The exchange rate as of today for CHF/HNL is CHF per HNL, which means that with 100 Swiss francs you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for CHF/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or HNL currencies.

CHF to HNL exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 19:12:05 +0000	24,9834000000	+1,395
Tue, 31 Oct 2017 07:48:32 +0000	23,5884000000	+0,0313
Sun, 29 Oct 2017 23:51:07 +0000	23,5571000000	-0,0013
Sun, 29 Oct 2017 20:36:34 +0000	23,5584000000	0
Sun, 29 Oct 2017 13:25:53 +0000	23,5584000000	0
Sun, 29 Oct 2017 03:35:42 +0000	23,5584000000	0
Sat, 28 Oct 2017 18:03:01 +0000	23,5584000000	0
Sat, 28 Oct 2017 10:41:36 +0000	23,5584000000	+0,0507
Fri, 27 Oct 2017 11:12:13 +0000	23,5077000000	-0,0414
Fri, 27 Oct 2017 03:02:54 +0000	23,5491000000	-0,1925
Thu, 26 Oct 2017 05:00:17 +0000	23,7416000000	-0,0087
Wed, 25 Oct 2017 16:18:27 +0000	23,7503000000	+0,0868
Wed, 25 Oct 2017 00:38:54 +0000	23,6635000000	-0,1777
Sun, 22 Oct 2017 12:28:58 +0000	23,8412000000	-0,1058
Thu, 19 Oct 2017 21:38:33 +0000	23,9470000000	-0,0979
Thu, 19 Oct 2017 16:29:21 +0000	24,0449000000	+0,1663
Thu, 19 Oct 2017 06:17:53 +0000	23,8786000000	-0,1711
Mon, 16 Oct 2017 16:53:10 +0000	24,0497000000	+0,0398
Mon, 16 Oct 2017 04:09:02 +0000	24,0099000000	-0,0057
Sun, 15 Oct 2017 21:48:36 +0000	24,0156000000	-0,0156
Sat, 14 Oct 2017 21:10:55 +0000	24,0312000000	0
Sat, 14 Oct 2017 14:23:33 +0000	24,0312000000	-0,0012
Fri, 13 Oct 2017 02:03:27 +0000	24,0324000000	+0,0904
Wed, 11 Oct 2017 16:56:32 +0000	23,9420000000	-0,0677
Wed, 11 Oct 2017 01:28:35 +0000	24,0097000000	+0,1412
Tue, 10 Oct 2017 00:51:23 +0000	23,8685000000	-0,0436
Sun, 08 Oct 2017 18:49:36 +0000	23,9121000000	0
Sun, 08 Oct 2017 12:39:01 +0000	23,9121000000	0
Sat, 07 Oct 2017 16:00:16 +0000	23,9121000000	+0,0473
Fri, 06 Oct 2017 08:10:25 +0000	23,8648000000	-0,1355
Mon, 02 Oct 2017 23:37:10 +0000	24,0003000000	+0,0031
Mon, 02 Oct 2017 18:36:13 +0000	23,9972000000	-0,1694
Sat, 30 Sep 2017 23:15:31 +0000	24,1666000000	0
Sat, 30 Sep 2017 10:45:20 +0000	24,1666000000	+0,1087
Thu, 28 Sep 2017 13:59:57 +0000	24,0579000000	-0,0809
Fri, 22 Sep 2017 02:25:56 +0000	24,1388000000	-0,1072
Tue, 19 Sep 2017 17:20:12 +0000	24,2460000000	-0,0985
Mon, 18 Sep 2017 03:05:40 +0000	24,3445000000	-0,0161
Sun, 17 Sep 2017 03:59:46 +0000	24,3606000000	0
Sat, 16 Sep 2017 17:20:05 +0000	24,3606000000	+0,0894
Thu, 14 Sep 2017 21:51:30 +0000	24,2712000000	-0,2622
Mon, 11 Sep 2017 13:36:45 +0000	24,5334000000	-0,192
Fri, 08 Sep 2017 06:25:32 +0000	24,7254000000	+0,1094
Thu, 07 Sep 2017 15:35:48 +0000	24,6160000000	+0,1186
Wed, 06 Sep 2017 03:10:53 +0000	24,4974000000	+0,2682
Sun, 03 Sep 2017 02:44:01 +0000	24,2292000000	0
Sat, 02 Sep 2017 19:34:13 +0000	24,2292000000	-0,135
Wed, 30 Aug 2017 15:03:57 +0000	24,3642000000	-0,1357
Tue, 29 Aug 2017 19:43:33 +0000	24,4999000000	+0,0356
Mon, 28 Aug 2017 07:08:32 +0000	24,4643000000	+0,0182
Fri, 25 Aug 2017 23:29:24 +0000	24,4461000000	+0,2319
Wed, 23 Aug 2017 22:58:53 +0000	24,2142000000	-0,0085
Mon, 21 Aug 2017 00:06:14 +0000	24,2227000000	+0,0065
Sun, 20 Aug 2017 20:05:19 +0000	24,2162000000	0
Sat, 19 Aug 2017 13:05:29 +0000	24,2162000000	0
Sat, 19 Aug 2017 07:12:35 +0000	24,2162000000	-0,0316
Fri, 18 Aug 2017 16:09:06 +0000	24,2478000000	+0,2169
Mon, 14 Aug 2017 22:43:33 +0000	24,0309000000	-0,261
Sat, 12 Aug 2017 10:32:42 +0000	24,2919000000	+0,0516
Wed, 09 Aug 2017 17:29:40 +0000	24,2403000000	+0,2118
Sat, 05 Aug 2017 07:11:31 +0000	24,0285000000	-0,1198
Mon, 31 Jul 2017 12:56:30 +0000	24,1483000000	-0,0211
Sat, 29 Jul 2017 18:54:01 +0000	24,1694000000	-0,3806
Thu, 27 Jul 2017 08:39:39 +0000	24,5500000000	-0,006
Wed, 26 Jul 2017 08:50:17 +0000	24,5560000000	-0,0413
Wed, 26 Jul 2017 04:20:15 +0000	24,5973000000	-0,1641
Mon, 24 Jul 2017 05:36:55 +0000	24,7614000000	-0,0221
Sat, 22 Jul 2017 17:24:31 +0000	24,7835000000	0
Sat, 22 Jul 2017 10:44:47 +0000	24,7835000000	+0,1502
Fri, 21 Jul 2017 05:08:21 +0000	24,6333000000	+0,0528
Wed, 19 Jul 2017 09:18:10 +0000	24,5805000000	+0,253
Mon, 17 Jul 2017 08:33:42 +0000	24,3275000000	+0,0252
Mon, 17 Jul 2017 04:39:55 +0000	24,3023000000	-0,026
Sat, 15 Jul 2017 08:05:14 +0000	24,3283000000	-0,0129
Thu, 13 Jul 2017 08:00:05 +0000	24,3412000000	+0,0895
