The exchange rate as of today for CHF/HKD is CHF per HKD, which means that with 100 Swiss francs you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for CHF/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or HKD currencies.

CHF to HKD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 09:44:12 +0000	7,8196000000	-0,001
Mon, 30 Oct 2017 04:56:20 +0000	7,8206000000	-0,0035
Sun, 29 Oct 2017 19:45:16 +0000	7,8241000000	-0,0673
Thu, 26 Oct 2017 05:00:19 +0000	7,8914000000	+0,0024
Tue, 24 Oct 2017 15:17:04 +0000	7,8890000000	-0,0997
Thu, 19 Oct 2017 18:57:11 +0000	7,9887000000	-0,0103
Tue, 17 Oct 2017 02:06:48 +0000	7,9990000000	-0,0046
Sun, 15 Oct 2017 21:48:36 +0000	8,0036000000	-0,0037
Sun, 15 Oct 2017 18:12:01 +0000	8,0073000000	-0,0018
Sat, 14 Oct 2017 14:23:34 +0000	8,0091000000	+0,0027
Fri, 13 Oct 2017 09:27:18 +0000	8,0064000000	-0,009
Wed, 11 Oct 2017 16:56:31 +0000	8,0154000000	-0,0379
Fri, 29 Sep 2017 16:57:43 +0000	8,0533000000	-0,0007
Wed, 27 Sep 2017 01:44:33 +0000	8,0540000000	+0,0136
Mon, 25 Sep 2017 00:35:28 +0000	8,0404000000	-0,0299
Fri, 22 Sep 2017 05:10:00 +0000	8,0703000000	-0,0521
Wed, 20 Sep 2017 05:29:48 +0000	8,1224000000	+0,0249
Tue, 19 Sep 2017 09:21:52 +0000	8,0975000000	-0,0486
Sun, 17 Sep 2017 03:39:52 +0000	8,1461000000	0
Fri, 15 Sep 2017 22:25:54 +0000	8,1461000000	+0,0434
Wed, 13 Sep 2017 22:36:25 +0000	8,1027000000	-0,0281
Wed, 13 Sep 2017 13:29:30 +0000	8,1308000000	+0,0217
Sun, 03 Sep 2017 15:09:17 +0000	8,1091000000	-0,029
Wed, 30 Aug 2017 17:20:56 +0000	8,1381000000	-0,1392
Tue, 29 Aug 2017 09:09:45 +0000	8,2773000000	+0,0591
Tue, 29 Aug 2017 01:52:15 +0000	8,2182000000	+0,1096
Sun, 20 Aug 2017 05:54:11 +0000	8,1086000000	-0,0277
Fri, 18 Aug 2017 05:01:38 +0000	8,1363000000	+0,1047
Wed, 16 Aug 2017 12:12:48 +0000	8,0316000000	-0,0142
Mon, 14 Aug 2017 22:52:52 +0000	8,0458000000	-0,0577
Mon, 14 Aug 2017 06:33:10 +0000	8,1035000000	-0,0252
Sat, 12 Aug 2017 09:32:54 +0000	8,1287000000	0
Fri, 11 Aug 2017 23:27:25 +0000	8,1287000000	-0,0022
Fri, 11 Aug 2017 00:43:08 +0000	8,1309000000	+0,0394
Wed, 09 Aug 2017 15:17:51 +0000	8,0915000000	+0,0145
Tue, 01 Aug 2017 01:58:07 +0000	8,0770000000	+0,019
Sun, 30 Jul 2017 22:14:03 +0000	8,0580000000	-0,1932
Mon, 24 Jul 2017 03:24:15 +0000	8,2512000000	+0,0783
Thu, 20 Jul 2017 02:59:07 +0000	8,1729000000	-0,0026
Tue, 18 Jul 2017 18:39:07 +0000	8,1755000000	+0,0816
Mon, 17 Jul 2017 03:14:27 +0000	8,0939000000	-0,0185
Wed, 12 Jul 2017 11:00:46 +0000	8,1124000000	+0,0083
Sun, 09 Jul 2017 02:19:39 +0000	8,1041000000	-0,021
Fri, 07 Jul 2017 02:24:57 +0000	8,1251000000	-0,0063
Thu, 06 Jul 2017 19:32:47 +0000	8,1314000000	-0,0186
Fri, 30 Jun 2017 23:58:12 +0000	8,1500000000	+0,0048
Fri, 30 Jun 2017 15:47:29 +0000	8,1452000000	-0,0176
Thu, 29 Jun 2017 20:02:33 +0000	8,1628000000	+0,0089
Thu, 29 Jun 2017 09:12:12 +0000	8,1539000000	+0,0223
Wed, 28 Jun 2017 20:50:00 +0000	8,1316000000	+0,1224
Mon, 19 Jun 2017 15:42:56 +0000	8,0092000000	+0,0094
Fri, 16 Jun 2017 06:17:31 +0000	7,9998000000	-0,0336
Thu, 15 Jun 2017 04:14:19 +0000	8,0334000000	-0,0064
Sun, 11 Jun 2017 06:14:00 +0000	8,0398000000	0
Sun, 11 Jun 2017 00:01:31 +0000	8,0398000000	0
Sat, 10 Jun 2017 20:10:13 +0000	8,0398000000	0
Sat, 10 Jun 2017 13:26:35 +0000	8,0398000000	0
