 Mar 2017 02:16:35 +0000	2,0842000000	-0,0099
Wed, 22 Mar 2017 16:29:32 +0000	2,0941000000	+0,0226
Tue, 21 Mar 2017 17:20:56 +0000	2,0715000000	+0,0041
Thu, 16 Mar 2017 18:53:23 +0000	2,0674000000	-0,0143
Wed, 15 Mar 2017 20:51:40 +0000	2,0817000000	+0,0144
Fri, 10 Mar 2017 13:47:33 +0000	2,0673000000	+0,0027
Wed, 08 Mar 2017 00:28:28 +0000	2,0646000000	+0,0193
Tue, 07 Mar 2017 15:50:05 +0000	2,0453000000	-0,0096
Mon, 06 Mar 2017 08:41:55 +0000	2,0549000000	-0,0075
Fri, 03 Mar 2017 02:56:24 +0000	2,0624000000	+0,0112
Thu, 02 Mar 2017 03:28:18 +0000	2,0512000000	0
Wed, 01 Mar 2017 20:08:13 +0000	2,0512000000	+0,015
Wed, 01 Mar 2017 07:38:39 +0000	2,0362000000	-0,0099
Tue, 28 Feb 2017 11:13:13 +0000	2,0461000000	+0,0119
Sat, 25 Feb 2017 04:40:59 +0000	2,0342000000	-0,0368
Thu, 16 Feb 2017 23:20:18 +0000	2,0710000000	+0,0211
Thu, 16 Feb 2017 10:25:59 +0000	2,0499000000	+0,0002
Tue, 14 Feb 2017 09:47:49 +0000	2,0497000000	-0,0076
Thu, 09 Feb 2017 14:11:55 +0000	2,0573000000	-0,0199
Thu, 09 Feb 2017 03:07:29 +0000	2,0772000000	-0,0002
Tue, 07 Feb 2017 01:42:49 +0000	2,0774000000	+0,0147
Fri, 03 Feb 2017 06:52:26 +0000	2,0627000000	-0,0147
Thu, 02 Feb 2017 16:49:42 +0000	2,0774000000	+0,0126
Sun, 29 Jan 2017 15:52:16 +0000	2,0648000000	0
Sun, 29 Jan 2017 04:15:27 +0000	2,0648000000	0
Sat, 28 Jan 2017 03:19:10 +0000	2,0648000000	-0,0125
Thu, 26 Jan 2017 23:35:01 +0000	2,0773000000	+0,0002
Thu, 26 Jan 2017 03:16:34 +0000	2,0771000000	+0,0078
Mon, 23 Jan 2017 12:38:18 +0000	2,0693000000	+0,0059
Sun, 22 Jan 2017 05:12:37 +0000	2,0634000000	+0,0077
Fri, 20 Jan 2017 16:36:47 +0000	2,0557000000	-0,0142
Mon, 16 Jan 2017 05:32:46 +0000	2,0699000000	-0,0077
Wed, 11 Jan 2017 01:49:30 +0000	2,0776000000	-0,0031
Tue, 10 Jan 2017 02:27:02 +0000	2,0807000000	+0,0211
Sun, 08 Jan 2017 04:00:58 +0000	2,0596000000	-0,0299
Thu, 05 Jan 2017 16:34:12 +0000	2,0895000000	+0,0282
Wed, 04 Jan 2017 08:45:27 +0000	2,0613000000	+0,0024
Tue, 03 Jan 2017 11:54:13 +0000	2,0589000000	-0,0074
Mon, 02 Jan 2017 20:21:32 +0000	2,0663000000	-0,0044
Thu, 29 Dec 2016 17:54:58 +0000	2,0707000000	-0,0093
Sun, 25 Dec 2016 07:32:30 +0000	2,0800000000	0
Sat, 24 Dec 2016 23:28:09 +0000	2,0800000000	-0,0008
Fri, 23 Dec 2016 17:52:30 +0000	2,0808000000	+0,0382
Sun, 18 Dec 2016 18:39:16 +0000	2,0426000000	+0,0003
Thu, 15 Dec 2016 00:37:23 +0000	2,0423000000	-0,0111
Sat, 10 Dec 2016 23:17:21 +0000	2,0534000000	-0,0123
Mon, 05 Dec 2016 19:18:07 +0000	2,0657000000	+0,0035
Sun, 04 Dec 2016 18:16:40 +0000	2,0622000000	+0,0002
Fri, 02 Dec 2016 15:48:01 +0000	2,0620000000	+0,0086
Wed, 30 Nov 2016 18:31:53 +0000	2,0534000000	-0,013
Tue, 29 Nov 2016 17:25:32 +0000	2,0664000000	+0,0052
Sun, 27 Nov 2016 15:57:12 +0000	2,0612000000	0
Sun, 27 Nov 2016 10:21:47 +0000	2,0612000000	-0,0157
Fri, 25 Nov 2016 12:59:35 +0000	2,0769000000	+0,0059
Fri, 25 Nov 2016 03:18:50 +0000	2,0710000000	+0,0004
Thu, 24 Nov 2016 22:39:05 +0000	2,0706000000	-0,0228
Mon, 21 Nov 2016 14:33:14 +0000	2,0934000000	+0,0303