Tue, 11 Jul 2017 15:53:40 +0000	24,2517000000	-0,0826
Sun, 09 Jul 2017 03:14:00 +0000	24,3343000000	0
Sat, 08 Jul 2017 09:57:53 +0000	24,3343000000	-0,0083
Fri, 07 Jul 2017 20:31:39 +0000	24,3426000000	-0,0737
Thu, 06 Jul 2017 19:30:09 +0000	24,4163000000	+0,1161
Thu, 06 Jul 2017 08:02:22 +0000	24,3002000000	-0,0152
Tue, 04 Jul 2017 08:28:46 +0000	24,3154000000	-0,0328
Tue, 04 Jul 2017 05:02:03 +0000	24,3482000000	-0,1234
Sun, 02 Jul 2017 08:52:08 +0000	24,4716000000	-0,0002
Fri, 30 Jun 2017 11:57:59 +0000	24,4718000000	-0,0615
Thu, 29 Jun 2017 23:54:30 +0000	24,5333000000	+0,1337
Wed, 28 Jun 2017 09:30:50 +0000	24,3996000000	+0,2325
Mon, 26 Jun 2017 07:04:47 +0000	24,1671000000	-0,0186
Sat, 24 Jun 2017 11:37:21 +0000	24,1857000000	+0,0931
Thu, 22 Jun 2017 12:40:51 +0000	24,0926000000	+0,0617
Tue, 20 Jun 2017 16:55:26 +0000	24,0309000000	-0,0172
Tue, 20 Jun 2017 06:52:14 +0000	24,0481000000	-0,0321
Mon, 19 Jun 2017 02:17:36 +0000	24,0802000000	-0,003
Sun, 18 Jun 2017 18:13:10 +0000	24,0832000000	0
Sun, 18 Jun 2017 09:30:16 +0000	24,0832000000	+0,0277
Fri, 16 Jun 2017 13:21:31 +0000	24,0555000000	-0,0793
Thu, 15 Jun 2017 04:14:21 +0000	24,1348000000	-0,1752
Wed, 14 Jun 2017 14:15:39 +0000	24,3100000000	+0,0858
Tue, 13 Jun 2017 10:19:29 +0000	24,2242000000	+0,0353
Mon, 12 Jun 2017 14:33:51 +0000	24,1889000000	+0,0064
Sun, 11 Jun 2017 17:45:24 +0000	24,1825000000	0
Sun, 11 Jun 2017 02:09:10 +0000	24,1825000000	0
Sat, 10 Jun 2017 13:26:38 +0000	24,1825000000	0
Sat, 10 Jun 2017 09:25:26 +0000	24,1825000000	-0,1136
Thu, 08 Jun 2017 05:08:00 +0000	24,2961000000	-0,0311
Tue, 06 Jun 2017 04:38:32 +0000	24,3272000000	-0,038
Sun, 04 Jun 2017 06:45:32 +0000	24,3652000000	0
Sat, 03 Jun 2017 07:52:51 +0000	24,3652000000	+0,1955
Fri, 02 Jun 2017 08:33:08 +0000	24,1697000000	+0,1061
Mon, 29 May 2017 16:05:14 +0000	24,0636000000	-0,0393
Mon, 29 May 2017 09:12:22 +0000	24,1029000000	-0,0127
Sat, 27 May 2017 22:06:01 +0000	24,1156000000	0
Sat, 27 May 2017 16:43:29 +0000	24,1156000000	+0,0103
Fri, 26 May 2017 16:57:55 +0000	24,1053000000	-0,0206
Fri, 26 May 2017 01:11:25 +0000	24,1259000000	+0,0631
Wed, 24 May 2017 08:06:12 +0000	24,0628000000	-0,056
Mon, 22 May 2017 23:02:26 +0000	24,1188000000	-0,0016
Sun, 21 May 2017 19:15:44 +0000	24,1204000000	0
Sun, 21 May 2017 14:01:35 +0000	24,1204000000	0
Sun, 21 May 2017 03:34:37 +0000	24,1204000000	0
Sat, 20 May 2017 02:55:35 +0000	24,1204000000	+0,6812
Sun, 14 May 2017 20:06:40 +0000	23,4392000000	+0,0141
Fri, 12 May 2017 19:36:15 +0000	23,4251000000	+0,1388
Fri, 12 May 2017 05:03:33 +0000	23,2863000000	-0,0168
Thu, 11 May 2017 14:06:55 +0000	23,3031000000	-0,4664
Sat, 06 May 2017 22:12:57 +0000	23,7695000000	0
Fri, 05 May 2017 22:08:21 +0000	23,7695000000	+0,1251
Wed, 03 May 2017 18:09:40 +0000	23,6444000000	-0,0405
Wed, 03 May 2017 00:31:38 +0000	23,6849000000	+0,031
Tue, 02 May 2017 19:10:52 +0000	23,6539000000	+0,0567
Sat, 29 Apr 2017 21:32:47 +0000	23,5972000000	-0,0312
Fri, 28 Apr 2017 07:18:51 +0000	23,6284000000	+0,0291
Mon, 24 Apr 2017 00:18:53 +0000	23,5993000000	+0,0391
Sat, 22 Apr 2017 22:59:09 +0000	23,5602000000	0
Thu, 20 Apr 2017 14:17:37 +0000	23,5602000000	+0,0378
Wed, 19 Apr 2017 13:31:15 +0000	23,5224000000	-0,0283
Tue, 18 Apr 2017 21:37:33 +0000	23,5507000000	+0,2178
Sat, 15 Apr 2017 08:06:54 +0000	23,3329000000	-0,0116
Fri, 14 Apr 2017 02:01:11 +0000	23,3445000000	-0,0046
Wed, 12 Apr 2017 19:30:54 +0000	23,3491000000	+0,1064
Sat, 08 Apr 2017 22:38:25 +0000	23,2427000000	-0,0763
Fri, 07 Apr 2017 14:31:15 +0000	23,3190000000	-0,0651
Wed, 05 Apr 2017 11:26:05 +0000	23,3841000000	-0,0535
Sun, 02 Apr 2017 12:06:39 +0000	23,4376000000	-0,3115
Fri, 24 Mar 2017 10:12:30 +0000	23,7491000000	+0,0477
Tue, 21 Mar 2017 16:34:49 +0000	23,7014000000	+0,0933
Thu, 16 Mar 2017 17:41:41 +0000	23,6081000000	+0,2601
Mon, 13 Mar 2017 11:49:01 +0000	23,3480000000	+0,0646
Sat, 11 Mar 2017 07:30:39 +0000	23,2834000000	-0,0126
Fri, 10 Mar 2017 13:48:58 +0000	23,2960000000	+0,0176
Thu, 09 Mar 2017 20:53:55 +0000	23,2784000000	+0,0787
Tue, 07 Mar 2017 15:50:12 +0000	23,1997000000	-0,0625
Mon, 06 Mar 2017 19:50:02 +0000	23,2622000000	-0,0322
Fri, 03 Mar 2017 18:06:41 +0000	23,2944000000	-0,0092
