The exchange rate as of today for CHF/GBP is CHF per GBP, which means that with 100 Swiss francs you can buy British pounds.

Below you will find information about historical currency exchange rates for CHF/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or GBP currencies.

CHF to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 12:04:54 +0000	0,7474000000	-0,004
Wed, 01 Nov 2017 08:36:28 +0000	0,7514000000	-0,0113
Mon, 30 Oct 2017 03:25:01 +0000	0,7627000000	0
Sun, 29 Oct 2017 13:29:11 +0000	0,7627000000	0
Sat, 28 Oct 2017 10:44:47 +0000	0,7627000000	+0,0005
Fri, 27 Oct 2017 03:04:00 +0000	0,7622000000	+0,0003
Thu, 26 Oct 2017 04:55:23 +0000	0,7619000000	-0,0006
Wed, 25 Oct 2017 16:17:23 +0000	0,7625000000	-0,0065
Tue, 24 Oct 2017 09:23:26 +0000	0,7690000000	-0,001
Sun, 22 Oct 2017 12:26:32 +0000	0,7700000000	-0,0071
Fri, 20 Oct 2017 01:56:00 +0000	0,7771000000	-0,0012
Thu, 19 Oct 2017 22:12:46 +0000	0,7783000000	+0,0077
Tue, 17 Oct 2017 08:28:04 +0000	0,7706000000	0
Mon, 16 Oct 2017 04:09:17 +0000	0,7706000000	-0,0001
Sun, 15 Oct 2017 21:48:09 +0000	0,7707000000	-0,0011
Sun, 15 Oct 2017 05:05:44 +0000	0,7718000000	0
Sat, 14 Oct 2017 21:09:04 +0000	0,7718000000	0
Sat, 14 Oct 2017 14:24:49 +0000	0,7718000000	-0,004
Thu, 12 Oct 2017 00:13:20 +0000	0,7758000000	-0,0011
Wed, 11 Oct 2017 16:56:30 +0000	0,7769000000	+0,0008
Tue, 10 Oct 2017 00:55:23 +0000	0,7761000000	-0,005
Mon, 09 Oct 2017 00:13:21 +0000	0,7811000000	10
Sat, 07 Oct 2017 22:10:08 +0000	0,7812000000	+0,0017
Fri, 06 Oct 2017 03:48:10 +0000	0,7795000000	+0,0009
Thu, 05 Oct 2017 21:38:31 +0000	0,7786000000	+0,0084
Fri, 29 Sep 2017 22:44:30 +0000	0,7702000000	+0,0059
Thu, 28 Sep 2017 12:34:13 +0000	0,7643000000	-0,0015
Mon, 25 Sep 2017 15:42:52 +0000	0,7658000000	+0,0017
Sun, 24 Sep 2017 03:37:44 +0000	0,7641000000	0
Sat, 23 Sep 2017 20:39:25 +0000	0,7641000000	+0,0021
Fri, 22 Sep 2017 18:00:39 +0000	0,7620000000	+0,0028
Fri, 22 Sep 2017 06:33:16 +0000	0,7592000000	-0,01
Tue, 19 Sep 2017 13:56:09 +0000	0,7692000000	+0,003
Sun, 17 Sep 2017 00:45:26 +0000	0,7662000000	-0,0076
Thu, 14 Sep 2017 18:20:14 +0000	0,7738000000	-0,0284
Sat, 09 Sep 2017 13:22:14 +0000	0,8022000000	-0,0003
Thu, 07 Sep 2017 11:38:44 +0000	0,8025000000	+0,0022
Sun, 03 Sep 2017 22:37:59 +0000	0,8003000000	+10
Sun, 03 Sep 2017 04:51:35 +0000	0,8002000000	0
Sat, 02 Sep 2017 21:28:06 +0000	0,8002000000	-0,0096
Sun, 27 Aug 2017 21:35:49 +0000	0,8098000000	10
Thu, 24 Aug 2017 17:19:28 +0000	0,8099000000	+0,0012
Thu, 24 Aug 2017 11:53:53 +0000	0,8087000000	+0,0027
Tue, 22 Aug 2017 07:33:06 +0000	0,8060000000	+0,0009
Sun, 20 Aug 2017 23:06:10 +0000	0,8051000000	+0,0005
Fri, 18 Aug 2017 16:45:06 +0000	0,8046000000	+0,0185
Sat, 29 Jul 2017 13:31:28 +0000	0,7861000000	-0,014
Wed, 26 Jul 2017 17:36:49 +0000	0,8001000000	-0,0056
Wed, 26 Jul 2017 05:58:54 +0000	0,8057000000	-0,0069
Mon, 24 Jul 2017 02:47:40 +0000	0,8126000000	-0,0012
Sat, 22 Jul 2017 21:00:50 +0000	0,8138000000	+0,0093
Sat, 08 Jul 2017 06:28:13 +0000	0,8045000000	-0,0079
Wed, 28 Jun 2017 10:00:49 +0000	0,8124000000	10
Tue, 27 Jun 2017 23:53:06 +0000	0,8125000000	+0,0102
Fri, 16 Jun 2017 02:39:55 +0000	0,8023000000	-0,0055
Thu, 15 Jun 2017 04:14:14 +0000	0,8078000000	-0,0013
Sat, 10 Jun 2017 13:26:31 +0000	0,8091000000	+0,0034
Sun, 04 Jun 2017 14:14:38 +0000	0,8057000000	+0,0096
Mon, 29 May 2017 22:04:01 +0000	0,7961000000	-0,0057
Sun, 28 May 2017 04:15:00 +0000	0,8018000000	+0,0134
Sun, 21 May 2017 14:05:37 +0000	0,7884000000	0
Sat, 20 May 2017 02:58:24 +0000	0,7884000000	+0,0006
Wed, 17 May 2017 21:15:14 +0000	0,7878000000	+0,018
Thu, 11 May 2017 22:09:41 +0000	0,7698000000	-0,0102
Sat, 06 May 2017 22:05:15 +0000	0,7800000000	+0,0006
Tue, 02 May 2017 13:38:50 +0000	0,7794000000	-0,0008
Fri, 28 Apr 2017 11:32:44 +0000	0,7802000000	+0,0007
Thu, 27 Apr 2017 14:09:28 +0000	0,7795000000	-0,004
Sun, 23 Apr 2017 16:58:33 +0000	0,7835000000	0
Fri, 21 Apr 2017 21:06:19 +0000	0,7835000000	+0,0017