Sat, 10 Jun 2017 05:49:51 +0000	8,0398000000	+0,0209
Thu, 25 May 2017 16:11:42 +0000	8,0189000000	+0,0476
Wed, 24 May 2017 16:33:21 +0000	7,9713000000	-0,0124
Wed, 24 May 2017 07:07:58 +0000	7,9837000000	-0,0079
Mon, 22 May 2017 01:51:40 +0000	7,9916000000	-0,0078
Sun, 21 May 2017 01:25:15 +0000	7,9994000000	0
Sat, 20 May 2017 01:52:34 +0000	7,9994000000	+0,194
Mon, 15 May 2017 12:23:13 +0000	7,8054000000	-0,0136
Tue, 25 Apr 2017 06:38:36 +0000	7,8190000000	+0,0108
Sun, 23 Apr 2017 21:27:04 +0000	7,8082000000	0
Sun, 23 Apr 2017 14:08:36 +0000	7,8082000000	0
Sat, 22 Apr 2017 09:21:30 +0000	7,8082000000	+0,0262
Fri, 21 Apr 2017 09:16:14 +0000	7,7820000000	-0,014
Wed, 19 Apr 2017 13:31:12 +0000	7,7960000000	+0,0019
Tue, 18 Apr 2017 17:17:18 +0000	7,7941000000	+0,0429
Tue, 18 Apr 2017 07:57:38 +0000	7,7512000000	+0,0145
Mon, 17 Apr 2017 03:51:38 +0000	7,7367000000	+0,0386
Mon, 10 Apr 2017 07:58:18 +0000	7,6981000000	+0,0041
Sun, 09 Apr 2017 01:42:24 +0000	7,6940000000	-0,0039
Fri, 07 Apr 2017 18:15:25 +0000	7,6979000000	-0,0282
Fri, 07 Apr 2017 01:09:06 +0000	7,7261000000	-0,0226
Wed, 05 Apr 2017 10:15:09 +0000	7,7487000000	-0,0212
Thu, 30 Mar 2017 17:31:42 +0000	7,7699000000	-0,1128
Tue, 28 Mar 2017 00:21:06 +0000	7,8827000000	+0,0474
Fri, 24 Mar 2017 20:01:42 +0000	7,8353000000	+0,0579
Thu, 16 Mar 2017 11:24:43 +0000	7,7774000000	+0,0003
Thu, 16 Mar 2017 06:46:02 +0000	7,7771000000	+0,0119
Thu, 16 Mar 2017 02:48:38 +0000	7,7652000000	+0,0851
Sun, 12 Mar 2017 19:18:25 +0000	7,6801000000	0
Sat, 11 Mar 2017 03:06:35 +0000	7,6801000000	-0,0079
Fri, 10 Mar 2017 13:47:52 +0000	7,6880000000	+0,012
Fri, 10 Mar 2017 10:36:39 +0000	7,6760000000	+0,0245
Tue, 07 Mar 2017 15:50:10 +0000	7,6515000000	-0,0532
Mon, 06 Mar 2017 09:20:27 +0000	7,7047000000	+0,0008
Sat, 04 Mar 2017 01:43:42 +0000	7,7039000000	+0,0085
Wed, 01 Mar 2017 19:57:44 +0000	7,6954000000	+0,0056
Wed, 01 Mar 2017 07:38:43 +0000	7,6898000000	-0,038
Tue, 28 Feb 2017 11:13:18 +0000	7,7278000000	+0,0254
Sun, 26 Feb 2017 19:03:53 +0000	7,7024000000	+0,0348
Wed, 22 Feb 2017 08:37:59 +0000	7,6676000000	-0,0694
Mon, 20 Feb 2017 13:15:54 +0000	7,7370000000	-0,0294
Thu, 16 Feb 2017 14:57:47 +0000	7,7664000000	-0,0153
Wed, 08 Feb 2017 03:48:43 +0000	7,7817000000	-0,0263
Fri, 03 Feb 2017 14:19:03 +0000	7,8080000000	+0,0425
Sun, 29 Jan 2017 15:52:59 +0000	7,7655000000	0
Sun, 29 Jan 2017 04:15:34 +0000	7,7655000000	0
Sat, 28 Jan 2017 08:56:31 +0000	7,7655000000	-0,0011
Fri, 27 Jan 2017 19:30:47 +0000	7,7666000000	0
Tue, 24 Jan 2017 13:42:22 +0000	7,7666000000	-0,001
Mon, 23 Jan 2017 04:31:26 +0000	7,7676000000	+0,0526
Thu, 19 Jan 2017 10:08:05 +0000	7,7150000000	+0,0918
Wed, 11 Jan 2017 03:59:35 +0000	7,6232000000	+0,002
Sun, 08 Jan 2017 05:41:32 +0000	7,6212000000	+0,0563
Wed, 04 Jan 2017 08:10:58 +0000	7,5649000000	+0,0076
Tue, 03 Jan 2017 20:30:20 +0000	7,5573000000	+0,0017
Mon, 26 Dec 2016 22:16:51 +0000	7,5556000000	+0,0036
Sun, 25 Dec 2016 06:35:23 +0000	7,5520000000	0
Sat, 24 Dec 2016 23:28:22 +0000	7,5520000000	-0,0023
Fri, 23 Dec 2016 17:17:02 +0000	7,5543000000	-0,0092
Sun, 18 Dec 2016 18:39:58 +0000	7,5635000000	0
Sun, 18 Dec 2016 13:26:02 +0000	7,5635000000	-0,1232
Wed, 14 Dec 2016 15:34:10 +0000	7,6867000000	+0,0649
Mon, 12 Dec 2016 06:26:18 +0000	7,6218000000	-0,008