Thu, 02 Mar 2017 06:41:06 +0000	23,3036000000	-0,0235
Wed, 01 Mar 2017 07:38:57 +0000	23,3271000000	-0,1165
Tue, 28 Feb 2017 11:13:20 +0000	23,4436000000	+0,0761
Sun, 26 Feb 2017 12:23:30 +0000	23,3675000000	0
Sat, 25 Feb 2017 22:15:51 +0000	23,3675000000	+0,0316
Wed, 22 Feb 2017 04:00:36 +0000	23,3359000000	+0,0185
Tue, 21 Feb 2017 15:21:10 +0000	23,3174000000	-0,2949
Thu, 16 Feb 2017 23:21:47 +0000	23,6123000000	+0,1002
Thu, 16 Feb 2017 11:23:39 +0000	23,5121000000	+0,1551
Wed, 15 Feb 2017 08:51:44 +0000	23,3570000000	-0,2762
Tue, 07 Feb 2017 14:56:20 +0000	23,6332000000	-0,1565
Thu, 02 Feb 2017 23:51:49 +0000	23,7897000000	-0,0959
Thu, 02 Feb 2017 11:19:26 +0000	23,8856000000	+0,2407
Sun, 29 Jan 2017 15:53:02 +0000	23,6449000000	0
Sun, 29 Jan 2017 04:15:38 +0000	23,6449000000	0
Sat, 28 Jan 2017 13:17:33 +0000	23,6449000000	-0,0033
Wed, 25 Jan 2017 22:18:17 +0000	23,6482000000	-0,0272
Tue, 24 Jan 2017 01:18:42 +0000	23,6754000000	+0,0977
Sun, 22 Jan 2017 08:37:28 +0000	23,5777000000	0
Sun, 22 Jan 2017 00:23:07 +0000	23,5777000000	+0,0156
Wed, 18 Jan 2017 09:24:00 +0000	23,5621000000	+0,2314
Mon, 16 Jan 2017 13:07:36 +0000	23,3307000000	-0,052
Sun, 15 Jan 2017 02:32:56 +0000	23,3827000000	+0,4609
Wed, 04 Jan 2017 11:14:33 +0000	22,9218000000	+0,0535
Wed, 04 Jan 2017 05:45:19 +0000	22,8683000000	-0,029
Tue, 03 Jan 2017 16:48:06 +0000	22,8973000000	-0,0509
Sun, 01 Jan 2017 12:32:20 +0000	22,9482000000	-0,1541
Fri, 30 Dec 2016 15:06:09 +0000	23,1023000000	+0,2558
Wed, 28 Dec 2016 03:15:17 +0000	22,8465000000	+0,0534
Sun, 25 Dec 2016 07:24:42 +0000	22,7931000000	0
Sat, 24 Dec 2016 23:28:25 +0000	22,7931000000	0
Sat, 24 Dec 2016 11:27:20 +0000	22,7931000000	-0,0846
Fri, 23 Dec 2016 16:15:31 +0000	22,8777000000	-0,0179
Fri, 23 Dec 2016 12:18:53 +0000	22,8956000000	+0,0668
Tue, 20 Dec 2016 07:49:19 +0000	22,8288000000	+0,0059
Sun, 18 Dec 2016 18:40:03 +0000	22,8229000000	0
Sat, 17 Dec 2016 03:19:51 +0000	22,8229000000	+0,145
Sun, 11 Dec 2016 11:26:21 +0000	22,6779000000	0
Sat, 10 Dec 2016 23:17:34 +0000	22,6779000000	-0,4063
Fri, 09 Dec 2016 08:30:14 +0000	23,0842000000	-0,1208
Wed, 07 Dec 2016 07:33:36 +0000	23,2050000000	+0,1577
Tue, 29 Nov 2016 17:26:21 +0000	23,0473000000	+0,2537
Sun, 27 Nov 2016 15:19:28 +0000	22,7936000000	0
Sun, 27 Nov 2016 10:21:59 +0000	22,7936000000	-0,0595
Thu, 24 Nov 2016 23:07:25 +0000	22,8531000000	-0,1067
Mon, 21 Nov 2016 22:45:23 +0000	22,9598000000	+0,1847
Sun, 20 Nov 2016 22:23:06 +0000	22,7751000000	-0,2957
Wed, 16 Nov 2016 14:11:45 +0000	23,0708000000	-0,0283
Tue, 15 Nov 2016 19:08:38 +0000	23,0991000000	-0,3751
Fri, 11 Nov 2016 08:02:44 +0000	23,4742000000	+0,132
Sat, 05 Nov 2016 10:09:50 +0000	23,3422000000	+0,6348
Sun, 30 Oct 2016 22:22:22 +0000	22,7074000000	+0,0058
Sat, 29 Oct 2016 07:52:57 +0000	22,7016000000	10
Sat, 29 Oct 2016 00:16:23 +0000	22,7017000000	-0,5155
Tue, 25 Oct 2016 19:24:59 +0000	23,2172000000	-0,1029
Tue, 18 Oct 2016 18:30:19 +0000	23,3201000000	-0,0734
Thu, 13 Oct 2016 17:33:08 +0000	23,3935000000	+0,0886
Wed, 12 Oct 2016 19:04:30 +0000	23,3049000000	-0,1937
Fri, 07 Oct 2016 10:15:49 +0000	23,4986000000	-0,2022
Fri, 30 Sep 2016 14:04:03 +0000	23,7008000000	-0,1208
Fri, 30 Sep 2016 03:45:18 +0000	23,8216000000	+0,1456
Wed, 28 Sep 2016 09:01:15 +0000	23,6760000000	+0,2026
Thu, 22 Sep 2016 13:17:59 +0000	23,4734000000	+0,1044
Sun, 18 Sep 2016 07:52:40 +0000	23,3690000000	+10
Sat, 17 Sep 2016 08:55:23 +0000	23,3689000000	-0,072
Wed, 14 Sep 2016 00:53:37 +0000	23,4409000000	-0,0041
Fri, 09 Sep 2016 14:44:46 +0000	23,4450000000	+0,0837
Tue, 06 Sep 2016 04:52:02 +0000	23,3613000000	+0,1141
Sat, 03 Sep 2016 17:08:23 +0000	23,2472000000	0
Sat, 03 Sep 2016 03:16:27 +0000	23,2472000000	+0,0389
Thu, 01 Sep 2016 09:05:15 +0000	23,2083000000	-0,1912
Sat, 27 Aug 2016 06:41:48 +0000	23,3995000000	-0,3047
Fri, 26 Aug 2016 09:25:57 +0000	23,7042000000	+0,012
Sun, 21 Aug 2016 02:35:31 +0000	23,6922000000	-0,1717
Fri, 19 Aug 2016 19:32:26 +0000	23,8639000000	-0,131
Thu, 18 Aug 2016 19:07:48 +0000	23,9949000000	+0,6133
Sun, 14 Aug 2016 07:31:12 +0000	23,3816000000	-0,0898
Wed, 10 Aug 2016 20:02:16 +0000	23,4714000000	+0,4063
Tue, 26 Jul 2016 14:32:12 +0000	23,0651000000	-0,1368
Tue, 26 Jul 2016 08:40:23 +0000	23,2019000000	+0,0204