Thu, 20 Apr 2017 22:17:28 +0000	0,7818000000	+0,0003
Wed, 19 Apr 2017 13:31:07 +0000	0,7815000000	-0,0104
Tue, 18 Apr 2017 06:50:04 +0000	0,7919000000	-0,0024
Fri, 14 Apr 2017 21:08:12 +0000	0,7943000000	-0,0011
Thu, 13 Apr 2017 14:57:50 +0000	0,7954000000	-0,0044
Tue, 11 Apr 2017 10:02:38 +0000	0,7998000000	-0,0009
Sat, 08 Apr 2017 18:25:38 +0000	0,8007000000	+0,0034
Wed, 05 Apr 2017 21:00:57 +0000	0,7973000000	-0,001
Wed, 05 Apr 2017 11:26:00 +0000	0,7983000000	-0,0009
Mon, 03 Apr 2017 22:26:45 +0000	0,7992000000	-0,0064
Thu, 30 Mar 2017 04:40:15 +0000	0,8056000000	-0,0017
Wed, 29 Mar 2017 18:38:57 +0000	0,8073000000	-0,0005
Fri, 24 Mar 2017 09:24:31 +0000	0,8078000000	+0,0023
Thu, 23 Mar 2017 10:33:37 +0000	0,8055000000	-0,0077
Tue, 14 Mar 2017 05:38:42 +0000	0,8132000000	+0,0003
Sun, 12 Mar 2017 18:50:30 +0000	0,8129000000	-0,0002
Fri, 10 Mar 2017 13:47:40 +0000	0,8131000000	+0,0049
Tue, 07 Mar 2017 15:50:08 +0000	0,8082000000	+0,0012
Fri, 03 Mar 2017 22:03:20 +0000	0,8070000000	+0,0007
Wed, 01 Mar 2017 22:31:56 +0000	0,8063000000	+0,0052
Wed, 01 Mar 2017 07:38:41 +0000	0,8011000000	+0,0006
Tue, 28 Feb 2017 11:13:16 +0000	0,8005000000	+0,004
Sat, 25 Feb 2017 08:24:56 +0000	0,7965000000	+0,0037
Fri, 24 Feb 2017 10:35:09 +0000	0,7928000000	-0,0106
Sat, 18 Feb 2017 15:05:41 +0000	0,8034000000	+0,0045
Thu, 16 Feb 2017 11:26:34 +0000	0,7989000000	-0,008
Sat, 04 Feb 2017 01:22:26 +0000	0,8069000000	+0,0006
Fri, 03 Feb 2017 19:29:51 +0000	0,8063000000	+0,0085
Mon, 30 Jan 2017 06:44:46 +0000	0,7978000000	+0,0013
Sun, 29 Jan 2017 19:17:53 +0000	0,7965000000	-0,001
Sun, 29 Jan 2017 04:15:31 +0000	0,7975000000	0
Sat, 28 Jan 2017 21:54:03 +0000	0,7975000000	+0,0002
Fri, 27 Jan 2017 20:17:28 +0000	0,7973000000	-0,009
Sat, 21 Jan 2017 12:13:19 +0000	0,8063000000	-0,0008
Thu, 19 Jan 2017 12:57:41 +0000	0,8071000000	-0,0028
Wed, 18 Jan 2017 18:09:00 +0000	0,8099000000	-0,0152
Sun, 15 Jan 2017 19:59:42 +0000	0,8251000000	+0,0131
Tue, 10 Jan 2017 11:06:12 +0000	0,8120000000	+0,0127
Thu, 05 Jan 2017 15:36:54 +0000	0,7993000000	+0,0046
Mon, 02 Jan 2017 15:26:12 +0000	0,7947000000	-0,0018
Fri, 30 Dec 2016 18:17:08 +0000	0,7965000000	+0,0009
Thu, 29 Dec 2016 08:09:16 +0000	0,7956000000	+0,0029
Sat, 24 Dec 2016 23:28:19 +0000	0,7927000000	0
Sat, 24 Dec 2016 02:36:49 +0000	0,7927000000	+0,0126
Sun, 18 Dec 2016 18:39:27 +0000	0,7801000000	+0,0013
Mon, 12 Dec 2016 20:44:56 +0000	0,7788000000	-0,0032
Sat, 10 Dec 2016 23:17:30 +0000	0,7820000000	+0,0027
Tue, 06 Dec 2016 04:40:48 +0000	0,7793000000	-0,0105
Tue, 29 Nov 2016 17:25:48 +0000	0,7898000000	-0,0002
Sun, 27 Nov 2016 10:21:51 +0000	0,7900000000	0
Sun, 27 Nov 2016 02:57:27 +0000	0,7900000000	-0,0063
Wed, 23 Nov 2016 04:50:52 +0000	0,7963000000	+0,0023
Tue, 22 Nov 2016 00:39:17 +0000	0,7940000000	-0,0073
Sun, 20 Nov 2016 22:23:12 +0000	0,8013000000	-0,0237
Sat, 05 Nov 2016 12:51:05 +0000	0,8250000000	+0,0021
Fri, 04 Nov 2016 08:36:34 +0000	0,8229000000	-0,002
Thu, 03 Nov 2016 16:44:30 +0000	0,8249000000	-0,0057
Sun, 30 Oct 2016 15:22:55 +0000	0,8306000000	0
Sat, 29 Oct 2016 09:49:37 +0000	0,8306000000	+0,0061
Tue, 25 Oct 2016 19:24:53 +0000	0,8245000000	+0,0021
Tue, 25 Oct 2016 11:08:54 +0000	0,8224000000	-0,0023
Thu, 20 Oct 2016 09:09:00 +0000	0,8247000000	-0,0033
Wed, 12 Oct 2016 19:03:37 +0000	0,8280000000	-0,0017
Fri, 07 Oct 2016 10:15:55 +0000	0,8297000000	+0,0078
Fri, 07 Oct 2016 02:02:50 +0000	0,8219000000	+0,0192
Wed, 05 Oct 2016 05:03:48 +0000	0,8027000000	+0,0094
Fri, 30 Sep 2016 23:20:30 +0000	0,7933000000	-0,0048
Fri, 30 Sep 2016 03:44:54 +0000	0,7981000000	+0,0028
Tue, 27 Sep 2016 01:26:30 +0000	0,7953000000	+0,0003
Sat, 24 Sep 2016 17:56:20 +0000	0,7950000000	+0,0085
Wed, 21 Sep 2016 11:01:37 +0000	0,7865000000	+0,0019
Sun, 18 Sep 2016 08:01:20 +0000	0,7846000000	0
Sat, 17 Sep 2016 08:55:05 +0000	0,7846000000	+0,0077
Wed, 14 Sep 2016 00:53:33 +0000	0,7769000000	+0,006
Fri, 09 Sep 2016 12:36:34 +0000	0,7709000000	+0,0041