Sat, 10 Dec 2016 20:43:09 +0000	7,6298000000	-0,0287
Tue, 29 Nov 2016 17:26:09 +0000	7,6585000000	-0,018
Mon, 28 Nov 2016 09:57:31 +0000	7,6765000000	+0,0282
Sun, 27 Nov 2016 15:12:45 +0000	7,6483000000	0
Sun, 27 Nov 2016 10:21:56 +0000	7,6483000000	+0,0138
Fri, 25 Nov 2016 05:42:45 +0000	7,6345000000	+0,0069
Thu, 24 Nov 2016 22:08:41 +0000	7,6276000000	+0,0043
Wed, 23 Nov 2016 15:59:23 +0000	7,6233000000	-0,0536
Sun, 20 Nov 2016 22:23:09 +0000	7,6769000000	-0,0581
Wed, 16 Nov 2016 14:54:54 +0000	7,7350000000	-0,0424
Mon, 14 Nov 2016 21:55:03 +0000	7,7774000000	-0,232
Sat, 05 Nov 2016 12:51:08 +0000	8,0094000000	+0,0413
Wed, 02 Nov 2016 21:00:16 +0000	7,9681000000	+0,1337
Mon, 31 Oct 2016 17:25:51 +0000	7,8344000000	+0,0187
Wed, 26 Oct 2016 07:47:20 +0000	7,8157000000	+0,0152
Tue, 25 Oct 2016 19:24:56 +0000	7,8005000000	-0,0086
Mon, 24 Oct 2016 21:01:30 +0000	7,8091000000	-0,0307
Tue, 18 Oct 2016 19:47:19 +0000	7,8398000000	+0,0046
Wed, 12 Oct 2016 19:04:06 +0000	7,8352000000	-0,1025
Sat, 08 Oct 2016 17:14:36 +0000	7,9377000000	+0,0351
Fri, 07 Oct 2016 08:28:47 +0000	7,9026000000	-0,083
Fri, 30 Sep 2016 23:08:34 +0000	7,9856000000	-0,0408
Fri, 30 Sep 2016 03:45:06 +0000	8,0264000000	+0,0327
Sun, 25 Sep 2016 19:48:57 +0000	7,9937000000	+0,0773
Mon, 19 Sep 2016 23:22:47 +0000	7,9164000000	+0,0019
Sun, 18 Sep 2016 08:01:32 +0000	7,9145000000	0
Sat, 17 Sep 2016 08:55:16 +0000	7,9145000000	-0,0268
Wed, 14 Sep 2016 00:53:35 +0000	7,9413000000	-0,0063
Fri, 09 Sep 2016 13:01:25 +0000	7,9476000000	+0,0422
Sat, 03 Sep 2016 03:16:32 +0000	7,9054000000	-0,1251
Fri, 26 Aug 2016 09:25:55 +0000	8,0305000000	-0,0957
Thu, 18 Aug 2016 19:07:44 +0000	8,1262000000	+0,1684
Sun, 14 Aug 2016 07:31:03 +0000	7,9578000000	-0,0039
Thu, 11 Aug 2016 17:24:43 +0000	7,9617000000	+0,0548
Sat, 06 Aug 2016 18:39:27 +0000	7,9069000000	0
Sat, 06 Aug 2016 00:14:52 +0000	7,9069000000	-0,0583
Fri, 05 Aug 2016 05:53:52 +0000	7,9652000000	+0,146
Tue, 26 Jul 2016 23:26:12 +0000	7,8192000000	-0,047
Wed, 20 Jul 2016 04:14:00 +0000	7,8662000000	-0,0133
Mon, 18 Jul 2016 07:25:15 +0000	7,8795000000	-0,0128
Sun, 17 Jul 2016 13:03:15 +0000	7,8923000000	+0,0042
Fri, 15 Jul 2016 20:14:00 +0000	7,8881000000	-0,096
Tue, 05 Jul 2016 05:18:15 +0000	7,9841000000	+0,0158
Fri, 24 Jun 2016 06:21:40 +0000	7,9683000000	-0,1153
Thu, 23 Jun 2016 01:14:23 +0000	8,0836000000	-0,0055
Wed, 22 Jun 2016 18:04:38 +0000	8,0891000000	+0,0401
Thu, 09 Jun 2016 23:02:01 +0000	8,0490000000	+0,0922
Fri, 03 Jun 2016 20:25:35 +0000	7,9568000000	+0,1014
Wed, 01 Jun 2016 15:53:48 +0000	7,8554000000	+0,0415
Wed, 01 Jun 2016 02:01:33 +0000	7,8139000000	+0,0065
Sun, 29 May 2016 12:01:14 +0000	7,8074000000	0
Sat, 28 May 2016 13:22:57 +0000	7,8074000000	-0,0386
Fri, 27 May 2016 02:10:52 +0000	7,8460000000	+0,008
Wed, 25 May 2016 19:53:54 +0000	7,8380000000	-0,0071
Sat, 21 May 2016 19:03:34 +0000	7,8451000000	0
Fri, 20 May 2016 23:36:13 +0000	7,8451000000	-0,1142
Sat, 14 May 2016 19:44:12 +0000	7,9593000000	0
Sat, 14 May 2016 04:40:26 +0000	7,9593000000	-0,03
Fri, 13 May 2016 05:50:12 +0000	7,9893000000	-0,007
Mon, 09 May 2016 18:56:34 +0000	7,9963000000	-0,0961
Mon, 02 May 2016 02:19:38 +0000	8,0924000000	+0,1647
Sat, 23 Apr 2016 12:02:42 +0000	7,9277000000	-0,1582