Wed, 20 Jul 2016 04:14:27 +0000	23,1815000000	-0,0415
Mon, 18 Jul 2016 07:25:33 +0000	23,2230000000	+0,013
Sun, 17 Jul 2016 13:03:50 +0000	23,2100000000	-0,0379
Fri, 15 Jul 2016 20:14:09 +0000	23,2479000000	-0,0992
Fri, 15 Jul 2016 11:25:59 +0000	23,3471000000	+0,0468
Fri, 08 Jul 2016 02:46:48 +0000	23,3003000000	-0,4041
Thu, 23 Jun 2016 01:14:34 +0000	23,7044000000	+0,48
Fri, 03 Jun 2016 20:25:37 +0000	23,2244000000	+0,322
Thu, 02 Jun 2016 18:18:39 +0000	22,9024000000	+0,0828
Mon, 30 May 2016 14:08:34 +0000	22,8196000000	+0,1518
Sun, 29 May 2016 12:01:16 +0000	22,6678000000	-0,1695
Wed, 25 May 2016 15:41:45 +0000	22,8373000000	-0,0168
Mon, 23 May 2016 22:42:51 +0000	22,8541000000	+0,0515
Sat, 21 May 2016 04:10:00 +0000	22,8026000000	0
Fri, 20 May 2016 23:36:18 +0000	22,8026000000	-0,0206
Fri, 20 May 2016 09:48:16 +0000	22,8232000000	-0,3177
Mon, 16 May 2016 05:45:25 +0000	23,1409000000	-0,1228
Mon, 09 May 2016 18:56:36 +0000	23,2637000000	+0,1232
Sat, 07 May 2016 20:46:16 +0000	23,1405000000	0
Sat, 07 May 2016 11:46:11 +0000	23,1405000000	-0,4191
Mon, 02 May 2016 02:19:40 +0000	23,5596000000	+0,3779
Tue, 26 Apr 2016 23:53:03 +0000	23,1817000000	-0,0407
Tue, 26 Apr 2016 16:12:19 +0000	23,2224000000	+0,1298
Mon, 25 Apr 2016 06:20:10 +0000	23,0926000000	+0,0445
Sat, 23 Apr 2016 12:02:46 +0000	23,0481000000	-0,4178
Wed, 20 Apr 2016 12:43:26 +0000	23,4659000000	+0,1563
Mon, 18 Apr 2016 02:13:40 +0000	23,3096000000	-0,2953
Sun, 03 Apr 2016 22:19:07 +0000	23,6049000000	+0,1704
Wed, 30 Mar 2016 06:08:32 +0000	23,4345000000	+0,2853
Sat, 26 Mar 2016 05:47:04 +0000	23,1492000000	-0,0314
Thu, 24 Mar 2016 01:06:59 +0000	23,1806000000	-0,0362
Wed, 23 Mar 2016 18:14:45 +0000	23,2168000000	-0,1384
Mon, 21 Mar 2016 00:27:32 +0000	23,3552000000	+0,0037
Sun, 20 Mar 2016 16:08:24 +0000	23,3515000000	+0,3261
Sun, 13 Mar 2016 13:58:17 +0000	23,0254000000	0
Sun, 13 Mar 2016 06:58:04 +0000	23,0254000000	+0,0349
Thu, 10 Mar 2016 17:33:16 +0000	22,9905000000	+0,2399
Sun, 06 Mar 2016 19:30:09 +0000	22,7506000000	-0,0225
Sun, 06 Mar 2016 00:38:24 +0000	22,7731000000	0
Sat, 05 Mar 2016 10:17:04 +0000	22,7731000000	+0,1443
Wed, 02 Mar 2016 12:16:09 +0000	22,6288000000	-0,0411
Sun, 28 Feb 2016 22:36:27 +0000	22,6699000000	-0,0056
Sat, 27 Feb 2016 22:16:58 +0000	22,6755000000	-0,091
Wed, 24 Feb 2016 12:34:42 +0000	22,7665000000	+0,1617
Mon, 22 Feb 2016 22:29:46 +0000	22,6048000000	-0,2674
Mon, 15 Feb 2016 19:37:30 +0000	22,8722000000	-0,1082
Mon, 15 Feb 2016 11:54:13 +0000	22,9804000000	-0,083
Mon, 15 Feb 2016 03:22:13 +0000	23,0634000000	-0,0551
Sun, 14 Feb 2016 09:53:52 +0000	23,1185000000	-0,1334
Thu, 11 Feb 2016 19:40:16 +0000	23,2519000000	+0,4654
Sun, 07 Feb 2016 01:20:56 +0000	22,7865000000	+0,0549
Thu, 04 Feb 2016 21:44:29 +0000	22,7316000000	+0,5832
Wed, 03 Feb 2016 09:15:27 +0000	22,1484000000	-0,0081
Wed, 03 Feb 2016 04:29:04 +0000	22,1565000000	+0,1056
Fri, 29 Jan 2016 12:37:05 +0000	22,0509000000	-0,1669
Thu, 28 Jan 2016 12:32:43 +0000	22,2178000000	+0,0655
Sun, 24 Jan 2016 07:10:14 +0000	22,1523000000	0
Sat, 23 Jan 2016 21:49:30 +0000	22,1523000000	-0,2383
Wed, 20 Jan 2016 00:46:05 +0000	22,3906000000	+10
Sun, 17 Jan 2016 22:21:14 +0000	22,3905000000	-0,0384
Tue, 12 Jan 2016 03:49:22 +0000	22,4289000000	+0,0606
Thu, 07 Jan 2016 14:03:31 +0000	22,3683000000	+0,132
Thu, 07 Jan 2016 08:48:34 +0000	22,2363000000	-0,0953
Sun, 03 Jan 2016 06:16:22 +0000	22,3316000000	0
Sat, 02 Jan 2016 15:54:15 +0000	22,3316000000	+0,009
Fri, 01 Jan 2016 08:50:12 +0000	22,3226000000	0
Fri, 01 Jan 2016 04:55:46 +0000	22,3226000000	-0,277
Mon, 28 Dec 2015 19:16:13 +0000	22,5996000000	+0,0144
Sun, 27 Dec 2015 13:21:25 +0000	22,5852000000	+0,0202
Wed, 23 Dec 2015 02:43:03 +0000	22,5650000000	-0,0074
Tue, 22 Dec 2015 14:10:28 +0000	22,5724000000	+0,1056
Mon, 21 Dec 2015 14:41:20 +0000	22,4668000000	-0,0826
Wed, 16 Dec 2015 07:23:16 +0000	22,5494000000	-0,0703
Mon, 14 Dec 2015 18:05:58 +0000	22,6197000000	-0,0506
Mon, 14 Dec 2015 14:30:49 +0000	22,6703000000	+0,0755
Thu, 10 Dec 2015 06:34:05 +0000	22,5948000000	-0,0517
Wed, 09 Dec 2015 21:25:12 +0000	22,6465000000	+0,2248
Wed, 09 Dec 2015 02:35:36 +0000	22,4217000000	+0,1455
Tue, 08 Dec 2015 07:57:10 +0000	22,2762000000	-0,0445