Sun, 20 Nov 2016 22:23:15 +0000	2,0631000000	-0,0005
Sat, 19 Nov 2016 21:25:15 +0000	2,0636000000	0
Fri, 18 Nov 2016 23:53:35 +0000	2,0636000000	-0,0083
Sun, 13 Nov 2016 19:45:56 +0000	2,0719000000	-0,0415
Sat, 05 Nov 2016 12:51:03 +0000	2,1134000000	+0,0061
Thu, 03 Nov 2016 12:18:21 +0000	2,1073000000	+0,0273
Tue, 25 Oct 2016 19:24:50 +0000	2,0800000000	+0,0183
Sat, 22 Oct 2016 01:29:21 +0000	2,0617000000	-0,0344
Wed, 12 Oct 2016 19:03:10 +0000	2,0961000000	-0,0089
Fri, 07 Oct 2016 10:15:57 +0000	2,1050000000	+0,0028
Fri, 07 Oct 2016 03:12:41 +0000	2,1022000000	-0,0209
Fri, 30 Sep 2016 03:44:41 +0000	2,1231000000	+0,0116
Sun, 25 Sep 2016 21:04:43 +0000	2,1115000000	+0,0005
Sat, 24 Sep 2016 11:04:39 +0000	2,1110000000	+0,01
Sun, 18 Sep 2016 08:01:12 +0000	2,1010000000	0
Sat, 17 Sep 2016 08:54:59 +0000	2,1010000000	-0,0168
Wed, 14 Sep 2016 00:53:30 +0000	2,1178000000	+0,034
Sat, 10 Sep 2016 02:18:33 +0000	2,0838000000	-0,0153
Sat, 03 Sep 2016 03:16:41 +0000	2,0991000000	-0,0231
Fri, 26 Aug 2016 09:25:43 +0000	2,1222000000	-0,0258
Thu, 18 Aug 2016 19:07:38 +0000	2,1480000000	+0,0443
Sun, 14 Aug 2016 07:30:44 +0000	2,1037000000	-0,0118
Thu, 28 Jul 2016 07:56:05 +0000	2,1155000000	-0,0042
Mon, 25 Jul 2016 10:07:00 +0000	2,1197000000	+0,0082
Wed, 20 Jul 2016 04:13:12 +0000	2,1115000000	+0,0111
Mon, 18 Jul 2016 07:24:34 +0000	2,1004000000	+0,0037
Sun, 17 Jul 2016 13:02:26 +0000	2,0967000000	+0,001
Fri, 15 Jul 2016 20:13:38 +0000	2,0957000000	-0,0028
Thu, 14 Jul 2016 19:52:04 +0000	2,0985000000	-0,0165
Fri, 08 Jul 2016 04:01:49 +0000	2,1150000000	-0,05
Thu, 23 Jun 2016 14:16:35 +0000	2,1650000000	+0,0071
Thu, 23 Jun 2016 01:13:51 +0000	2,1579000000	-0,02
Fri, 17 Jun 2016 22:21:31 +0000	2,1779000000	+0,0088
Tue, 14 Jun 2016 18:52:42 +0000	2,1691000000	+0,0004
Mon, 13 Jun 2016 19:44:48 +0000	2,1687000000	+0,0065
Fri, 10 Jun 2016 08:13:47 +0000	2,1622000000	-0,0005
Thu, 09 Jun 2016 19:16:53 +0000	2,1627000000	-0,0079
Tue, 07 Jun 2016 08:56:46 +0000	2,1706000000	-0,0028
Fri, 03 Jun 2016 20:25:32 +0000	2,1734000000	+0,0327
Thu, 02 Jun 2016 15:32:50 +0000	2,1407000000	+0,0024
Sun, 29 May 2016 12:01:10 +0000	2,1383000000	0
Sat, 28 May 2016 17:59:36 +0000	2,1383000000	-0,0119
Fri, 27 May 2016 06:17:49 +0000	2,1502000000	-0,0003
Wed, 25 May 2016 21:20:04 +0000	2,1505000000	+0,0016
Mon, 23 May 2016 18:29:01 +0000	2,1489000000	+0,0012
Fri, 20 May 2016 23:36:06 +0000	2,1477000000	-0,0151
Tue, 17 May 2016 01:12:53 +0000	2,1628000000	-0,0094
Wed, 11 May 2016 13:55:31 +0000	2,1722000000	+0,0045
Tue, 10 May 2016 13:13:16 +0000	2,1677000000	-0,0001
Mon, 09 May 2016 18:56:29 +0000	2,1678000000	0
Mon, 09 May 2016 14:17:12 +0000	2,1678000000	+0,0167
Sun, 08 May 2016 10:48:20 +0000	2,1511000000	0
Sun, 08 May 2016 06:49:45 +0000	2,1511000000	0
Sun, 08 May 2016 01:41:23 +0000	2,1511000000	-0,0141
Tue, 03 May 2016 15:02:55 +0000	2,1652000000	+0,0021
Mon, 02 May 2016 02:19:34 +0000	2,1631000000	+0,0013
Sun, 01 May 2016 06:34:39 +0000	2,1618000000	+0,0148
Thu, 28 Apr 2016 00:58:30 +0000	2,1470000000	+0,0158