Sun, 03 Apr 2016 22:19:04 +0000	8,0859000000	-0,0074
Sun, 03 Apr 2016 01:42:09 +0000	8,0933000000	+0,0205
Fri, 01 Apr 2016 02:11:32 +0000	8,0728000000	+0,0294
Wed, 30 Mar 2016 15:57:07 +0000	8,0434000000	+0,0958
Thu, 24 Mar 2016 01:06:57 +0000	7,9476000000	-0,0047
Wed, 23 Mar 2016 20:41:26 +0000	7,9523000000	-0,0408
Mon, 21 Mar 2016 10:08:08 +0000	7,9931000000	-0,0074
Sat, 19 Mar 2016 07:08:30 +0000	8,0005000000	+0,1143
Sun, 13 Mar 2016 20:53:00 +0000	7,8862000000	-0,0095
Sun, 13 Mar 2016 13:58:11 +0000	7,8957000000	+0,0096
Thu, 10 Mar 2016 23:43:59 +0000	7,8861000000	-0,0036
Thu, 10 Mar 2016 17:33:14 +0000	7,8897000000	+0,0779
Mon, 07 Mar 2016 02:31:30 +0000	7,8118000000	-0,014
Sat, 05 Mar 2016 04:50:08 +0000	7,8258000000	+0,0452
Wed, 02 Mar 2016 12:16:04 +0000	7,7806000000	-0,0107
Mon, 29 Feb 2016 21:40:27 +0000	7,7913000000	-0,0081
Sat, 27 Feb 2016 17:42:53 +0000	7,7994000000	-0,0003
Fri, 26 Feb 2016 20:26:43 +0000	7,7997000000	-0,0566
Sat, 20 Feb 2016 04:39:49 +0000	7,8563000000	+0,0166
Fri, 19 Feb 2016 08:36:48 +0000	7,8397000000	-0,0435
Wed, 17 Feb 2016 03:01:41 +0000	7,8832000000	-0,1209
Wed, 10 Feb 2016 12:34:53 +0000	8,0041000000	+0,397
Sat, 30 Jan 2016 05:15:47 +0000	7,6071000000	-0,0548
Tue, 26 Jan 2016 22:51:23 +0000	7,6619000000	-0,0139
Sun, 24 Jan 2016 03:40:41 +0000	7,6758000000	-0,0773
Tue, 19 Jan 2016 09:11:50 +0000	7,7531000000	-0,0273
Sun, 17 Jan 2016 22:21:13 +0000	7,7804000000	+0,0127
Mon, 11 Jan 2016 17:17:05 +0000	7,7677000000	-0,0363
Sat, 09 Jan 2016 05:58:00 +0000	7,8040000000	+0,067
Thu, 07 Jan 2016 14:47:16 +0000	7,7370000000	+0,0383
Wed, 06 Jan 2016 22:11:42 +0000	7,6987000000	+0,0125
Tue, 05 Jan 2016 20:19:14 +0000	7,6862000000	-0,0504
Tue, 05 Jan 2016 06:58:24 +0000	7,7366000000	-0,0568
Mon, 04 Jan 2016 06:00:36 +0000	7,7934000000	-0,0519
Mon, 28 Dec 2015 23:13:04 +0000	7,8453000000	-0,0033
Fri, 25 Dec 2015 04:00:53 +0000	7,8486000000	+0,0403
Mon, 21 Dec 2015 14:41:18 +0000	7,8083000000	-0,0049
Mon, 21 Dec 2015 04:12:56 +0000	7,8132000000	-0,0009
Sun, 20 Dec 2015 16:45:25 +0000	7,8141000000	0
Sun, 20 Dec 2015 11:09:21 +0000	7,8141000000	+0,0171
Fri, 18 Dec 2015 17:02:45 +0000	7,7970000000	-0,069
Mon, 14 Dec 2015 09:42:52 +0000	7,8660000000	-0,0208
Sun, 13 Dec 2015 16:54:14 +0000	7,8868000000	0
Sun, 13 Dec 2015 11:23:54 +0000	7,8868000000	+0,3622
Sun, 29 Nov 2015 17:34:29 +0000	7,5246000000	-0,0556
Thu, 26 Nov 2015 05:03:51 +0000	7,5802000000	-0,0017
Thu, 26 Nov 2015 01:57:35 +0000	7,5819000000	0
Wed, 25 Nov 2015 21:30:59 +0000	7,5819000000	-0,0188
Mon, 23 Nov 2015 12:41:03 +0000	7,6007000000	-0,0075
Fri, 20 Nov 2015 20:17:06 +0000	7,6082000000	-0,0448
Fri, 20 Nov 2015 06:25:31 +0000	7,6530000000	+0,0068
Fri, 20 Nov 2015 00:00:38 +0000	7,6462000000	+0,0046
Tue, 17 Nov 2015 22:54:45 +0000	7,6416000000	-0,0602
Mon, 16 Nov 2015 10:51:22 +0000	7,7018000000	-0,003
Sun, 15 Nov 2015 17:58:42 +0000	7,7048000000	-0,1909
Tue, 27 Oct 2015 07:34:57 +0000	7,8957000000	-0,2303
Sat, 17 Oct 2015 02:52:06 +0000	8,1260000000	+0,0622
Mon, 12 Oct 2015 17:09:40 +0000	8,0638000000	+0,0078
Sat, 10 Oct 2015 15:03:57 +0000	8,0560000000	-0,0015
Fri, 09 Oct 2015 14:26:32 +0000	8,0575000000	+0,0005
Fri, 09 Oct 2015 09:57:30 +0000	8,0570000000	+0,1174
Thu, 01 Oct 2015 04:00:41 +0000	7,9396000000	-0,0247