Mon, 05 Sep 2016 02:07:33 +0000	0,7668000000	+10
Sun, 04 Sep 2016 18:10:24 +0000	0,7667000000	0
Sat, 03 Sep 2016 03:16:37 +0000	0,7667000000	-0,0172
Fri, 26 Aug 2016 09:25:46 +0000	0,7839000000	-0,0143
Sun, 21 Aug 2016 19:56:50 +0000	0,7982000000	+0,0012
Thu, 18 Aug 2016 19:07:41 +0000	0,7970000000	-0,0011
Mon, 15 Aug 2016 21:02:04 +0000	0,7981000000	+0,0039
Sun, 14 Aug 2016 07:30:54 +0000	0,7942000000	+0,0037
Thu, 11 Aug 2016 09:59:02 +0000	0,7905000000	+0,0071
Tue, 09 Aug 2016 23:43:11 +0000	0,7834000000	+0,0128
Sun, 24 Jul 2016 21:12:23 +0000	0,7706000000	-0,0045
Wed, 20 Jul 2016 04:13:31 +0000	0,7751000000	+0,0084
Mon, 18 Jul 2016 07:24:56 +0000	0,7667000000	-0,0047
Sun, 17 Jul 2016 13:02:50 +0000	0,7714000000	+0,0015
Fri, 15 Jul 2016 20:13:50 +0000	0,7699000000	+0,0069
Tue, 12 Jul 2016 20:04:56 +0000	0,7630000000	-0,0224
Sat, 09 Jul 2016 19:20:41 +0000	0,7854000000	+0,0223
Tue, 28 Jun 2016 19:57:42 +0000	0,7631000000	-0,0035
Tue, 28 Jun 2016 09:36:13 +0000	0,7666000000	-0,0078
Mon, 27 Jun 2016 19:45:25 +0000	0,7744000000	+0,0078
Mon, 27 Jun 2016 03:40:19 +0000	0,7666000000	+0,0632
Thu, 23 Jun 2016 01:14:04 +0000	0,7034000000	-0,0051
Wed, 22 Jun 2016 01:49:10 +0000	0,7085000000	-0,0213
Thu, 16 Jun 2016 19:11:21 +0000	0,7298000000	-0,0017
Wed, 15 Jun 2016 06:39:07 +0000	0,7315000000	-0,0025
Tue, 14 Jun 2016 14:32:24 +0000	0,7340000000	+0,0236
Tue, 07 Jun 2016 13:04:11 +0000	0,7104000000	+0,0047
Fri, 03 Jun 2016 20:25:34 +0000	0,7057000000	+0,0174
Mon, 30 May 2016 16:08:39 +0000	0,6883000000	+0,0008
Sun, 29 May 2016 12:01:12 +0000	0,6875000000	0
Fri, 27 May 2016 23:45:00 +0000	0,6875000000	-0,0085
Fri, 20 May 2016 23:36:11 +0000	0,6960000000	+0,0031
Fri, 20 May 2016 07:55:40 +0000	0,6929000000	-0,0201
Mon, 16 May 2016 12:33:59 +0000	0,7130000000	0
Mon, 16 May 2016 05:36:05 +0000	0,7130000000	-0,0015
Mon, 09 May 2016 18:56:32 +0000	0,7145000000	+0,0014
Fri, 06 May 2016 14:36:35 +0000	0,7131000000	-0,007
Wed, 04 May 2016 23:18:53 +0000	0,7201000000	+0,0064
Mon, 02 May 2016 02:19:36 +0000	0,7137000000	+0,0003
Sat, 30 Apr 2016 15:14:02 +0000	0,7134000000	+0,0031
Mon, 25 Apr 2016 08:53:13 +0000	0,7103000000	+0,0008
Sat, 23 Apr 2016 12:02:39 +0000	0,7095000000	-0,0011
Fri, 22 Apr 2016 13:28:09 +0000	0,7106000000	-0,0119
Tue, 19 Apr 2016 20:13:02 +0000	0,7225000000	-0,0064
Sun, 17 Apr 2016 19:50:13 +0000	0,7289000000	+0,0015
Sat, 16 Apr 2016 19:54:10 +0000	0,7274000000	0
Fri, 15 Apr 2016 22:37:05 +0000	0,7274000000	-0,0112
Tue, 05 Apr 2016 22:14:36 +0000	0,7386000000	+0,0052
Sun, 03 Apr 2016 22:19:01 +0000	0,7334000000	10
Sun, 03 Apr 2016 04:59:46 +0000	0,7335000000	0
Sat, 02 Apr 2016 18:38:46 +0000	0,7335000000	0
Sat, 02 Apr 2016 00:40:17 +0000	0,7335000000	+0,009
Fri, 01 Apr 2016 01:29:45 +0000	0,7245000000	+0,0035
Wed, 30 Mar 2016 19:58:28 +0000	0,7210000000	+0,0003
Wed, 30 Mar 2016 11:30:24 +0000	0,7207000000	-0,0034
Sun, 27 Mar 2016 23:23:59 +0000	0,7241000000	+0,0003
Fri, 25 Mar 2016 09:51:08 +0000	0,7238000000	-0,0028
Thu, 24 Mar 2016 00:54:11 +0000	0,7266000000	+0,0041
Wed, 23 Mar 2016 00:27:12 +0000	0,7225000000	+0,0059
Wed, 16 Mar 2016 09:59:16 +0000	0,7166000000	+0,0065
Tue, 15 Mar 2016 04:36:22 +0000	0,7101000000	-0,009
Sun, 13 Mar 2016 13:58:04 +0000	0,7191000000	0
Sat, 12 Mar 2016 08:16:51 +0000	0,7191000000	+0,0086
Thu, 10 Mar 2016 17:33:12 +0000	0,7105000000	+0,006
Thu, 10 Mar 2016 12:50:04 +0000	0,7045000000	-0,0108
Wed, 02 Mar 2016 12:16:00 +0000	0,7153000000	-0,0042
Mon, 29 Feb 2016 23:59:16 +0000	0,7195000000	-0,0047
Mon, 29 Feb 2016 02:11:28 +0000	0,7242000000	+0,0011
Sat, 27 Feb 2016 20:23:55 +0000	0,7231000000	0
Sat, 27 Feb 2016 04:10:01 +0000	0,7231000000	+0,0024
Fri, 26 Feb 2016 13:02:45 +0000	0,7207000000	+0,0016
Tue, 23 Feb 2016 20:49:49 +0000	0,7191000000	+0,008
Mon, 22 Feb 2016 12:03:12 +0000	0,7111000000	+0,0044
Mon, 22 Feb 2016 06:53:11 +0000	0,7067000000	+0,0007
Wed, 17 Feb 2016 12:34:08 +0000	0,7060000000	+0,0053
Mon, 15 Feb 2016 13:54:50 +0000	0,7007000000	-0,0047