Sat, 05 Dec 2015 06:41:11 +0000	22,3207000000	+0,0996
Fri, 04 Dec 2015 18:28:03 +0000	22,2211000000	-0,0734
Thu, 03 Dec 2015 18:19:43 +0000	22,2945000000	+0,6478
Wed, 02 Dec 2015 00:13:51 +0000	21,6467000000	+0,0629
Tue, 01 Dec 2015 00:15:42 +0000	21,5838000000	+0,0206
Sun, 29 Nov 2015 08:06:08 +0000	21,5632000000	0
Sat, 28 Nov 2015 05:53:52 +0000	21,5632000000	+0,0809
Fri, 27 Nov 2015 14:20:09 +0000	21,4823000000	-0,1902
Thu, 26 Nov 2015 05:03:53 +0000	21,6725000000	-0,0341
Wed, 25 Nov 2015 21:05:08 +0000	21,7066000000	-0,0774
Tue, 24 Nov 2015 08:23:09 +0000	21,7840000000	+0,0336
Sun, 22 Nov 2015 12:50:02 +0000	21,7504000000	0
Sun, 22 Nov 2015 03:57:47 +0000	21,7504000000	-0,0043
Fri, 20 Nov 2015 22:16:49 +0000	21,7547000000	-0,1106
Fri, 20 Nov 2015 05:34:22 +0000	21,8653000000	+0,0734
Thu, 19 Nov 2015 03:36:18 +0000	21,7919000000	+0,067
Wed, 18 Nov 2015 22:58:18 +0000	21,7249000000	-0,1086
Tue, 17 Nov 2015 22:54:47 +0000	21,8335000000	-0,1636
Mon, 16 Nov 2015 10:51:21 +0000	21,9971000000	+0,2645
Mon, 16 Nov 2015 00:04:20 +0000	21,7326000000	-0,2725
Sat, 14 Nov 2015 19:48:50 +0000	22,0051000000	-0,0956
Fri, 13 Nov 2015 05:16:58 +0000	22,1007000000	+0,0806
Thu, 12 Nov 2015 13:04:27 +0000	22,0201000000	-0,001
Thu, 12 Nov 2015 09:11:23 +0000	22,0211000000	-0,0046
Mon, 09 Nov 2015 21:38:16 +0000	22,0257000000	-0,2404
Tue, 03 Nov 2015 17:16:16 +0000	22,2661000000	+0,1079
Thu, 29 Oct 2015 01:12:19 +0000	22,1582000000	-0,3123
Tue, 27 Oct 2015 07:34:59 +0000	22,4705000000	-0,5918
Wed, 21 Oct 2015 00:13:04 +0000	23,0623000000	-0,0304
Sat, 17 Oct 2015 02:52:08 +0000	23,0927000000	-0,0832
Thu, 15 Oct 2015 03:54:34 +0000	23,1759000000	+0,2995
Sat, 10 Oct 2015 17:09:11 +0000	22,8764000000	0
Sat, 10 Oct 2015 04:12:32 +0000	22,8764000000	+0,2167
Mon, 05 Oct 2015 03:20:02 +0000	22,6597000000	+0,0332
Sat, 03 Oct 2015 21:41:33 +0000	22,6265000000	+0,1098
Thu, 01 Oct 2015 04:00:43 +0000	22,5167000000	+0,1108
Mon, 28 Sep 2015 06:28:31 +0000	22,4059000000	-0,0248
Fri, 25 Sep 2015 19:33:47 +0000	22,4307000000	-0,172
Thu, 24 Sep 2015 11:54:57 +0000	22,6027000000	+0,1456
Thu, 24 Sep 2015 04:31:40 +0000	22,4571000000	-0,1595
Tue, 22 Sep 2015 09:59:28 +0000	22,6166000000	-0,0295
Sat, 19 Sep 2015 17:15:31 +0000	22,6461000000	+0,1508
Tue, 15 Sep 2015 23:00:29 +0000	22,4953000000	-0,1122
Sun, 13 Sep 2015 08:26:12 +0000	22,6075000000	-0,2282
Sat, 29 Aug 2015 10:40:00 +0000	22,8357000000	+0,0752
Fri, 28 Aug 2015 01:53:55 +0000	22,7605000000	-0,4811
Sat, 22 Aug 2015 02:54:21 +0000	23,2416000000	+0,7409
Tue, 18 Aug 2015 14:03:53 +0000	22,5007000000	+0,0325
Mon, 17 Aug 2015 22:17:55 +0000	22,4682000000	-0,0294
Thu, 13 Aug 2015 12:34:31 +0000	22,4976000000	+0,1459
Fri, 07 Aug 2015 18:37:59 +0000	22,3517000000	-0,0813
Thu, 06 Aug 2015 19:35:03 +0000	22,4330000000	+0,0305
Thu, 06 Aug 2015 14:13:25 +0000	22,4025000000	-0,0017
Wed, 05 Aug 2015 14:30:10 +0000	22,4042000000	-0,3293
Sun, 02 Aug 2015 07:25:54 +0000	22,7335000000	0
Sat, 01 Aug 2015 00:59:25 +0000	22,7335000000	-0,0505
Sat, 25 Jul 2015 22:52:38 +0000	22,7840000000	-0,0873
Fri, 24 Jul 2015 06:50:43 +0000	22,8713000000	+0,1225
Tue, 21 Jul 2015 07:10:20 +0000	22,7488000000	+0,0097
Tue, 21 Jul 2015 00:02:49 +0000	22,7391000000	-0,1818
Thu, 16 Jul 2015 08:24:53 +0000	22,9209000000	-0,1317
Wed, 15 Jul 2015 12:59:46 +0000	23,0526000000	-0,0214
Mon, 13 Jul 2015 18:49:15 +0000	23,0740000000	-0,2613
Sun, 12 Jul 2015 10:06:41 +0000	23,3353000000	0
Sat, 11 Jul 2015 23:58:36 +0000	23,3353000000	0
Sat, 11 Jul 2015 05:40:17 +0000	23,3353000000	+0,0732
Fri, 10 Jul 2015 16:33:31 +0000	23,2621000000	+0,0879
Thu, 09 Jul 2015 03:33:36 +0000	23,1742000000	+0,0338
Wed, 08 Jul 2015 18:58:39 +0000	23,1404000000	-0,0258
Wed, 08 Jul 2015 05:38:18 +0000	23,1662000000	+0,0145
Mon, 06 Jul 2015 10:10:53 +0000	23,1517000000	-0,1361
Sat, 04 Jul 2015 07:05:20 +0000	23,2878000000	+0,085
Thu, 02 Jul 2015 19:22:29 +0000	23,2028000000	-0,3595
Tue, 30 Jun 2015 06:01:24 +0000	23,5623000000	-0,3456
Sun, 21 Jun 2015 07:50:00 +0000	23,9079000000	+0,1395
Wed, 17 Jun 2015 18:12:25 +0000	23,7684000000	+0,1829
Wed, 17 Jun 2015 04:36:09 +0000	23,5855000000	+0,0346
Tue, 16 Jun 2015 21:46:36 +0000	23,5509000000	+0,1051
Mon, 15 Jun 2015 12:03:09 +0000	23,4458000000	-0,2198