Mon, 28 Sep 2015 17:17:30 +0000	7,9643000000	+0,0537
Fri, 25 Sep 2015 19:33:45 +0000	7,9106000000	-0,0298
Wed, 23 Sep 2015 06:25:28 +0000	7,9404000000	-0,0605
Sat, 19 Sep 2015 17:15:29 +0000	8,0009000000	+0,0511
Wed, 16 Sep 2015 00:59:32 +0000	7,9498000000	-0,1003
Sun, 30 Aug 2015 14:44:56 +0000	8,0501000000	-0,0523
Fri, 21 Aug 2015 04:14:03 +0000	8,1024000000	+0,1566
Fri, 14 Aug 2015 22:13:37 +0000	7,9458000000	+0,0456
Wed, 05 Aug 2015 14:26:31 +0000	7,9002000000	-0,1189
Sun, 02 Aug 2015 07:25:56 +0000	8,0191000000	+0,0301
Thu, 30 Jul 2015 07:36:02 +0000	7,9890000000	-0,0694
Tue, 28 Jul 2015 03:04:29 +0000	8,0584000000	-0,0149
Fri, 17 Jul 2015 13:04:05 +0000	8,0733000000	-0,069
Wed, 15 Jul 2015 21:37:33 +0000	8,1423000000	-0,1153
Sat, 11 Jul 2015 23:58:34 +0000	8,2576000000	+0,0676
Fri, 10 Jul 2015 02:56:31 +0000	8,1900000000	-0,0233
Thu, 02 Jul 2015 19:22:27 +0000	8,2133000000	-0,0835
Fri, 26 Jun 2015 19:54:12 +0000	8,2968000000	-0,0014
Wed, 24 Jun 2015 18:15:43 +0000	8,2982000000	-0,0926
Wed, 17 Jun 2015 18:10:14 +0000	8,3908000000	+0,0234
Wed, 17 Jun 2015 13:32:19 +0000	8,3674000000	+0,0897
Mon, 15 Jun 2015 12:04:37 +0000	8,2777000000	-0,0375
Mon, 15 Jun 2015 02:12:41 +0000	8,3152000000	-0,0389
Sat, 13 Jun 2015 17:42:18 +0000	8,3541000000	+0,1022
Sat, 06 Jun 2015 03:46:41 +0000	8,2519000000	+0,0041
Fri, 05 Jun 2015 19:34:55 +0000	8,2478000000	+0,0212
Mon, 01 Jun 2015 01:42:38 +0000	8,2266000000	+0,0672
Wed, 27 May 2015 18:26:38 +0000	8,1594000000	-0,0538
Sun, 24 May 2015 16:24:08 +0000	8,2132000000	0
Sat, 23 May 2015 06:28:08 +0000	8,2132000000	-0,065
Fri, 22 May 2015 01:41:08 +0000	8,2782000000	-0,1831
Sat, 16 May 2015 09:01:45 +0000	8,4613000000	+0,0046
Wed, 13 May 2015 22:45:46 +0000	8,4567000000	+0,132
Sun, 10 May 2015 01:54:53 +0000	8,3247000000	0
Sat, 09 May 2015 03:57:30 +0000	8,3247000000	-0,0807
Fri, 08 May 2015 01:19:06 +0000	8,4054000000	+0,1589
Thu, 30 Apr 2015 00:15:05 +0000	8,2465000000	+0,1213
Sat, 25 Apr 2015 00:05:43 +0000	8,1252000000	-0,016
Fri, 17 Apr 2015 11:35:58 +0000	8,1412000000	+0,2451
Sun, 12 Apr 2015 23:32:00 +0000	7,8961000000	0
Sat, 11 Apr 2015 10:36:49 +0000	7,8961000000	-0,0231
Fri, 10 Apr 2015 08:53:50 +0000	7,9192000000	-0,1143
Wed, 08 Apr 2015 03:39:32 +0000	8,0335000000	-0,1292
Fri, 03 Apr 2015 22:43:16 +0000	8,1627000000	+0,1476
Mon, 30 Mar 2015 15:35:57 +0000	8,0151000000	+0,0032
Fri, 27 Mar 2015 09:04:23 +0000	8,0119000000	-0,0558
Wed, 25 Mar 2015 18:53:48 +0000	8,0677000000	-0,0091
Wed, 25 Mar 2015 06:58:04 +0000	8,0768000000	+0,3673
Wed, 18 Mar 2015 06:21:17 +0000	7,7095000000	-0,0144
Sun, 15 Mar 2015 16:03:22 +0000	7,7239000000	0
Sat, 14 Mar 2015 10:01:42 +0000	7,7239000000	-0,0064
Fri, 13 Mar 2015 20:45:52 +0000	7,7303000000	-0,2171
Fri, 06 Mar 2015 10:44:44 +0000	7,9474000000	-0,1244
Wed, 04 Mar 2015 02:41:02 +0000	8,0718000000	-0,1982
Sat, 21 Feb 2015 04:29:02 +0000	8,2700000000	+0,0242
Thu, 19 Feb 2015 02:12:27 +0000	8,2458000000	-0,0725
Sun, 15 Feb 2015 00:10:04 +0000	8,3183000000	-0,0465
Sat, 07 Feb 2015 11:25:26 +0000	8,3648000000	-0,0409
Thu, 05 Feb 2015 20:27:13 +0000	8,4057000000	+0,0072
Tue, 03 Feb 2015 15:35:52 +0000	8,3985000000	-0,4813
Tue, 20 Jan 2015 12:31:40 +0000	8,8798000000	+1,2544
Tue, 13 Jan 2015 07:32:25 +0000	7,6254000000	-0,288
Thu, 25 Dec 2014 11:34:59 +0000	7,9134000000	+0,0305