Sat, 13 Feb 2016 12:12:28 +0000	0,7054000000	-0,0033
Tue, 09 Feb 2016 13:02:38 +0000	0,7087000000	+0,0065
Mon, 08 Feb 2016 23:25:13 +0000	0,7022000000	-0,0006
Mon, 08 Feb 2016 20:18:52 +0000	0,7028000000	0
Mon, 08 Feb 2016 16:39:54 +0000	0,7028000000	+0,0055
Mon, 08 Feb 2016 11:33:49 +0000	0,6973000000	+0,0014
Sun, 07 Feb 2016 17:34:17 +0000	0,6959000000	0
Sun, 07 Feb 2016 09:42:11 +0000	0,6959000000	0
Sun, 07 Feb 2016 02:59:05 +0000	0,6959000000	0
Sat, 06 Feb 2016 19:20:11 +0000	0,6959000000	+0,0096
Sat, 30 Jan 2016 08:23:27 +0000	0,6863000000	-0,0039
Wed, 27 Jan 2016 19:07:09 +0000	0,6902000000	+0,0049
Wed, 27 Jan 2016 04:47:48 +0000	0,6853000000	-0,0048
Fri, 22 Jan 2016 23:54:50 +0000	0,6901000000	+0,0012
Fri, 22 Jan 2016 16:49:05 +0000	0,6889000000	-0,0056
Fri, 22 Jan 2016 08:56:27 +0000	0,6945000000	-0,0038
Fri, 22 Jan 2016 01:49:08 +0000	0,6983000000	+0,0003
Thu, 21 Jan 2016 18:46:23 +0000	0,6980000000	-0,0024
Sun, 17 Jan 2016 22:21:11 +0000	0,7004000000	+10
Sat, 16 Jan 2016 08:10:34 +0000	0,7003000000	+10
Fri, 15 Jan 2016 22:14:55 +0000	0,7002000000	+0,0121
Tue, 12 Jan 2016 04:14:52 +0000	0,6881000000	-0,0008
Mon, 11 Jan 2016 12:02:48 +0000	0,6889000000	+0,0038
Fri, 08 Jan 2016 06:44:48 +0000	0,6851000000	+0,0072
Mon, 04 Jan 2016 16:38:29 +0000	0,6779000000	-0,0019
Mon, 04 Jan 2016 04:13:00 +0000	0,6798000000	+0,0037
Sun, 03 Jan 2016 02:44:29 +0000	0,6761000000	-0,0015
Fri, 01 Jan 2016 07:34:08 +0000	0,6776000000	-0,0033
Tue, 29 Dec 2015 13:40:48 +0000	0,6809000000	-0,0003
Tue, 29 Dec 2015 09:43:17 +0000	0,6812000000	-0,0006
Sun, 27 Dec 2015 13:25:03 +0000	0,6818000000	+0,0006
Wed, 23 Dec 2015 06:18:01 +0000	0,6812000000	+0,0058
Mon, 21 Dec 2015 14:41:15 +0000	0,6754000000	-0,0014
Sat, 19 Dec 2015 09:28:22 +0000	0,6768000000	+0,0053
Thu, 17 Dec 2015 06:47:30 +0000	0,6715000000	+0,0005
Wed, 16 Dec 2015 04:30:47 +0000	0,6710000000	-0,0009
Tue, 15 Dec 2015 08:55:17 +0000	0,6719000000	+0,0013
Tue, 15 Dec 2015 03:54:35 +0000	0,6706000000	-0,0017
Mon, 14 Dec 2015 17:15:14 +0000	0,6723000000	+0,0016
Sun, 13 Dec 2015 09:07:41 +0000	0,6707000000	-0,0002
Fri, 11 Dec 2015 22:25:09 +0000	0,6709000000	+0,0013
Wed, 09 Dec 2015 21:31:45 +0000	0,6696000000	0
Wed, 09 Dec 2015 11:32:41 +0000	0,6696000000	-0,0014
Wed, 09 Dec 2015 04:02:58 +0000	0,6710000000	+0,0062
Tue, 08 Dec 2015 04:39:51 +0000	0,6648000000	+0,0017
Fri, 04 Dec 2015 17:10:43 +0000	0,6631000000	+0,0013
Fri, 04 Dec 2015 13:22:08 +0000	0,6618000000	+0,0166
Tue, 01 Dec 2015 19:57:03 +0000	0,6452000000	10
Tue, 01 Dec 2015 00:33:05 +0000	0,6453000000	-0,0002
Mon, 30 Nov 2015 06:01:43 +0000	0,6455000000	-0,0004
Sun, 29 Nov 2015 01:11:04 +0000	0,6459000000	0
Sat, 28 Nov 2015 16:27:49 +0000	0,6459000000	-0,0011
Fri, 27 Nov 2015 04:48:34 +0000	0,6470000000	+0,0004
Thu, 26 Nov 2015 05:03:49 +0000	0,6466000000	-0,007
Tue, 24 Nov 2015 17:24:52 +0000	0,6536000000	+0,0074
Sat, 21 Nov 2015 03:59:50 +0000	0,6462000000	-0,0004
Fri, 20 Nov 2015 14:20:33 +0000	0,6466000000	+0,0021
Fri, 20 Nov 2015 08:08:03 +0000	0,6445000000	-0,0006
Fri, 20 Nov 2015 03:49:18 +0000	0,6451000000	-0,0029
Tue, 17 Nov 2015 22:54:41 +0000	0,6480000000	-0,0036
Tue, 17 Nov 2015 00:45:31 +0000	0,6516000000	-0,0021
Mon, 16 Nov 2015 11:07:57 +0000	0,6537000000	+0,0016
Fri, 13 Nov 2015 20:08:41 +0000	0,6521000000	-0,0041
Thu, 12 Nov 2015 20:05:54 +0000	0,6562000000	-0,0007
Tue, 10 Nov 2015 14:49:36 +0000	0,6569000000	-0,0038
Sun, 08 Nov 2015 16:23:09 +0000	0,6607000000	+0,0036
Tue, 03 Nov 2015 06:49:36 +0000	0,6571000000	+0,0006
Mon, 02 Nov 2015 00:04:46 +0000	0,6565000000	-0,0068
Tue, 27 Oct 2015 13:39:35 +0000	0,6633000000	-0,0003
Tue, 27 Oct 2015 07:34:54 +0000	0,6636000000	-0,0206
Sat, 24 Oct 2015 20:16:23 +0000	0,6842000000	+0,015
Thu, 22 Oct 2015 12:45:27 +0000	0,6692000000	-0,0099
Sat, 17 Oct 2015 02:52:04 +0000	0,6791000000	-0,0008
Thu, 15 Oct 2015 15:48:01 +0000	0,6799000000	+0,0021
Mon, 12 Oct 2015 16:03:38 +0000	0,6778000000	-0,0004