Mon, 25 Apr 2016 08:49:37 +0000	2,1312000000	+0,0163
Sun, 24 Apr 2016 19:57:30 +0000	2,1149000000	+0,0005
Sat, 23 Apr 2016 12:02:35 +0000	2,1144000000	0
Fri, 22 Apr 2016 23:24:31 +0000	2,1144000000	-0,0292
Tue, 19 Apr 2016 04:03:43 +0000	2,1436000000	-0,002
Sat, 16 Apr 2016 09:28:46 +0000	2,1456000000	+0,0002
Wed, 13 Apr 2016 15:57:15 +0000	2,1454000000	-0,0524
Sun, 10 Apr 2016 16:22:36 +0000	2,1978000000	0
Sat, 09 Apr 2016 07:33:07 +0000	2,1978000000	+0,0161
Thu, 07 Apr 2016 18:01:23 +0000	2,1817000000	+0,0044
Wed, 06 Apr 2016 11:28:44 +0000	2,1773000000	+0,0159
Mon, 04 Apr 2016 10:15:54 +0000	2,1614000000	-0,0039
Sun, 03 Apr 2016 22:18:58 +0000	2,1653000000	-0,0024
Sat, 02 Apr 2016 09:59:57 +0000	2,1677000000	+0,0129
Tue, 29 Mar 2016 11:54:38 +0000	2,1548000000	+0,0028
Mon, 28 Mar 2016 11:15:25 +0000	2,1520000000	+0,0006
Mon, 28 Mar 2016 05:14:17 +0000	2,1514000000	-0,004
Thu, 24 Mar 2016 21:53:04 +0000	2,1554000000	0
Thu, 24 Mar 2016 14:10:22 +0000	2,1554000000	-0,001
Thu, 24 Mar 2016 10:28:00 +0000	2,1564000000	+0,0027
Thu, 24 Mar 2016 01:06:46 +0000	2,1537000000	+0,0015
Tue, 22 Mar 2016 19:24:30 +0000	2,1522000000	-0,0073
Tue, 22 Mar 2016 07:32:19 +0000	2,1595000000	+0,0112
Sat, 19 Mar 2016 17:19:47 +0000	2,1483000000	-0,0199
Thu, 17 Mar 2016 19:45:31 +0000	2,1682000000	+0,0283
Tue, 15 Mar 2016 17:50:35 +0000	2,1399000000	-0,0118
Sun, 13 Mar 2016 13:57:39 +0000	2,1517000000	0
Sun, 13 Mar 2016 00:26:51 +0000	2,1517000000	+0,0044
Thu, 10 Mar 2016 17:33:10 +0000	2,1473000000	+0,0303
Thu, 10 Mar 2016 00:16:04 +0000	2,1170000000	-0,0187
Sun, 06 Mar 2016 01:59:57 +0000	2,1357000000	-0,0105
Wed, 02 Mar 2016 12:15:53 +0000	2,1462000000	-0,0087
Mon, 29 Feb 2016 18:54:31 +0000	2,1549000000	+0,0174
Sat, 27 Feb 2016 00:21:57 +0000	2,1375000000	-0,0138
Wed, 24 Feb 2016 07:14:10 +0000	2,1513000000	+0,0057
Mon, 22 Feb 2016 16:49:31 +0000	2,1456000000	-0,0206
Sun, 21 Feb 2016 17:42:23 +0000	2,1662000000	0
Sat, 20 Feb 2016 22:45:02 +0000	2,1662000000	+0,0061
Thu, 18 Feb 2016 07:30:54 +0000	2,1601000000	+0,0006
Thu, 18 Feb 2016 03:09:09 +0000	2,1595000000	+0,0028
Wed, 17 Feb 2016 23:20:21 +0000	2,1567000000	-0,034
Mon, 15 Feb 2016 05:16:29 +0000	2,1907000000	-0,001
Sat, 13 Feb 2016 08:55:59 +0000	2,1917000000	-0,0206
Wed, 10 Feb 2016 12:46:45 +0000	2,2123000000	+0,035
Mon, 08 Feb 2016 18:21:31 +0000	2,1773000000	+0,0196
Wed, 03 Feb 2016 17:43:51 +0000	2,1577000000	+0,0213
Wed, 03 Feb 2016 13:12:13 +0000	2,1364000000	-0,014
Tue, 26 Jan 2016 09:05:34 +0000	2,1504000000	-0,0236
Tue, 19 Jan 2016 09:12:34 +0000	2,1740000000	+0,0013
Sun, 17 Jan 2016 22:21:08 +0000	2,1727000000	-0,0005
Fri, 15 Jan 2016 23:01:02 +0000	2,1732000000	-0,007
Mon, 11 Jan 2016 14:51:48 +0000	2,1802000000	+0,0039
Sat, 09 Jan 2016 13:27:42 +0000	2,1763000000	+0,0065
Fri, 08 Jan 2016 14:53:08 +0000	2,1698000000	+0,0063
Fri, 08 Jan 2016 11:14:52 +0000	2,1635000000	+0,0366
Wed, 06 Jan 2016 09:03:42 +0000	2,1269000000	+0,0019
Fri, 01 Jan 2016 19:45:59 +0000	2,1250000000	+0,0009