Thu, 25 Dec 2014 03:32:32 +0000	7,8829000000	-0,0865
Wed, 17 Dec 2014 22:25:38 +0000	7,9694000000	-0,0595
Tue, 16 Dec 2014 02:16:11 +0000	8,0289000000	+0,0335
Fri, 12 Dec 2014 07:19:51 +0000	7,9954000000	+0,0159
Wed, 10 Dec 2014 12:39:02 +0000	7,9795000000	+0,0593
Fri, 05 Dec 2014 23:45:25 +0000	7,9202000000	-0,06
Tue, 02 Dec 2014 16:32:06 +0000	7,9802000000	-0,051
Sun, 30 Nov 2014 02:34:00 +0000	8,0312000000	+0,0312
Sat, 22 Nov 2014 19:39:09 +0000	8,0000000000	0
Sat, 22 Nov 2014 16:03:57 +0000	8,0000000000	-0,0189
Fri, 21 Nov 2014 12:07:53 +0000	8,0189000000	-0,018
Mon, 17 Nov 2014 22:57:35 +0000	8,0369000000	+0,0011
Fri, 14 Nov 2014 02:40:22 +0000	8,0358000000	-0,0138
Thu, 13 Nov 2014 21:18:28 +0000	8,0496000000	+0,046
Tue, 11 Nov 2014 09:33:59 +0000	8,0036000000	-0,0424
Mon, 10 Nov 2014 13:51:37 +0000	8,0460000000	+0,0161
Mon, 03 Nov 2014 15:43:15 +0000	8,0299000000	-0,0569
Fri, 31 Oct 2014 11:50:28 +0000	8,0868000000	-0,1046
Wed, 29 Oct 2014 04:48:06 +0000	8,1914000000	+0,0433
Sun, 26 Oct 2014 17:10:40 +0000	8,1481000000	0
Sat, 25 Oct 2014 02:59:01 +0000	8,1481000000	+0,0091
Wed, 22 Oct 2014 14:51:13 +0000	8,1390000000	-0,0574
Mon, 20 Oct 2014 06:04:24 +0000	8,1964000000	-0,0437
Wed, 15 Oct 2014 20:19:02 +0000	8,2401000000	+0,0937
Thu, 09 Oct 2014 01:56:36 +0000	8,1464000000	+0,0408
Wed, 08 Oct 2014 14:11:39 +0000	8,1056000000	+0,0856
Sun, 05 Oct 2014 21:53:28 +0000	8,0200000000	-0,1556
Mon, 29 Sep 2014 13:34:10 +0000	8,1756000000	+0,0229
Sun, 28 Sep 2014 22:05:15 +0000	8,1527000000	-0,0008
Sat, 27 Sep 2014 20:41:17 +0000	8,1535000000	0
Sat, 27 Sep 2014 05:30:35 +0000	8,1535000000	+0,0012
Fri, 26 Sep 2014 22:05:47 +0000	8,1523000000	-0,0053
Fri, 26 Sep 2014 14:51:05 +0000	8,1576000000	-0,0968
Mon, 22 Sep 2014 02:21:08 +0000	8,2544000000	+0,015
Sun, 21 Sep 2014 01:05:18 +0000	8,2394000000	+0,0003
Fri, 19 Sep 2014 20:44:31 +0000	8,2391000000	-0,0659
Wed, 17 Sep 2014 09:30:33 +0000	8,3050000000	-0,0086
Tue, 16 Sep 2014 18:15:14 +0000	8,3136000000	+0,0116
Sun, 14 Sep 2014 14:56:31 +0000	8,3020000000	+0,0051
Fri, 12 Sep 2014 11:21:48 +0000	8,2969000000	+0,0222
Tue, 09 Sep 2014 05:44:20 +0000	8,2747000000	-0,1657
Sat, 30 Aug 2014 06:25:48 +0000	8,4404000000	-0,0354
Fri, 22 Aug 2014 15:30:16 +0000	8,4758000000	-0,0345
Fri, 22 Aug 2014 06:05:54 +0000	8,5103000000	-0,0507
Fri, 08 Aug 2014 19:09:35 +0000	8,5610000000	+0,0382
Wed, 06 Aug 2014 00:20:24 +0000	8,5228000000	-0,0431
Sun, 27 Jul 2014 13:52:42 +0000	8,5659000000	-0,0673
Mon, 21 Jul 2014 13:28:25 +0000	8,6332000000	-0,045
Wed, 09 Jul 2014 04:30:14 +0000	8,6782000000	+0,0002
Fri, 27 Jun 2014 11:55:40 +0000	8,6780000000	+0,0075
Wed, 25 Jun 2014 03:42:43 +0000	8,6705000000	+0,0069
Sat, 21 Jun 2014 18:17:49 +0000	8,6636000000	+0,0494
Wed, 11 Jun 2014 17:31:50 +0000	8,6142000000	-0,021
Mon, 09 Jun 2014 18:27:20 +0000	8,6352000000	+0,0029
Tue, 03 Jun 2014 08:23:16 +0000	8,6323000000	-0,2031
Mon, 05 May 2014 18:30:33 +0000	8,8354000000	+0,0152
Fri, 02 May 2014 18:36:02 +0000	8,8202000000	+0,0545
Wed, 23 Apr 2014 02:31:08 +0000	8,7657000000	-0,0468
Mon, 14 Apr 2014 13:32:07 +0000	8,8125000000	-0,0359
Thu, 10 Apr 2014 21:50:08 +0000	8,8484000000	+0,1102
Tue, 08 Apr 2014 06:19:31 +0000	8,7382000000	+0,0348
Thu, 03 Apr 2014 21:40:42 +0000	8,7034000000	-0,0393