Sat, 10 Oct 2015 03:11:25 +0000	0,6782000000	+0,004
Thu, 08 Oct 2015 20:37:43 +0000	0,6742000000	+0,0033
Thu, 08 Oct 2015 00:55:54 +0000	0,6709000000	-0,0058
Mon, 05 Oct 2015 07:35:02 +0000	0,6767000000	+0,0005
Thu, 01 Oct 2015 22:59:50 +0000	0,6762000000	+0,0002
Thu, 01 Oct 2015 08:15:44 +0000	0,6760000000	-0,0011
Thu, 01 Oct 2015 04:00:39 +0000	0,6771000000	-0,0021
Tue, 29 Sep 2015 15:51:19 +0000	0,6792000000	+0,0074
Fri, 25 Sep 2015 19:33:42 +0000	0,6718000000	+0,0034
Wed, 23 Sep 2015 05:41:23 +0000	0,6684000000	+0,0012
Tue, 22 Sep 2015 13:28:16 +0000	0,6672000000	+0,0039
Mon, 21 Sep 2015 14:23:55 +0000	0,6633000000	-0,0014
Sat, 19 Sep 2015 17:15:27 +0000	0,6647000000	-0,0053
Wed, 16 Sep 2015 04:06:45 +0000	0,6700000000	-0,0047
Sun, 30 Aug 2015 14:44:53 +0000	0,6747000000	+0,0021
Fri, 28 Aug 2015 06:03:07 +0000	0,6726000000	-0,004
Thu, 27 Aug 2015 08:55:41 +0000	0,6766000000	+0,0008
Tue, 25 Aug 2015 19:32:15 +0000	0,6758000000	+0,0158
Thu, 20 Aug 2015 01:25:43 +0000	0,6600000000	+0,0042
Fri, 14 Aug 2015 13:39:21 +0000	0,6558000000	+0,0001
Thu, 13 Aug 2015 13:03:58 +0000	0,6557000000	-0,0022
Wed, 12 Aug 2015 12:22:49 +0000	0,6579000000	+0,0057
Tue, 11 Aug 2015 12:14:06 +0000	0,6522000000	-0,0042
Fri, 07 Aug 2015 21:37:41 +0000	0,6564000000	+0,0037
Wed, 05 Aug 2015 15:03:59 +0000	0,6527000000	-0,0095
Fri, 31 Jul 2015 21:24:00 +0000	0,6622000000	-0,0076
Sun, 26 Jul 2015 21:37:52 +0000	0,6698000000	-0,0032
Thu, 23 Jul 2015 17:07:38 +0000	0,6730000000	+0,002
Tue, 21 Jul 2015 19:55:13 +0000	0,6710000000	-0,0002
Thu, 16 Jul 2015 15:06:14 +0000	0,6712000000	+0,0017
Thu, 16 Jul 2015 10:10:40 +0000	0,6695000000	-0,017
Sun, 12 Jul 2015 07:02:46 +0000	0,6865000000	0
Sat, 11 Jul 2015 23:58:31 +0000	0,6865000000	+0,0028
Thu, 09 Jul 2015 09:48:04 +0000	0,6837000000	+0,0004
Tue, 07 Jul 2015 16:15:58 +0000	0,6833000000	+0,0034
Mon, 06 Jul 2015 22:26:32 +0000	0,6799000000	+0,0005
Thu, 02 Jul 2015 19:22:43 +0000	0,6794000000	-0,002
Wed, 01 Jul 2015 01:21:05 +0000	0,6814000000	-0,0052
Wed, 17 Jun 2015 18:10:15 +0000	0,6866000000	-0,0059
Sat, 13 Jun 2015 14:47:40 +0000	0,6925000000	-0,0051
Wed, 10 Jun 2015 09:27:35 +0000	0,6976000000	+0,0008
Sat, 06 Jun 2015 12:28:58 +0000	0,6968000000	+10
Fri, 05 Jun 2015 19:35:51 +0000	0,6967000000	+0,0007
Tue, 02 Jun 2015 01:26:30 +0000	0,6960000000	+0,0097
Thu, 28 May 2015 01:36:30 +0000	0,6863000000	+0,0027
Tue, 26 May 2015 16:34:27 +0000	0,6836000000	-0,0004
Sat, 23 May 2015 13:17:10 +0000	0,6840000000	-0,0055
Tue, 19 May 2015 04:39:32 +0000	0,6895000000	-0,0048
Sun, 17 May 2015 17:55:12 +0000	0,6943000000	+0,0032
Fri, 15 May 2015 16:17:03 +0000	0,6911000000	+0,0044
Tue, 12 May 2015 17:11:37 +0000	0,6867000000	-0,0215
Sat, 02 May 2015 09:00:52 +0000	0,7082000000	+0,026
Wed, 29 Apr 2015 01:59:05 +0000	0,6822000000	-0,0057
Tue, 28 Apr 2015 03:26:29 +0000	0,6879000000	-0,0011
Mon, 27 Apr 2015 17:06:41 +0000	0,6890000000	-0,0013
Sun, 26 Apr 2015 14:28:01 +0000	0,6903000000	0
Sat, 25 Apr 2015 12:57:56 +0000	0,6903000000	-0,0072
Sun, 12 Apr 2015 23:29:52 +0000	0,6975000000	+0,0012
Sun, 12 Apr 2015 06:30:44 +0000	0,6963000000	0
Sat, 11 Apr 2015 10:31:35 +0000	0,6963000000	0
Sat, 11 Apr 2015 00:39:02 +0000	0,6963000000	+0,0017
Thu, 09 Apr 2015 05:46:17 +0000	0,6946000000	-0,0043
Wed, 08 Apr 2015 03:42:54 +0000	0,6989000000	-0,0068
Fri, 03 Apr 2015 22:56:13 +0000	0,7057000000	+0,0034
Fri, 03 Apr 2015 00:53:48 +0000	0,7023000000	+0,004
Mon, 30 Mar 2015 15:47:08 +0000	0,6983000000	-0,0021
Thu, 26 Mar 2015 01:11:54 +0000	0,7004000000	+0,0258
Sun, 15 Mar 2015 15:58:47 +0000	0,6746000000	0
Sat, 14 Mar 2015 10:04:36 +0000	0,6746000000	-0,0003
Fri, 13 Mar 2015 20:33:49 +0000	0,6749000000	+0,0003
Sun, 08 Mar 2015 02:33:39 +0000	0,6746000000	0
Sat, 07 Mar 2015 19:37:23 +0000	0,6746000000	-0,0047
Thu, 05 Mar 2015 07:20:37 +0000	0,6793000000	+10
Sun, 01 Mar 2015 12:11:10 +0000	0,6792000000	0
Sat, 28 Feb 2015 16:30:47 +0000	0,6792000000	0
Sat, 28 Feb 2015 11:45:44 +0000	0,6792000000	-0,0023