Fri, 01 Jan 2016 14:36:17 +0000	2,1241000000	-0,0373
Mon, 28 Dec 2015 19:41:14 +0000	2,1614000000	+0,002
Sat, 26 Dec 2015 16:05:34 +0000	2,1594000000	-0,0016
Fri, 25 Dec 2015 10:45:27 +0000	2,1610000000	+0,0007
Thu, 24 Dec 2015 05:37:48 +0000	2,1603000000	+0,0009
Mon, 21 Dec 2015 14:41:13 +0000	2,1594000000	-0,0114
Sat, 19 Dec 2015 05:41:03 +0000	2,1708000000	+0,0191
Wed, 16 Dec 2015 00:37:17 +0000	2,1517000000	-0,0223
Wed, 09 Dec 2015 15:46:55 +0000	2,1740000000	+0,0338
Sun, 06 Dec 2015 11:30:21 +0000	2,1402000000	-0,0069
Thu, 03 Dec 2015 23:26:52 +0000	2,1471000000	+0,0515
Tue, 01 Dec 2015 04:57:18 +0000	2,0956000000	+0,0051
Sat, 28 Nov 2015 10:55:18 +0000	2,0905000000	+0,0012
Fri, 27 Nov 2015 15:43:45 +0000	2,0893000000	-0,0158
Thu, 26 Nov 2015 05:03:47 +0000	2,1051000000	-0,0133
Wed, 25 Nov 2015 06:22:58 +0000	2,1184000000	-0,0028
Tue, 24 Nov 2015 09:39:38 +0000	2,1212000000	+0,0003
Tue, 24 Nov 2015 03:43:28 +0000	2,1209000000	+0,0046
Sun, 22 Nov 2015 07:48:43 +0000	2,1163000000	-0,0099
Fri, 20 Nov 2015 05:03:07 +0000	2,1262000000	-0,013
Tue, 17 Nov 2015 22:54:39 +0000	2,1392000000	-0,0122
Mon, 16 Nov 2015 10:58:31 +0000	2,1514000000	+0,0015
Sun, 15 Nov 2015 13:14:23 +0000	2,1499000000	+0,0031
Fri, 13 Nov 2015 20:48:34 +0000	2,1468000000	+0,0183
Thu, 12 Nov 2015 17:10:53 +0000	2,1285000000	-0,0292
Wed, 11 Nov 2015 13:31:29 +0000	2,1577000000	-0,0055
Wed, 04 Nov 2015 14:58:41 +0000	2,1632000000	-0,0114
Tue, 27 Oct 2015 07:34:51 +0000	2,1746000000	-0,0036
Mon, 26 Oct 2015 17:22:45 +0000	2,1782000000	-0,0599
Sat, 24 Oct 2015 03:04:23 +0000	2,2381000000	+0,0181
Sat, 17 Oct 2015 02:52:03 +0000	2,2200000000	+0,0049
Sun, 11 Oct 2015 22:19:33 +0000	2,2151000000	+0,0111
Thu, 08 Oct 2015 04:32:14 +0000	2,2040000000	-0,0191
Wed, 07 Oct 2015 01:20:18 +0000	2,2231000000	-0,005
Thu, 01 Oct 2015 04:00:36 +0000	2,2281000000	+0,0063
Sun, 27 Sep 2015 20:38:49 +0000	2,2218000000	+0,0013
Fri, 25 Sep 2015 19:33:40 +0000	2,2205000000	-0,0084
Thu, 24 Sep 2015 20:10:16 +0000	2,2289000000	+0,0048
Tue, 22 Sep 2015 19:08:50 +0000	2,2241000000	-0,0057
Sat, 19 Sep 2015 17:15:24 +0000	2,2298000000	0
Sat, 19 Sep 2015 09:03:25 +0000	2,2298000000	-0,0133
Thu, 17 Sep 2015 18:57:18 +0000	2,2431000000	+0,0225
Wed, 16 Sep 2015 09:57:53 +0000	2,2206000000	-0,0011
Wed, 16 Sep 2015 00:33:38 +0000	2,2217000000	-0,0179
Sun, 30 Aug 2015 14:44:50 +0000	2,2396000000	-0,014
Sun, 23 Aug 2015 05:43:28 +0000	2,2536000000	0
Sat, 22 Aug 2015 03:08:45 +0000	2,2536000000	+0,0687
Mon, 17 Aug 2015 07:40:56 +0000	2,1849000000	-0,0023
Sun, 16 Aug 2015 10:07:05 +0000	2,1872000000	+0,0093
Fri, 07 Aug 2015 21:37:25 +0000	2,1779000000	-0,0023
Wed, 05 Aug 2015 14:27:20 +0000	2,1802000000	-0,0178
Thu, 30 Jul 2015 17:11:38 +0000	2,1980000000	-0,0322
Wed, 29 Jul 2015 04:26:26 +0000	2,2302000000	+0,012
Sun, 26 Jul 2015 08:04:15 +0000	2,2182000000	-0,0179
Thu, 23 Jul 2015 11:51:35 +0000	2,2361000000	+0,0204
Thu, 16 Jul 2015 21:27:36 +0000	2,2157000000	-0,0348
Tue, 14 Jul 2015 21:19:16 +0000	2,2505000000	-0,0131