Mon, 31 Mar 2014 09:57:24 +0000	8,7427000000	-0,0061
Sun, 30 Mar 2014 01:32:16 +0000	8,7488000000	-0,0008
Fri, 28 Mar 2014 03:38:01 +0000	8,7496000000	-0,042
Sat, 22 Mar 2014 06:22:35 +0000	8,7916000000	-0,1081
Sat, 15 Mar 2014 07:11:19 +0000	8,8997000000	+0,0547
Sat, 08 Mar 2014 23:09:56 +0000	8,8450000000	+0,0431
Thu, 06 Mar 2014 16:23:22 +0000	8,8019000000	+0,0567
Wed, 05 Mar 2014 10:46:54 +0000	8,7452000000	-0,0642
Mon, 03 Mar 2014 17:23:42 +0000	8,8094000000	-0,03
Sat, 01 Mar 2014 05:55:40 +0000	8,8394000000	+0,089
Tue, 25 Feb 2014 18:28:08 +0000	8,7504000000	+0,0075
Sun, 23 Feb 2014 10:12:38 +0000	8,7429000000	+0,1387
Fri, 31 Jan 2014 00:31:52 +0000	8,6042000000	-0,0662
Mon, 27 Jan 2014 08:09:18 +0000	8,6704000000	-0,0036
Sun, 26 Jan 2014 01:22:47 +0000	8,6740000000	+0,1462
Wed, 22 Jan 2014 02:04:03 +0000	8,5278000000	+0,0218
Mon, 20 Jan 2014 05:42:47 +0000	8,5060000000	-0,0586
Sun, 05 Jan 2014 17:22:24 +0000	8,5646000000	-0,1139
Fri, 27 Dec 2013 06:01:49 +0000	8,6785000000	+0,001
Wed, 25 Dec 2013 11:12:04 +0000	8,6775000000	+0,0211
Sat, 21 Dec 2013 17:47:47 +0000	8,6564000000	-0,0753
Wed, 18 Dec 2013 17:46:27 +0000	8,7317000000	-0,0058
Tue, 17 Dec 2013 02:59:00 +0000	8,7375000000	+0,0325
Mon, 09 Dec 2013 22:33:16 +0000	8,7050000000	+0,0165
Sat, 07 Dec 2013 12:16:56 +0000	8,6885000000	+0,0422
Fri, 06 Dec 2013 02:18:03 +0000	8,6463000000	+0,02697622
Thu, 31 Oct 2013 17:30:02 +0000	8,6193237800	-0,06646118
Sun, 27 Oct 2013 14:33:40 +0000	8,6857849600	+0,09416294
Sun, 20 Oct 2013 10:49:08 +0000	8,5916220200	+0,04211404
Sun, 06 Oct 2013 05:11:36 +0000	8,5495079800	+0,270308
Mon, 09 Sep 2013 17:21:02 +0000	8,2791999800	-0,01858772
Tue, 03 Sep 2013 03:55:00 +0000	8,2977877000	-0,10358034
Thu, 29 Aug 2013 09:30:03 +0000	8,4013680400	-0,01941598
Thu, 08 Aug 2013 13:56:43 +0000	8,4207840200	+0,14560504
Sat, 03 Aug 2013 03:24:41 +0000	8,2751789800	-0,05402764
Tue, 30 Jul 2013 07:00:00 +0000	8,3292066200	+0,07700532
Thu, 25 Jul 2013 22:02:39 +0000	8,2522013000	+0,02344678
Thu, 18 Jul 2013 07:29:20 +0000	8,2287545200	+0,05014791
Tue, 16 Jul 2013 21:55:00 +0000	8,1786066100	-0,02358236
Fri, 28 Jun 2013 14:33:31 +0000	8,2021889700	-0,02926902
Thu, 27 Jun 2013 02:49:44 +0000	8,2314579900	-0,12567933
Fri, 21 Jun 2013 23:46:27 +0000	8,3571373200	-0,06431621
Thu, 13 Jun 2013 01:03:46 +0000	8,4214535300	+0,24606696
Tue, 04 Jun 2013 13:54:49 +0000	8,1753865700	+0,20963453
Wed, 29 May 2013 07:19:27 +0000	7,9657520400	-0,04056568
Wed, 22 May 2013 08:49:52 +0000	8,0063177200	-0,10361196
Sat, 11 May 2013 20:46:59 +0000	8,1099296800	-0,18566048
Thu, 09 May 2013 03:43:17 +0000	8,2955901600	+0,06095823
Tue, 30 Apr 2013 22:08:59 +0000	8,2346319300	+0,01450165
Thu, 25 Apr 2013 16:11:26 +0000	8,2201302800	-0,09806706
Sun, 21 Apr 2013 09:53:03 +0000	8,3181973400	-0,0042781
Sun, 07 Apr 2013 18:48:02 +0000	8,3224754400	+0,07397379
Sat, 23 Mar 2013 06:43:56 +0000	8,2485016500	-0,00462774
Sat, 16 Mar 2013 12:56:52 +0000	8,2531293900	+0,10931572
Thu, 14 Mar 2013 06:29:54 +0000	8,1438136700	-0,13646304
Fri, 01 Mar 2013 08:08:39 +0000	8,2802767100	-0,04419162
Thu, 21 Feb 2013 22:53:55 +0000	8,3244683300	-0,09377581
Sat, 16 Feb 2013 22:42:58 +0000	8,4182441400	+0,00822018
Fri, 15 Feb 2013 03:38:21 +0000	8,4100239600	-0,04604659