Sat, 13 Jun 2015 17:42:15 +0000	23,6656000000	+0,0529
Fri, 12 Jun 2015 14:16:26 +0000	23,6127000000	+0,302
Fri, 05 Jun 2015 19:34:51 +0000	23,3107000000	-0,1095
Fri, 05 Jun 2015 00:57:33 +0000	23,4202000000	+0,1513
Sun, 31 May 2015 14:11:55 +0000	23,2689000000	+0,2845
Tue, 26 May 2015 18:46:02 +0000	22,9844000000	-0,2114
Sat, 23 May 2015 10:25:03 +0000	23,1958000000	-0,7583
Sat, 16 May 2015 12:40:44 +0000	23,9541000000	+0,3492
Fri, 08 May 2015 18:49:32 +0000	23,6049000000	-0,2303
Fri, 08 May 2015 13:22:05 +0000	23,8352000000	+0,0679
Wed, 06 May 2015 09:19:59 +0000	23,7673000000	+0,8727
Tue, 28 Apr 2015 13:22:20 +0000	22,8946000000	-0,126
Sat, 25 Apr 2015 18:56:46 +0000	23,0206000000	+0,698
Fri, 17 Apr 2015 11:35:57 +0000	22,3226000000	+0,5581
Mon, 13 Apr 2015 15:54:03 +0000	21,7645000000	-0,7157
Sun, 05 Apr 2015 14:54:37 +0000	22,4802000000	+0,4152
Mon, 30 Mar 2015 15:35:56 +0000	22,0650000000	-0,0855
Fri, 27 Mar 2015 13:18:54 +0000	22,1505000000	-0,0693
Thu, 26 Mar 2015 16:12:20 +0000	22,2198000000	+0,9347
Sun, 15 Mar 2015 16:03:21 +0000	21,2851000000	0
Sun, 15 Mar 2015 11:56:35 +0000	21,2851000000	0
Sat, 14 Mar 2015 10:01:41 +0000	21,2851000000	-0,018
Fri, 13 Mar 2015 20:45:51 +0000	21,3031000000	+0,4159
Thu, 12 Mar 2015 18:26:45 +0000	20,8872000000	-1,0438
Tue, 03 Mar 2015 15:00:47 +0000	21,9310000000	-0,4524
Sat, 21 Feb 2015 04:29:00 +0000	22,3834000000	+0,0615
Thu, 19 Feb 2015 02:12:52 +0000	22,3219000000	+0,061
Wed, 18 Feb 2015 20:03:00 +0000	22,2609000000	-0,3112
Mon, 16 Feb 2015 14:53:45 +0000	22,5721000000	-0,0852
Sat, 07 Feb 2015 09:22:08 +0000	22,6573000000	-0,11
Thu, 05 Feb 2015 20:28:00 +0000	22,7673000000	+0,0161
Tue, 03 Feb 2015 15:30:47 +0000	22,7512000000	-0,4585
Wed, 28 Jan 2015 04:31:10 +0000	23,2097000000	-1,3285
Thu, 22 Jan 2015 11:27:16 +0000	24,5382000000	-0,0405
Fri, 16 Jan 2015 00:53:16 +0000	24,5787000000	+4,0056
Thu, 15 Jan 2015 05:53:04 +0000	20,5731000000	-0,0456
Wed, 14 Jan 2015 22:27:15 +0000	20,6187000000	-0,5085
Wed, 31 Dec 2014 22:01:51 +0000	21,1272000000	-0,1468
Sun, 28 Dec 2014 04:56:25 +0000	21,2740000000	-0,0852
Thu, 25 Dec 2014 21:33:30 +0000	21,3592000000	+0,0368
Wed, 24 Dec 2014 14:46:02 +0000	21,3224000000	-0,044
Sat, 20 Dec 2014 07:34:35 +0000	21,3664000000	-0,5046
Wed, 17 Dec 2014 06:58:28 +0000	21,8710000000	+0,0516
Tue, 16 Dec 2014 01:38:40 +0000	21,8194000000	+0,0152
Mon, 15 Dec 2014 13:21:06 +0000	21,8042000000	-0,0177
Thu, 11 Dec 2014 10:07:32 +0000	21,8219000000	+0,1916
Tue, 09 Dec 2014 01:22:34 +0000	21,6303000000	+0,024
Fri, 05 Dec 2014 23:47:05 +0000	21,6063000000	-0,0712
Thu, 04 Dec 2014 01:09:52 +0000	21,6775000000	-0,2528
Mon, 24 Nov 2014 17:04:44 +0000	21,9303000000	-0,0818
Mon, 17 Nov 2014 23:31:44 +0000	22,0121000000	-0,1325
Sun, 16 Nov 2014 19:35:50 +0000	22,1446000000	+0,0112
Fri, 14 Nov 2014 20:52:15 +0000	22,1334000000	+0,1083
Thu, 13 Nov 2014 09:41:13 +0000	22,0251000000	-0,0792
Mon, 10 Nov 2014 13:51:40 +0000	22,1043000000	+0,0527
Sun, 09 Nov 2014 03:40:36 +0000	22,0516000000	-0,035
Sun, 02 Nov 2014 23:51:06 +0000	22,0866000000	+0,0034
Sun, 02 Nov 2014 19:48:18 +0000	22,0832000000	-0,0383
Sun, 02 Nov 2014 01:22:09 +0000	22,1215000000	-0,1678
Thu, 30 Oct 2014 21:56:40 +0000	22,2893000000	-0,0308
Wed, 29 Oct 2014 22:23:33 +0000	22,3201000000	-0,0652
Sat, 25 Oct 2014 17:22:03 +0000	22,3853000000	+0,0195
Wed, 22 Oct 2014 14:51:13 +0000	22,3658000000	-0,2177
Mon, 20 Oct 2014 14:08:28 +0000	22,5835000000	+0,0624
Mon, 20 Oct 2014 06:04:25 +0000	22,5211000000	+0,232
Wed, 15 Oct 2014 01:49:34 +0000	22,2891000000	+0,1317
Tue, 07 Oct 2014 06:28:53 +0000	22,1574000000	+0,1523
Wed, 01 Oct 2014 15:56:33 +0000	22,0051000000	-0,332
Mon, 29 Sep 2014 13:33:51 +0000	22,3371000000	+0,0428
Sun, 28 Sep 2014 22:05:14 +0000	22,2943000000	-0,0066
Sat, 27 Sep 2014 20:41:46 +0000	22,3009000000	+0,0035
Fri, 26 Sep 2014 22:05:46 +0000	22,2974000000	-0,0101
Fri, 26 Sep 2014 14:51:13 +0000	22,3075000000	-0,2131
Mon, 22 Sep 2014 18:09:46 +0000	22,5206000000	-0,0276
Mon, 22 Sep 2014 02:21:08 +0000	22,5482000000	+0,0425
Fri, 19 Sep 2014 20:44:32 +0000	22,5057000000	-0,163
Wed, 17 Sep 2014 09:30:35 +0000	22,6687000000	+0,0783
Mon, 15 Sep 2014 13:13:28 +0000	22,5904000000	-0,0639
Sat, 13 Sep 2014 01:04:38 +0000	22,6543000000	+0,0032