Sat, 11 Jul 2015 23:58:28 +0000	2,2636000000	0
Sat, 11 Jul 2015 06:23:52 +0000	2,2636000000	-0,0006
Fri, 10 Jul 2015 14:30:42 +0000	2,2642000000	-0,0021
Fri, 10 Jul 2015 09:49:21 +0000	2,2663000000	+0,0166
Thu, 09 Jul 2015 05:11:49 +0000	2,2497000000	+0,014
Sun, 05 Jul 2015 01:42:35 +0000	2,2357000000	+0,0118
Thu, 02 Jul 2015 17:57:17 +0000	2,2239000000	+0,0024
Thu, 02 Jul 2015 06:15:56 +0000	2,2215000000	-0,0112
Wed, 24 Jun 2015 12:47:32 +0000	2,2327000000	-0,014
Tue, 23 Jun 2015 04:49:45 +0000	2,2467000000	-0,003
Wed, 17 Jun 2015 18:12:26 +0000	2,2497000000	+0,0236
Tue, 16 Jun 2015 18:34:36 +0000	2,2261000000	-0,0041
Tue, 16 Jun 2015 10:38:31 +0000	2,2302000000	+0,0109
Mon, 15 Jun 2015 12:04:38 +0000	2,2193000000	-0,0171
Sat, 13 Jun 2015 17:42:22 +0000	2,2364000000	-0,0012
Fri, 12 Jun 2015 18:04:19 +0000	2,2376000000	+0,0132
Fri, 12 Jun 2015 07:29:29 +0000	2,2244000000	+0,0086
Thu, 04 Jun 2015 19:33:08 +0000	2,2158000000	-0,0028
Wed, 03 Jun 2015 05:21:36 +0000	2,2186000000	+0,0377
Wed, 27 May 2015 06:17:11 +0000	2,1809000000	+0,008
Wed, 27 May 2015 01:27:09 +0000	2,1729000000	+0,0051
Tue, 26 May 2015 12:54:26 +0000	2,1678000000	-0,0231
Fri, 22 May 2015 04:54:55 +0000	2,1909000000	-0,0057
Sat, 16 May 2015 13:57:27 +0000	2,1966000000	+0,016
Sat, 09 May 2015 04:03:16 +0000	2,1806000000	-0,0031
Fri, 08 May 2015 21:32:42 +0000	2,1837000000	-0,0396
Thu, 07 May 2015 09:14:41 +0000	2,2233000000	+0,0261
Tue, 05 May 2015 18:46:35 +0000	2,1972000000	+0,0088
Mon, 04 May 2015 21:00:12 +0000	2,1884000000	+0,022
Sun, 03 May 2015 23:23:37 +0000	2,1664000000	-0,0092
Fri, 01 May 2015 10:58:16 +0000	2,1756000000	+0,0369
Fri, 17 Apr 2015 11:37:38 +0000	2,1387000000	+0,0403
Sun, 12 Apr 2015 23:31:47 +0000	2,0984000000	+0,0091
Sun, 12 Apr 2015 07:42:17 +0000	2,0893000000	0
Sat, 11 Apr 2015 10:36:38 +0000	2,0893000000	-0,0426
Wed, 08 Apr 2015 03:45:22 +0000	2,1319000000	-0,0393
Fri, 03 Apr 2015 22:39:03 +0000	2,1712000000	+0,0573
Tue, 31 Mar 2015 13:00:49 +0000	2,1139000000	-0,0035
Tue, 24 Mar 2015 09:08:34 +0000	2,1174000000	+0,0649
Mon, 16 Mar 2015 06:21:47 +0000	2,0525000000	-0,0031
Sat, 14 Mar 2015 09:58:19 +0000	2,0556000000	0
Fri, 13 Mar 2015 21:02:31 +0000	2,0556000000	+0,0034
Fri, 13 Mar 2015 11:36:38 +0000	2,0522000000	-0,115
Thu, 19 Feb 2015 05:36:17 +0000	2,1672000000	-0,0016
Thu, 19 Feb 2015 02:16:04 +0000	2,1688000000	-0,0309
Sun, 15 Feb 2015 00:00:39 +0000	2,1997000000	-0,0081
Sat, 07 Feb 2015 21:02:48 +0000	2,2078000000	-0,0131
Thu, 05 Feb 2015 20:27:34 +0000	2,2209000000	-0,0093
Fri, 30 Jan 2015 00:21:41 +0000	2,2302000000	+0,2046
Sat, 20 Dec 2014 07:33:20 +0000	2,0256000000	-0,0371
Wed, 17 Dec 2014 05:42:29 +0000	2,0627000000	+0,0165
Fri, 12 Dec 2014 04:37:28 +0000	2,0462000000	+0,0321
Tue, 09 Dec 2014 01:17:46 +0000	2,0141000000	+0,0037
Fri, 05 Dec 2014 23:46:56 +0000	2,0104000000	+0,0322
Tue, 02 Dec 2014 16:22:14 +0000	1,9782000000	-0,0035
Tue, 25 Nov 2014 04:07:15 +0000	1,9817000000	-0,0407
Fri, 21 Nov 2014 22:14:44 +0000	2,0224000000	-0,0045