Wed, 13 Feb 2013 23:26:32 +0000	8,4560705500	+0,00230487
Tue, 12 Feb 2013 19:27:21 +0000	8,4537656800	-0,01120613
Mon, 11 Feb 2013 20:49:28 +0000	8,4649718100	+0,01817501
Mon, 11 Feb 2013 17:08:11 +0000	8,4467968000	-0,04369172
Sun, 13 Jan 2013 13:46:52 +0000	8,4904885200	+0,06403081
Tue, 01 Jan 2013 13:02:18 +0000	8,4264577100	-0,05560279
Mon, 24 Dec 2012 17:54:32 +0000	8,4820605000	+0,00563605
Fri, 21 Dec 2012 11:03:47 +0000	8,4764244500	+0,11880773
Fri, 30 Nov 2012 02:59:19 +0000	8,3576167200	+0,15911125
Fri, 16 Nov 2012 14:22:29 +0000	8,1985054700	+0,01165651
Wed, 14 Nov 2012 08:12:36 +0000	8,1868489600	+0,00743353
Mon, 12 Nov 2012 11:22:07 +0000	8,1794154300	-0,0080681
Thu, 08 Nov 2012 14:23:19 +0000	8,1874835300	-0,1290764
Thu, 20 Sep 2012 10:39:55 +0000	8,3165599300	+0,23075545
Sat, 25 Aug 2012 15:51:18 +0000	8,0858044800	+0,13546549
Sun, 29 Jul 2012 01:14:22 +0000	7,9503389900	0
Sat, 28 Jul 2012 17:44:01 +0000	7,9503389900	+0,15595096
Wed, 25 Jul 2012 10:58:05 +0000	7,7943880300	-0,37826737
Mon, 18 Jun 2012 10:40:54 +0000	8,1726554000	+0,03834036
Mon, 11 Jun 2012 17:24:20 +0000	8,1343150400	0
Mon, 11 Jun 2012 13:04:54 +0000	8,1343150400	-0,02473109
Mon, 11 Jun 2012 09:48:22 +0000	8,1590461300	+0,16612501
Fri, 01 Jun 2012 03:27:11 +0000	7,9929211200	-0,21093071
Fri, 18 May 2012 17:32:54 +0000	8,2038518300	-0,03542723
Wed, 16 May 2012 19:53:33 +0000	8,2392790600	-0,06590178
Tue, 15 May 2012 05:26:46 +0000	8,3051808400	-0,22169112
Thu, 26 Apr 2012 00:58:34 +0000	8,5268719600	-0,07197432
Sun, 01 Apr 2012 02:15:17 +0000	8,5988462800	+0,15685382
Sun, 19 Feb 2012 06:45:11 +0000	8,4419924600	+0,00947448
Fri, 27 Jan 2012 12:54:32 +0000	8,4325179800	+0,01175117
Fri, 27 Jan 2012 08:03:07 +0000	8,4207668100	+0,15926274
Thu, 19 Jan 2012 05:02:55 +0000	8,2615040700	+0,12682446
Mon, 16 Jan 2012 05:05:08 +0000	8,1346796100	-0,12020742
Fri, 30 Dec 2011 06:53:13 +0000	8,2548870300	-0,03868938
Tue, 27 Dec 2011 01:15:21 +0000	8,2935764100	+0,05644656
Wed, 14 Dec 2011 19:01:11 +0000	8,2371298500	-0,25679021
Sun, 27 Nov 2011 10:22:17 +0000	8,4939200600	-0,15283628
Sat, 19 Nov 2011 22:40:17 +0000	8,6467563400	-0,12235972
Sat, 05 Nov 2011 11:04:46 +0000	8,7691160600	-0,23667784
Fri, 28 Oct 2011 15:35:59 +0000	9,0057939000	+0,60805672
Sun, 09 Oct 2011 07:59:00 +0000	8,3977371800	-0,15299536
Mon, 03 Oct 2011 21:40:26 +0000	8,5507325400	-0,15861064
Thu, 22 Sep 2011 04:40:16 +0000	8,7093431800	-0,22480217
Fri, 16 Sep 2011 17:56:41 +0000	8,9341453500	+0,12080266
Sat, 10 Sep 2011 13:30:41 +0000	8,8133426900	-1,15908958
Fri, 02 Sep 2011 21:46:41 +0000	9,9724322700	+0,11354747
Wed, 24 Aug 2011 12:12:19 +0000	9,8588848000	-0,00830945
Thu, 18 Aug 2011 02:41:41 +0000	9,8671942500	+0,05530743
Wed, 17 Aug 2011 05:55:56 +0000	9,8118868200	-0,22373028
Sat, 13 Aug 2011 01:37:45 +0000	10,0356171000	-0,4741437
Fri, 12 Aug 2011 02:13:31 +0000	10,5097608000	0

Please note that CHF to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 09:44:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Hong Kong dollar exchange chart

Note: The Swiss franc to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the CHF/HKD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Hong Kong dollar pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.