Fri, 05 Sep 2014 01:05:06 +0000	22,6511000000	-0,3229
Wed, 03 Sep 2014 00:26:55 +0000	22,9740000000	+0,0334
Tue, 02 Sep 2014 04:46:30 +0000	22,9406000000	-0,0813
Mon, 25 Aug 2014 13:18:07 +0000	23,0219000000	-0,0441
Sun, 24 Aug 2014 12:06:52 +0000	23,0660000000	-0,0749
Fri, 22 Aug 2014 06:06:00 +0000	23,1409000000	-0,0755
Fri, 15 Aug 2014 05:37:28 +0000	23,2164000000	+0,0359
Tue, 12 Aug 2014 21:06:16 +0000	23,1805000000	+0,202
Wed, 06 Aug 2014 00:19:50 +0000	22,9785000000	-0,2792
Thu, 24 Jul 2014 09:19:34 +0000	23,2577000000	+0,0288
Tue, 22 Jul 2014 20:30:04 +0000	23,2289000000	-0,2646
Mon, 07 Jul 2014 15:35:41 +0000	23,4935000000	-0,0339
Sat, 28 Jun 2014 04:39:07 +0000	23,5274000000	+0,06
Fri, 27 Jun 2014 11:55:52 +0000	23,4674000000	+0,3389
Sat, 14 Jun 2014 07:53:20 +0000	23,1285000000	-0,0696
Tue, 10 Jun 2014 07:36:15 +0000	23,1981000000	+0,2299
Tue, 03 Jun 2014 08:23:20 +0000	22,9682000000	-0,1312
Sun, 18 May 2014 08:45:47 +0000	23,0994000000	0
Sat, 17 May 2014 12:48:30 +0000	23,0994000000	-0,1038
Wed, 14 May 2014 12:45:11 +0000	23,2032000000	-0,0157
Wed, 14 May 2014 05:00:02 +0000	23,2189000000	+1,4649
Sun, 04 May 2014 01:59:44 +0000	21,7540000000	+0,08
Wed, 23 Apr 2014 11:11:58 +0000	21,6740000000	+0,0289
Tue, 08 Apr 2014 06:19:33 +0000	21,6451000000	+0,0956
Sat, 05 Apr 2014 05:58:32 +0000	21,5495000000	-0,0145
Thu, 03 Apr 2014 19:38:28 +0000	21,5640000000	-0,0972
Mon, 31 Mar 2014 09:57:23 +0000	21,6612000000	-0,0122
Sun, 30 Mar 2014 05:23:24 +0000	21,6734000000	+0,0064
Fri, 28 Mar 2014 02:12:39 +0000	21,6670000000	-0,112
Sat, 22 Mar 2014 06:22:37 +0000	21,7790000000	-0,3134
Sat, 15 Mar 2014 07:11:21 +0000	22,0924000000	+0,0174
Fri, 14 Mar 2014 04:01:53 +0000	22,0750000000	-0,07
Sat, 08 Mar 2014 23:10:00 +0000	22,1450000000	+0,0953
Thu, 06 Mar 2014 15:28:42 +0000	22,0497000000	+0,0754
Wed, 05 Mar 2014 10:44:17 +0000	21,9743000000	-0,1196
Tue, 04 Mar 2014 08:56:08 +0000	22,0939000000	-0,0006
Sat, 22 Feb 2014 12:34:38 +0000	22,0945000000	-0,0255
Mon, 17 Feb 2014 23:08:36 +0000	22,1200000000	+0,0677
Fri, 31 Jan 2014 03:00:44 +0000	22,0523000000	-0,2084
Mon, 27 Jan 2014 08:08:55 +0000	22,2607000000	+0,3031
Sun, 19 Jan 2014 10:34:09 +0000	21,9576000000	-0,7875
Sat, 28 Dec 2013 14:22:14 +0000	22,7451000000	+0,0181
Wed, 25 Dec 2013 11:12:07 +0000	22,7270000000	+0,0325
Sat, 21 Dec 2013 19:28:22 +0000	22,6945000000	-0,0701
Wed, 18 Dec 2013 23:17:09 +0000	22,7646000000	-0,2593
Tue, 17 Dec 2013 02:59:03 +0000	23,0239000000	-0,0105
Tue, 10 Dec 2013 11:44:46 +0000	23,0344000000	+0,054
Sat, 07 Dec 2013 12:18:28 +0000	22,9804000000	+0,3489
Sat, 30 Nov 2013 00:40:59 +0000	22,6315000000	-0,1128029
Mon, 04 Nov 2013 23:01:54 +0000	22,7443029000	0
Sat, 02 Nov 2013 10:25:44 +0000	22,7443029000	+0,1975544
Sun, 06 Oct 2013 05:11:38 +0000	22,5467485000	+0,0952319
Sat, 21 Sep 2013 14:25:50 +0000	22,4515166000	+0,5457789
Sun, 01 Sep 2013 14:34:32 +0000	21,9057377000	0
Sat, 31 Aug 2013 08:06:17 +0000	21,9057377000	-0,1206876
Fri, 16 Aug 2013 04:08:14 +0000	22,0264253000	-0,1099828
Thu, 08 Aug 2013 11:40:10 +0000	22,1364081000	+0,1835087
Mon, 05 Aug 2013 17:55:27 +0000	21,9528994000	0
Sun, 04 Aug 2013 13:37:34 +0000	21,9528994000	+0,5190919
Tue, 23 Jul 2013 18:56:23 +0000	21,4338075000	0
Sun, 21 Jul 2013 19:01:42 +0000	21,4338075000	-0,0025304
Thu, 18 Jul 2013 07:29:23 +0000	21,4363379000	+0,0779385
Sat, 13 Jul 2013 05:26:40 +0000	21,3583994000	+0,3090094
Mon, 08 Jul 2013 19:13:44 +0000	21,0493900000	-0,1716368
Fri, 05 Jul 2013 06:57:47 +0000	21,2210268000	-0,2355143
Mon, 01 Jul 2013 05:00:57 +0000	21,4565411000	-0,0902648
Thu, 27 Jun 2013 10:34:52 +0000	21,5468059000	+0,0547962
Thu, 27 Jun 2013 03:33:02 +0000	21,4920097000	-0,5051091
Sat, 15 Jun 2013 14:48:44 +0000	21,9971188000	+0,4752996
Thu, 06 Jun 2013 12:55:45 +0000	21,5218192000	+0,8589973
Wed, 29 May 2013 06:05:04 +0000	20,6628219000	+1,057681
Wed, 22 May 2013 02:36:25 +0000	19,6051409000	-0,8337712
Tue, 07 May 2013 06:07:48 +0000	20,4389121000	-0,0322052
Fri, 03 May 2013 07:10:33 +0000	20,4711173000	-0,2128417
Tue, 23 Apr 2013 06:14:46 +0000	20,6839590000	-0,0487616
Mon, 22 Apr 2013 02:03:10 +0000	20,7327206000	+0,0333828
Wed, 27 Mar 2013 15:32:07 +0000	20,6993378000	-0,2101342
Sun, 24 Mar 2013 11:50:28 +0000	20,9094720000	+0,0979829