Thu, 26 Feb 2015 22:38:56 +0000	0,6815000000	+0,0016
Wed, 25 Feb 2015 04:42:51 +0000	0,6799000000	-0,0014
Mon, 23 Feb 2015 22:35:16 +0000	0,6813000000	-0,0045
Mon, 23 Feb 2015 10:54:06 +0000	0,6858000000	-0,0064
Sat, 21 Feb 2015 12:41:05 +0000	0,6922000000	0
Fri, 20 Feb 2015 23:06:02 +0000	0,6922000000	+0,009
Fri, 20 Feb 2015 00:08:26 +0000	0,6832000000	-0,0008
Thu, 19 Feb 2015 13:30:22 +0000	0,6840000000	-0,0113
Tue, 17 Feb 2015 21:40:46 +0000	0,6953000000	-0,0044
Tue, 17 Feb 2015 13:47:09 +0000	0,6997000000	+0,0021
Mon, 16 Feb 2015 03:35:22 +0000	0,6976000000	+0,0011
Sat, 14 Feb 2015 22:08:23 +0000	0,6965000000	-0,0101
Wed, 11 Feb 2015 20:08:09 +0000	0,7066000000	-0,0022
Fri, 06 Feb 2015 08:33:10 +0000	0,7088000000	+0,0019
Thu, 05 Feb 2015 20:26:36 +0000	0,7069000000	-0,0108
Tue, 03 Feb 2015 15:32:39 +0000	0,7177000000	+0,0671
Fri, 09 Jan 2015 18:21:59 +0000	0,6506000000	+10
Sun, 28 Dec 2014 07:45:53 +0000	0,6505000000	0
Sat, 27 Dec 2014 00:35:12 +0000	0,6505000000	+0,0002
Sat, 20 Dec 2014 07:35:30 +0000	0,6503000000	-0,0099
Sun, 14 Dec 2014 06:29:40 +0000	0,6602000000	+0,0057
Tue, 09 Dec 2014 01:19:05 +0000	0,6545000000	-0,0014
Fri, 05 Dec 2014 23:28:39 +0000	0,6559000000	-0,0022
Tue, 02 Dec 2014 16:26:31 +0000	0,6581000000	-0,0039
Sun, 30 Nov 2014 15:12:39 +0000	0,6620000000	+0,0017
Fri, 28 Nov 2014 11:09:19 +0000	0,6603000000	+0,0005
Tue, 25 Nov 2014 16:11:28 +0000	0,6598000000	+0,0019
Mon, 24 Nov 2014 12:44:31 +0000	0,6579000000	-0,0024
Fri, 21 Nov 2014 10:31:36 +0000	0,6603000000	-0,0053
Wed, 19 Nov 2014 12:06:40 +0000	0,6656000000	+0,0018
Tue, 18 Nov 2014 08:01:27 +0000	0,6638000000	+0,0011
Mon, 17 Nov 2014 23:33:39 +0000	0,6627000000	-0,0021
Sun, 16 Nov 2014 20:28:47 +0000	0,6648000000	-0,0003
Fri, 14 Nov 2014 19:10:00 +0000	0,6651000000	+0,0126
Mon, 10 Nov 2014 13:51:35 +0000	0,6525000000	+0,0004
Sun, 09 Nov 2014 10:59:42 +0000	0,6521000000	+0,0011
Wed, 05 Nov 2014 05:29:53 +0000	0,6510000000	+0,0022
Mon, 03 Nov 2014 08:00:34 +0000	0,6488000000	10
Sun, 02 Nov 2014 22:20:16 +0000	0,6489000000	-0,0003
Sat, 01 Nov 2014 17:27:04 +0000	0,6492000000	-0,0044
Thu, 30 Oct 2014 21:55:01 +0000	0,6536000000	-0,0006
Wed, 29 Oct 2014 22:22:35 +0000	0,6542000000	+0,0003
Mon, 27 Oct 2014 06:32:58 +0000	0,6539000000	+0,001
Sun, 26 Oct 2014 09:52:40 +0000	0,6529000000	0
Sat, 25 Oct 2014 17:25:48 +0000	0,6529000000	-0,0012
Wed, 22 Oct 2014 15:08:17 +0000	0,6541000000	-0,0017
Mon, 20 Oct 2014 06:13:05 +0000	0,6558000000	-0,0091
Wed, 15 Oct 2014 16:47:11 +0000	0,6649000000	+0,0153
Thu, 09 Oct 2014 02:12:50 +0000	0,6496000000	+0,0005
Wed, 08 Oct 2014 09:48:00 +0000	0,6491000000	+0,0019
Sat, 04 Oct 2014 10:49:20 +0000	0,6472000000	+0,0014
Thu, 02 Oct 2014 05:54:08 +0000	0,6458000000	-0,0026
Mon, 29 Sep 2014 13:45:00 +0000	0,6484000000	+0,0016
Sun, 28 Sep 2014 22:08:52 +0000	0,6468000000	-0,0002
Sat, 27 Sep 2014 20:41:56 +0000	0,6470000000	+0,0002
Fri, 26 Sep 2014 22:04:16 +0000	0,6468000000	-0,0004
Fri, 26 Sep 2014 14:52:22 +0000	0,6472000000	10
Thu, 25 Sep 2014 15:34:37 +0000	0,6473000000	-0,0041
Mon, 22 Sep 2014 02:27:52 +0000	0,6514000000	-0,0009
Fri, 19 Sep 2014 20:39:37 +0000	0,6523000000	-0,0069
Wed, 17 Sep 2014 11:33:05 +0000	0,6592000000	+0,0005
Mon, 15 Sep 2014 23:32:55 +0000	0,6587000000	+10
Sat, 13 Sep 2014 18:19:32 +0000	0,6586000000	+0,0008
Thu, 11 Sep 2014 20:56:43 +0000	0,6578000000	-0,0011
Wed, 10 Sep 2014 23:59:00 +0000	0,6589000000	+0,0004
Tue, 26 Aug 2014 13:28:18 +0000	0,6585000000	-0,0035
Fri, 22 Aug 2014 06:05:49 +0000	0,6620000000	+0,0026
Mon, 18 Aug 2014 22:43:15 +0000	0,6594000000	+0,0042
Tue, 12 Aug 2014 21:08:56 +0000	0,6552000000	-0,0032
Sat, 09 Aug 2014 18:22:17 +0000	0,6584000000	+0,0041
Wed, 09 Jul 2014 13:12:46 +0000	0,6543000000	+0,0008
Wed, 09 Jul 2014 04:01:16 +0000	0,6535000000	-0,0054
Sun, 29 Jun 2014 16:32:03 +0000	0,6589000000	+0,0011
Fri, 27 Jun 2014 11:55:31 +0000	0,6578000000	-0,001
Wed, 25 Jun 2014 03:58:12 +0000	0,6588000000	+0,0024