Mon, 17 Nov 2014 22:41:08 +0000	2,0269000000	-0,0166
Sat, 15 Nov 2014 13:28:56 +0000	2,0435000000	+0,0657
Fri, 14 Nov 2014 05:37:56 +0000	1,9778000000	-0,0305
Mon, 10 Nov 2014 13:51:33 +0000	2,0083000000	-0,0255
Fri, 07 Nov 2014 20:27:54 +0000	2,0338000000	+0,0346
Wed, 05 Nov 2014 06:59:43 +0000	1,9992000000	-0,0052
Tue, 04 Nov 2014 10:07:30 +0000	2,0044000000	-0,0111
Mon, 03 Nov 2014 01:45:08 +0000	2,0155000000	-0,0249
Thu, 30 Oct 2014 21:58:35 +0000	2,0404000000	+0,0023
Wed, 29 Oct 2014 22:21:58 +0000	2,0381000000	-0,0104
Sat, 25 Oct 2014 17:22:59 +0000	2,0485000000	-0,0042
Sun, 19 Oct 2014 19:05:04 +0000	2,0527000000	+0,0496
Fri, 17 Oct 2014 16:37:01 +0000	2,0031000000	+0,0196
Sat, 11 Oct 2014 21:57:36 +0000	1,9835000000	-0,0194
Thu, 09 Oct 2014 12:03:12 +0000	2,0029000000	+0,0007
Sat, 27 Sep 2014 20:41:49 +0000	2,0022000000	-0,0019
Fri, 26 Sep 2014 14:51:21 +0000	2,0041000000	-0,0296
Wed, 24 Sep 2014 00:31:58 +0000	2,0337000000	+0,0238
Tue, 16 Sep 2014 11:14:59 +0000	2,0099000000	+0,01
Mon, 15 Sep 2014 14:14:27 +0000	1,9999000000	-0,0152
Sun, 14 Sep 2014 04:11:26 +0000	2,0151000000	0
Sat, 13 Sep 2014 03:01:32 +0000	2,0151000000	-0,0049
Fri, 12 Sep 2014 06:38:08 +0000	2,0200000000	+0,0241
Tue, 09 Sep 2014 01:04:50 +0000	1,9959000000	-0,0149
Sat, 30 Aug 2014 10:02:22 +0000	2,0108000000	-0,0101
Sun, 24 Aug 2014 10:09:43 +0000	2,0209000000	-0,0062
Fri, 22 Aug 2014 06:05:43 +0000	2,0271000000	+0,0015
Thu, 21 Aug 2014 09:56:33 +0000	2,0256000000	-0,0131
Wed, 13 Aug 2014 12:04:13 +0000	2,0387000000	+0,0202
Tue, 12 Aug 2014 21:08:51 +0000	2,0185000000	-0,0295
Tue, 12 Aug 2014 02:19:28 +0000	2,0480000000	+0,0064
Wed, 06 Aug 2014 00:22:42 +0000	2,0416000000	-0,0133
Mon, 14 Jul 2014 08:10:51 +0000	2,0549000000	+0,0097
Fri, 27 Jun 2014 11:55:21 +0000	2,0452000000	+0,0013
Wed, 25 Jun 2014 04:54:18 +0000	2,0439000000	+0,017
Tue, 24 Jun 2014 09:52:52 +0000	2,0269000000	+0,0097
Sun, 15 Jun 2014 15:20:43 +0000	2,0172000000	-0,0377
Tue, 03 Jun 2014 08:23:02 +0000	2,0549000000	-0,0042
Wed, 14 May 2014 05:01:54 +0000	2,0591000000	-0,0265
Sun, 27 Apr 2014 11:00:43 +0000	2,0856000000	+0,0058
Fri, 25 Apr 2014 02:46:33 +0000	2,0798000000	+0,0119
Wed, 23 Apr 2014 02:31:17 +0000	2,0679000000	-0,0121
Tue, 08 Apr 2014 06:19:28 +0000	2,0800000000	-0,0051
Mon, 31 Mar 2014 10:09:46 +0000	2,0851000000	+0,0123
Fri, 28 Mar 2014 16:32:41 +0000	2,0728000000	-0,0186
Wed, 26 Mar 2014 21:59:06 +0000	2,0914000000	-0,016
Sat, 22 Mar 2014 05:58:13 +0000	2,1074000000	-0,0102
Thu, 20 Mar 2014 06:20:30 +0000	2,1176000000	-0,0119
Sat, 15 Mar 2014 07:11:15 +0000	2,1295000000	+0,0122
Sat, 08 Mar 2014 23:09:47 +0000	2,1173000000	-0,0063
Tue, 04 Mar 2014 09:46:54 +0000	2,1236000000	-0,0097
Sat, 01 Mar 2014 16:08:47 +0000	2,1333000000	0
Sat, 01 Mar 2014 10:26:51 +0000	2,1333000000	+0,0405
Tue, 11 Feb 2014 14:33:01 +0000	2,0928000000	-0,0025
Mon, 10 Feb 2014 16:45:06 +0000	2,0953000000	-0,0023
Fri, 31 Jan 2014 09:03:38 +0000	2,0976000000	-0,0243
Mon, 27 Jan 2014 08:08:53 +0000	2,1219000000	+0,052