Fri, 22 Mar 2013 10:42:34 +0000	20,8114891000	+0,0327939
Thu, 14 Mar 2013 23:40:36 +0000	20,7786952000	-0,1490113
Tue, 12 Mar 2013 13:10:13 +0000	20,9277065000	-0,079463
Fri, 08 Mar 2013 04:59:12 +0000	21,0071695000	-0,0929118
Tue, 05 Mar 2013 21:58:44 +0000	21,1000813000	-0,1025865
Fri, 01 Mar 2013 08:08:40 +0000	21,2026678000	-0,1920084
Tue, 26 Feb 2013 15:19:39 +0000	21,3946762000	+0,0144846
Thu, 21 Feb 2013 18:57:42 +0000	21,3801916000	-0,2437004
Sat, 16 Feb 2013 22:42:58 +0000	21,6238920000	0
Fri, 15 Feb 2013 21:43:30 +0000	21,6238920000	+0,0211152
Fri, 15 Feb 2013 03:38:21 +0000	21,6027768000	-0,1262371
Wed, 13 Feb 2013 23:26:32 +0000	21,7290139000	+0,015562
Tue, 12 Feb 2013 19:27:21 +0000	21,7134519000	-0,0284457
Mon, 11 Feb 2013 20:49:28 +0000	21,7418976000	0
Mon, 11 Feb 2013 17:08:11 +0000	21,7418976000	+0,0237047
Sun, 10 Feb 2013 06:12:19 +0000	21,7181929000	+0,2573853
Mon, 28 Jan 2013 09:19:31 +0000	21,4608076000	-0,2712972
Sun, 13 Jan 2013 13:46:55 +0000	21,7321048000	+0,2487512
Thu, 10 Jan 2013 06:55:50 +0000	21,4833536000	-0,2559153
Tue, 01 Jan 2013 23:46:31 +0000	21,7392689000	+0,0297382
Fri, 21 Dec 2012 23:18:12 +0000	21,7095307000	-0,0676339
Wed, 19 Dec 2012 08:18:26 +0000	21,7771646000	+0,8226056
Wed, 21 Nov 2012 11:27:13 +0000	20,9545590000	+0,1026324
Sun, 11 Nov 2012 22:34:24 +0000	20,8519266000	-0,2833938
Wed, 24 Oct 2012 09:39:52 +0000	21,1353204000	-0,1438112
Mon, 22 Oct 2012 10:32:43 +0000	21,2791316000	+0,0618585
Sun, 21 Oct 2012 07:20:43 +0000	21,2172731000	+0,0315366
Sat, 06 Oct 2012 20:54:57 +0000	21,1857365000	+0,2570851
Thu, 27 Sep 2012 23:26:48 +0000	20,9286514000	-0,1503213
Sat, 22 Sep 2012 08:12:10 +0000	21,0789727000	-0,1068951
Thu, 20 Sep 2012 05:27:32 +0000	21,1858678000	+0,3258129
Fri, 14 Sep 2012 02:27:12 +0000	20,8600549000	+0,3464662
Sat, 01 Sep 2012 22:23:49 +0000	20,5135887000	+0,1026003
Sun, 26 Aug 2012 17:02:58 +0000	20,4109884000	0
Sat, 25 Aug 2012 09:24:29 +0000	20,4109884000	-0,0259532
Thu, 23 Aug 2012 19:59:40 +0000	20,4369416000	+0,3567404
Sat, 30 Jun 2012 08:04:27 +0000	20,0802012000	+0,0146687
Mon, 18 Jun 2012 17:51:26 +0000	20,0655325000	+0,0190501
Sun, 17 Jun 2012 16:50:11 +0000	20,0464824000	0
Sat, 16 Jun 2012 09:17:16 +0000	20,0464824000	+0,0104776
Fri, 15 Jun 2012 08:52:25 +0000	20,0360048000	+0,1152535
Thu, 14 Jun 2012 07:15:35 +0000	19,9207513000	+0,3720496
Fri, 01 Jun 2012 18:26:30 +0000	19,5487017000	-0,1882156
Thu, 31 May 2012 00:39:44 +0000	19,7369173000	-0,9003105
Tue, 08 May 2012 21:17:43 +0000	20,6372278000	-0,3424543
Sun, 25 Mar 2012 16:53:54 +0000	20,9796821000	+0,2331034
Wed, 07 Mar 2012 03:17:58 +0000	20,7465787000	+0,0510574
Tue, 07 Feb 2012 13:46:15 +0000	20,6955213000	-0,0857257
Sat, 04 Feb 2012 07:10:10 +0000	20,7812470000	+0,2486046
Wed, 25 Jan 2012 02:59:38 +0000	20,5326424000	+0,3404148
Tue, 13 Dec 2011 12:24:25 +0000	20,1922276000	-0,4970429
Sat, 26 Nov 2011 10:54:30 +0000	20,6892705000	-0,3734545
Sun, 20 Nov 2011 04:20:05 +0000	21,0627250000	-0,9211674
Sun, 30 Oct 2011 01:09:34 +0000	21,9838924000	+0,0102331
Sat, 29 Oct 2011 01:09:46 +0000	21,9736593000	+0,9759273
Fri, 14 Oct 2011 16:34:49 +0000	20,9977320000	+0,4810055
Wed, 05 Oct 2011 10:11:48 +0000	20,5167265000	-0,423241
Tue, 04 Oct 2011 02:01:25 +0000	20,9399675000	-0,1667802
Thu, 22 Sep 2011 04:46:33 +0000	21,1067477000	-0,0755332
Mon, 12 Sep 2011 07:33:37 +0000	21,1822809000	-2,6833112
Sun, 11 Sep 2011 03:46:45 +0000	23,8655921000	+2,5490982
Sat, 10 Sep 2011 05:16:25 +0000	21,3164939000	-2,5767596
Sat, 03 Sep 2011 11:52:14 +0000	23,8932535000	+0,1671658
Fri, 19 Aug 2011 11:29:54 +0000	23,7260877000	-0,1476591
Wed, 17 Aug 2011 13:30:56 +0000	23,8737468000	-0,2958605
Sat, 13 Aug 2011 07:49:45 +0000	24,1696073000	-1,7882349
Thu, 11 Aug 2011 00:45:55 +0000	25,9578422000	0

Please note that CHF to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 19:12:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Honduran lempir exchange chart

Note: The Swiss franc to Honduran lempir chart allow you to see for free currency exchange rate graph history for the CHF/HNL currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Honduran lempir pair for a period of 2418 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.