Thu, 19 Jun 2014 21:34:16 +0000	0,6564000000	-0,0022
Thu, 12 Jun 2014 20:36:42 +0000	0,6586000000	-0,0049
Tue, 10 Jun 2014 16:33:06 +0000	0,6635000000	-0,0029
Tue, 03 Jun 2014 15:02:11 +0000	0,6664000000	+0,002
Tue, 03 Jun 2014 08:23:04 +0000	0,6644000000	+0,0025
Wed, 21 May 2014 13:40:51 +0000	0,6619000000	-0,0048
Sun, 18 May 2014 08:18:28 +0000	0,6667000000	-0,0037
Thu, 15 May 2014 07:17:23 +0000	0,6704000000	-0,0038
Thu, 01 May 2014 08:15:47 +0000	0,6742000000	-0,0015
Sun, 27 Apr 2014 11:14:02 +0000	0,6757000000	0
Sun, 27 Apr 2014 03:44:00 +0000	0,6757000000	+0,0013
Thu, 24 Apr 2014 12:53:13 +0000	0,6744000000	+0,0025
Wed, 23 Apr 2014 02:30:58 +0000	0,6719000000	-0,0042
Tue, 08 Apr 2014 22:29:49 +0000	0,6761000000	+0,0004
Tue, 08 Apr 2014 14:13:48 +0000	0,6757000000	-0,0024
Tue, 08 Apr 2014 06:19:29 +0000	0,6781000000	+0,0015
Mon, 07 Apr 2014 06:07:35 +0000	0,6766000000	+0,0003
Sun, 06 Apr 2014 01:05:50 +0000	0,6763000000	0
Sat, 05 Apr 2014 02:46:55 +0000	0,6763000000	+0,0005
Fri, 04 Apr 2014 05:05:51 +0000	0,6758000000	-0,0015
Mon, 31 Mar 2014 10:13:10 +0000	0,6773000000	-0,0002
Sun, 30 Mar 2014 20:37:45 +0000	0,6775000000	0
Sun, 30 Mar 2014 00:21:30 +0000	0,6775000000	0
Sat, 29 Mar 2014 07:16:00 +0000	0,6775000000	-0,0095
Sun, 23 Mar 2014 02:18:08 +0000	0,6870000000	0
Sat, 22 Mar 2014 05:40:08 +0000	0,6870000000	-0,0005
Wed, 19 Mar 2014 17:38:31 +0000	0,6875000000	-0,0016
Sat, 15 Mar 2014 07:11:17 +0000	0,6891000000	+0,0077
Sat, 08 Mar 2014 23:09:53 +0000	0,6814000000	+0,006
Wed, 05 Mar 2014 10:34:58 +0000	0,6754000000	-0,0039
Mon, 03 Mar 2014 18:48:09 +0000	0,6793000000	+0,0074
Fri, 31 Jan 2014 02:02:08 +0000	0,6719000000	-0,0048
Mon, 27 Jan 2014 08:08:53 +0000	0,6767000000	-0,0002
Sun, 26 Jan 2014 08:33:01 +0000	0,6769000000	+0,004
Sun, 05 Jan 2014 14:30:31 +0000	0,6729000000	-0,0078
Sat, 28 Dec 2013 14:37:49 +0000	0,6807000000	-0,0058
Wed, 25 Dec 2013 11:12:01 +0000	0,6865000000	+0,0032
Sat, 21 Dec 2013 17:37:02 +0000	0,6833000000	-0,0039
Wed, 18 Dec 2013 17:42:15 +0000	0,6872000000	-0,0037
Tue, 17 Dec 2013 02:58:58 +0000	0,6909000000	+0,0064
Mon, 09 Dec 2013 08:59:37 +0000	0,6845000000	-0,001
Sat, 07 Dec 2013 12:16:12 +0000	0,6855000000	0
Sat, 07 Dec 2013 01:48:38 +0000	0,6855000000	-0,009781892
Mon, 04 Nov 2013 19:59:21 +0000	0,6952818920	0
Mon, 04 Nov 2013 00:26:50 +0000	0,6952818920	+0,002690696
Sun, 27 Oct 2013 10:15:17 +0000	0,6925911960	+0,005705171
Tue, 15 Oct 2013 08:08:22 +0000	0,6868860250	-0,003024384
Mon, 07 Oct 2013 15:40:52 +0000	0,6899104090	+0,001986281
Sun, 06 Oct 2013 05:11:33 +0000	0,6879241280	+0,00792667
Wed, 11 Sep 2013 08:13:00 +0000	0,6799974580	-0,002057678
Sun, 08 Sep 2013 18:37:39 +0000	0,6820551360	-0,01554677
Thu, 29 Aug 2013 09:13:25 +0000	0,6976019060	+0,007644119
Fri, 16 Aug 2013 13:07:17 +0000	0,6899577870	-0,008987415
Fri, 09 Aug 2013 16:18:42 +0000	0,6989452020	-0,001121092
Mon, 29 Jul 2013 12:41:48 +0000	0,7000662940	-0,003202503
Thu, 18 Jul 2013 07:29:15 +0000	0,7032687970	+0,004333835
Thu, 11 Jul 2013 12:16:50 +0000	0,6989349620	+0,007833404
Thu, 11 Jul 2013 04:13:55 +0000	0,6911015580	-0,005319247
Sat, 06 Jul 2013 17:45:19 +0000	0,6964208050	-0,000128199
Sun, 30 Jun 2013 04:42:23 +0000	0,6965490040	+0,008062386
Tue, 11 Jun 2013 10:28:46 +0000	0,6884866180	+0,001120633
Sat, 08 Jun 2013 14:17:10 +0000	0,6873659850	+0,007252386
Wed, 22 May 2013 11:20:12 +0000	0,6801135990	-0,000450844
Wed, 15 May 2013 20:56:11 +0000	0,6805644430	+4,3279999999
Sat, 11 May 2013 21:55:29 +0000	0,6805601150	-0,005953635
Sun, 05 May 2013 19:37:51 +0000	0,6865137500	+0,000432231
Thu, 25 Apr 2013 15:58:31 +0000	0,6860815190	-0,017350072
Sat, 20 Apr 2013 06:45:37 +0000	0,7034315910	+0,004830693
Thu, 11 Apr 2013 15:37:04 +0000	0,6986008980	-0,006713063
Wed, 13 Mar 2013 17:17:38 +0000	0,7053139610	+0,00142351
Mon, 11 Mar 2013 02:51:50 +0000	0,7038904510	-0,000181792
Fri, 01 Mar 2013 08:08:37 +0000	0,7040722430	-0,000983922