Wed, 15 Jan 2014 03:56:43 +0000	2,0699000000	-0,0073
Sat, 11 Jan 2014 18:13:17 +0000	2,0772000000	-0,024
Tue, 31 Dec 2013 18:56:52 +0000	2,1012000000	+0,0056
Wed, 25 Dec 2013 11:11:58 +0000	2,0956000000	+0,0008
Sat, 21 Dec 2013 18:18:26 +0000	2,0948000000	-0,0154
Wed, 18 Dec 2013 17:17:22 +0000	2,1102000000	-0,0066
Tue, 17 Dec 2013 02:58:55 +0000	2,1168000000	+0,0277
Mon, 09 Dec 2013 03:20:49 +0000	2,0891000000	-0,0036
Sat, 07 Dec 2013 12:15:36 +0000	2,0927000000	+0,08821528
Mon, 04 Nov 2013 09:51:52 +0000	2,0044847200	-0,02257085
Tue, 15 Oct 2013 09:31:55 +0000	2,0270555700	-0,00714369
Sun, 06 Oct 2013 05:11:31 +0000	2,0341992600	+0,00813625
Thu, 26 Sep 2013 14:17:10 +0000	2,0260630100	+0,0284961
Thu, 12 Sep 2013 10:01:57 +0000	1,9975669100	+0,00172096
Mon, 09 Sep 2013 22:50:15 +0000	1,9958459500	-0,06210549
Thu, 29 Aug 2013 00:53:55 +0000	2,0579514400	+0,01266043
Fri, 23 Aug 2013 23:53:05 +0000	2,0452910100	+0,02371532
Tue, 13 Aug 2013 19:42:47 +0000	2,0215756900	-0,02999435
Tue, 06 Aug 2013 08:25:29 +0000	2,0515700400	+0,02929437
Mon, 22 Jul 2013 19:43:45 +0000	2,0222756700	+0,00579278
Thu, 18 Jul 2013 07:29:11 +0000	2,0164828900	+0,02336534
Wed, 03 Jul 2013 15:03:37 +0000	1,9931175500	-0,01188909
Mon, 01 Jul 2013 17:15:41 +0000	2,0050066400	+0,02296728
Fri, 28 Jun 2013 22:16:13 +0000	1,9820393600	-0,00465168
Wed, 19 Jun 2013 09:53:55 +0000	1,9866910400	-0,00723275
Tue, 11 Jun 2013 10:35:29 +0000	1,9939237900	+0,08551353
Sun, 26 May 2013 10:39:24 +0000	1,9084102600	+0,02121355
Wed, 22 May 2013 18:42:00 +0000	1,8871967100	-0,00226348
Wed, 15 May 2013 20:57:18 +0000	1,8894601900	-0,00167255
Sun, 05 May 2013 19:35:52 +0000	1,8911327400	+0,00314769
Mon, 29 Apr 2013 07:48:01 +0000	1,8879850500	0
Sun, 28 Apr 2013 20:02:02 +0000	1,8879850500	+0,00239111
Thu, 25 Apr 2013 15:57:55 +0000	1,8855939400	-0,01942475
Mon, 08 Apr 2013 16:18:10 +0000	1,9050186900	+0,04895916
Thu, 28 Mar 2013 17:29:43 +0000	1,8560595300	-0,00670473
Thu, 28 Mar 2013 04:29:08 +0000	1,8627642600	-0,02030717
Tue, 26 Mar 2013 21:20:48 +0000	1,8830714300	+0,00859919
Fri, 22 Mar 2013 20:17:11 +0000	1,8744722400	-0,01006509
Wed, 20 Mar 2013 05:54:06 +0000	1,8845373300	+0,00699331
Tue, 19 Mar 2013 15:47:20 +0000	1,8775440200	-0,02290273
Sun, 17 Mar 2013 02:35:15 +0000	1,9004467500	+0,02660236
Sun, 03 Mar 2013 06:33:48 +0000	1,8738443900	-0,03834322
Fri, 01 Mar 2013 08:08:35 +0000	1,9121876100	-0,00553065
Wed, 27 Feb 2013 19:28:31 +0000	1,9177182600	+0,02642839
Thu, 21 Feb 2013 20:26:41 +0000	1,8912898700	-0,02866238
Sat, 16 Feb 2013 22:43:02 +0000	1,9199522500	-0,01315945
Wed, 13 Feb 2013 23:26:32 +0000	1,9331117000	-0,00576592
Tue, 12 Feb 2013 19:24:11 +0000	1,9388776200	+0,0279899
Mon, 11 Feb 2013 20:31:54 +0000	1,9108877200	-0,00161447
Mon, 11 Feb 2013 17:08:04 +0000	1,9125021900	-0,02956229
Sun, 10 Feb 2013 03:26:25 +0000	1,9420644800	+0,01191657
Wed, 06 Feb 2013 16:15:15 +0000	1,9301479100	+0,01006011
Sun, 13 Jan 2013 13:47:01 +0000	1,9200878000	-0,00641972
Tue, 08 Jan 2013 00:33:35 +0000	1,9265075200	-0,01040737
Wed, 02 Jan 2013 01:11:53 +0000	1,9369148900	+0,02467434
Mon, 03 Dec 2012 04:07:50 +0000	1,9122405500	+0,0013263
Sun, 02 Dec 2012 01:46:04 +0000	1,9109142500	+0,02708469
Sun, 18 Nov 2012 23:34:39 +0000	1,8838295600	+0,0033253
Thu, 15 Nov 2012 01:32:13 +0000	1,8805042600	+0,0013777
Sun, 11 Nov 2012 22:55:56 +0000	1,8791265600	-0,01121997
Fri, 26 Oct 2012 20:10:14 +0000	1,8903465300	-0,00446697
Thu, 04 Oct 2012 23:45:50 +0000	1,8948135000	+0,00678159
Thu, 04 Oct 2012 05:59:09 +0000	1,8880319100	-0,01297765
Fri, 21 Sep 2012 10:08:42 +0000	1,9010095600	+0,04576977
Wed, 29 Aug 2012 14:14:22 +0000	1,8552397900	+0,03528958
Fri, 10 Aug 2012 10:36:23 +0000	1,8199502100	+0,00923278
Thu, 09 Aug 2012 17:52:06 +0000	1,8107174300	-0,096057
Wed, 04 Jul 2012 01:44:44 +0000	1,9067744300	-0,03437372
Mon, 02 Jul 2012 20:39:49 +0000	1,9411481500	+0,02334595
Fri, 29 Jun 2012 10:42:56 +0000	1,9178022000	-0,0059941
Wed, 27 Jun 2012 16:37:08 +0000	1,9237963000	-0,04099615
Sat, 09 Jun 2012 10:42:51 +0000	1,9647924500	+0,01109916
Sun, 27 May 2012 00:23:24 +0000	1,9536932900	-0,0098602
Wed, 23 May 2012 07:03:32 +0000	1,9635534900	+0,00027095
Tue, 15 May 2012 02:33:42 +0000	1,9632825400	-0,01746392
Sat, 28 Apr 2012 04:17:13 +0000	1,9807464600	+0,04977711
Mon, 12 Mar 2012 08:25:59 +0000	1,9309693500	-0,00581389
Tue, 06 Mar 2012 23:43:37 +0000	1,9367832400	+0,00601265
Sun, 12 Feb 2012 14:58:29 +0000	1,9307705900	0
Sun, 12 Feb 2012 03:01:04 +0000	1,9307705900	0
Sat, 11 Feb 2012 21:40:18 +0000	1,9307705900	0
Sat, 11 Feb 2012 14:01:53 +0000	1,9307705900	-0,01651538
Sun, 22 Jan 2012 11:54:03 +0000	1,9472859700	-0,03952294
Wed, 21 Dec 2011 21:22:32 +0000	1,9868089100	-0,01384763
Sat, 17 Dec 2011 13:07:55 +0000	2,0006565400	-0,02749535
Fri, 25 Nov 2011 10:27:53 +0000	2,0281518900	+0,03493581
Wed, 09 Nov 2011 18:12:06 +0000	1,9932160800	-0,10299147
Sun, 16 Oct 2011 00:17:46 +0000	2,0962075500	0
Sat, 15 Oct 2011 09:09:54 +0000	2,0962075500	+0,08450889
Fri, 23 Sep 2011 07:38:10 +0000	2,0116986600	-0,0097958
Thu, 22 Sep 2011 23:42:18 +0000	2,0214944600	-0,03048396
Wed, 14 Sep 2011 21:28:20 +0000	2,0519784200	+0,04388226
Fri, 09 Sep 2011 14:28:13 +0000	2,0080961600	-0,22144849
Thu, 25 Aug 2011 13:32:33 +0000	2,2295446500	+0,00049476
Wed, 24 Aug 2011 22:45:22 +0000	2,2290498900	-0,01587919
Wed, 24 Aug 2011 13:47:07 +0000	2,2449290800	-0,01188143
Tue, 23 Aug 2011 18:27:46 +0000	2,2568105100	-0,0262746
Sat, 13 Aug 2011 09:09:30 +0000	2,2830851100	-0,01689716
Sat, 13 Aug 2011 01:09:16 +0000	2,2999822700	0

Please note that CHF to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 14:45:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Fiji dollar exchange chart

Note: The Swiss franc to Fiji dollar chart allow you to see for free currency exchange rate graph history for the CHF/FJD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Fiji dollar pair for a period of 2462 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.