Thu, 21 Feb 2013 17:12:39 +0000	0,7050561650	+0,005654709
Tue, 19 Feb 2013 21:50:07 +0000	0,6994014560	0
Sat, 16 Feb 2013 22:43:02 +0000	0,6994014560	8,3193
Fri, 15 Feb 2013 03:38:21 +0000	0,6994846490	+0,003158366
Wed, 13 Feb 2013 23:26:32 +0000	0,6963262830	-0,002066941
Tue, 12 Feb 2013 19:27:21 +0000	0,6983932240	+0,004145025
Mon, 11 Feb 2013 20:36:34 +0000	0,6942481990	0
Mon, 11 Feb 2013 17:08:04 +0000	0,6942481990	+0,00603855
Tue, 29 Jan 2013 15:16:14 +0000	0,6882096490	+0,004941295
Sat, 26 Jan 2013 08:11:49 +0000	0,6832683540	+0,008651806
Mon, 21 Jan 2013 12:26:33 +0000	0,6746165480	-0,001707227
Sun, 13 Jan 2013 13:47:01 +0000	0,6763237750	+0,003070971
Tue, 01 Jan 2013 18:38:10 +0000	0,6732528040	-0,005819552
Fri, 28 Dec 2012 01:37:40 +0000	0,6790723560	+0,006123838
Fri, 30 Nov 2012 02:36:02 +0000	0,6729485180	+0,004684743
Fri, 16 Nov 2012 07:00:24 +0000	0,6682637750	+0,004190163
Wed, 07 Nov 2012 12:27:33 +0000	0,6640736120	+0,00015899
Mon, 05 Nov 2012 18:18:46 +0000	0,6639146220	+0,000666385
Sun, 04 Nov 2012 18:54:49 +0000	0,6632482370	-0,004098448
Wed, 31 Oct 2012 09:20:32 +0000	0,6673466850	+0,006558866
Fri, 21 Sep 2012 07:08:06 +0000	0,6607878190	-0,004163177
Sun, 16 Sep 2012 22:13:20 +0000	0,6649509960	+0,011940717
Wed, 01 Aug 2012 06:49:48 +0000	0,6530102790	+0,002777928
Tue, 31 Jul 2012 09:01:25 +0000	0,6502323510	-0,020274473
Fri, 29 Jun 2012 21:22:28 +0000	0,6705068240	-0,001907188
Wed, 20 Jun 2012 19:19:40 +0000	0,6724140120	+0,003991945
Wed, 13 Jun 2012 08:20:43 +0000	0,6684220670	-0,004654608
Fri, 08 Jun 2012 10:20:38 +0000	0,6730766750	-0,002964386
Thu, 07 Jun 2012 05:04:50 +0000	0,6760410610	+0,004560823
Wed, 06 Jun 2012 14:34:53 +0000	0,6714802380	-0,004572804
Tue, 05 Jun 2012 04:50:18 +0000	0,6760530420	+0,002779085
Mon, 04 Jun 2012 14:45:47 +0000	0,6732739570	+0,000932839
Sun, 03 Jun 2012 09:55:30 +0000	0,6723411180	0
Sat, 02 Jun 2012 01:41:09 +0000	0,6723411180	+0,003777309
Fri, 01 Jun 2012 07:28:59 +0000	0,6685638090	+0,002978559
Thu, 31 May 2012 00:53:14 +0000	0,6655852500	+4,36
Sun, 27 May 2012 02:37:29 +0000	0,6655808900	-0,014906161
Thu, 26 Apr 2012 04:55:09 +0000	0,6804870510	-0,003685565
Mon, 16 Apr 2012 04:46:45 +0000	0,6841726160	-0,004119698
Wed, 04 Apr 2012 14:41:12 +0000	0,6882923140	-0,005249366
Sun, 25 Mar 2012 16:20:22 +0000	0,6935416800	+0,002910548
Wed, 07 Mar 2012 00:33:14 +0000	0,6906311320	-0,001821219
Sat, 11 Feb 2012 16:30:30 +0000	0,6924523510	+0,002049714
Sat, 21 Jan 2012 03:31:16 +0000	0,6904026370	-0,000475829
Thu, 19 Jan 2012 17:11:32 +0000	0,6908784660	+0,012452021
Fri, 06 Jan 2012 00:27:46 +0000	0,6784264450	-0,017389267
Sun, 11 Dec 2011 16:43:12 +0000	0,6958157120	-0,000760378
Tue, 29 Nov 2011 23:10:14 +0000	0,6965760900	+0,002126419
Tue, 15 Nov 2011 00:32:04 +0000	0,6944496710	+0,001355489
Mon, 07 Nov 2011 20:25:27 +0000	0,6930941820	-0,016267093
Sun, 23 Oct 2011 00:33:59 +0000	0,7093612750	+0,002984113
Sun, 16 Oct 2011 13:15:35 +0000	0,7063771620	0
Fri, 14 Oct 2011 16:38:15 +0000	0,7063771620	-0,010514642
Sat, 24 Sep 2011 07:52:52 +0000	0,7168918040	-0,000486304
Fri, 23 Sep 2011 07:39:57 +0000	0,7173781080	+0,004499081
Sat, 10 Sep 2011 21:10:36 +0000	0,7128790270	-0,050432541
Sun, 04 Sep 2011 21:55:14 +0000	0,7633115680	-0,005281151
Thu, 25 Aug 2011 02:56:33 +0000	0,7685927190	+0,001195376
Wed, 24 Aug 2011 00:03:33 +0000	0,7673973430	-0,003498406
Mon, 22 Aug 2011 23:30:06 +0000	0,7708957490	-0,020098784
Sat, 13 Aug 2011 11:15:00 +0000	0,7909945330	-0,057220305
Thu, 11 Aug 2011 00:35:50 +0000	0,8482148380	0

Please note that CHF to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 12:04:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to British pound exchange chart

Note: The Swiss franc to British pound chart allow you to see for free currency exchange rate graph history for the CHF/GBP currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 British pound pair for a period of 2417 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).