The exchange rate as of today for CHF/HRK is CHF per HRK, which means that with 100 Swiss francs you can buy Croatian kune.

Below you will find information about historical currency exchange rates for CHF/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or HRK currencies.

CHF to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:33 +0000	6,4856000000	+0,0126
Sun, 29 Oct 2017 13:29:11 +0000	6,4730000000	0
Fri, 27 Oct 2017 18:23:00 +0000	6,4730000000	+0,0322
Thu, 26 Oct 2017 12:08:41 +0000	6,4408000000	+0,0137
Thu, 26 Oct 2017 04:55:23 +0000	6,4271000000	-0,0518
Sun, 22 Oct 2017 12:26:33 +0000	6,4789000000	0
Sun, 22 Oct 2017 00:23:22 +0000	6,4789000000	0
Fri, 20 Oct 2017 22:23:01 +0000	6,4789000000	0
Fri, 20 Oct 2017 17:21:52 +0000	6,4789000000	-0,0064
Thu, 19 Oct 2017 06:16:33 +0000	6,4853000000	-0,0157
Sun, 15 Oct 2017 21:48:09 +0000	6,5010000000	0
Sat, 14 Oct 2017 21:09:03 +0000	6,5010000000	0
Sat, 14 Oct 2017 14:24:48 +0000	6,5010000000	-0,0042
Thu, 12 Oct 2017 00:13:21 +0000	6,5052000000	-0,0059
Wed, 11 Oct 2017 16:56:33 +0000	6,5111000000	-0,0084
Tue, 10 Oct 2017 00:55:23 +0000	6,5195000000	-0,0191
Mon, 09 Oct 2017 00:04:49 +0000	6,5386000000	-0,0109
Thu, 05 Oct 2017 21:38:30 +0000	6,5495000000	+0,0107
Sat, 30 Sep 2017 23:14:29 +0000	6,5388000000	+0,0018
Fri, 29 Sep 2017 09:41:22 +0000	6,5370000000	+0,0762
Sun, 24 Sep 2017 18:25:51 +0000	6,4608000000	-0,0284
Wed, 20 Sep 2017 08:03:10 +0000	6,4892000000	-0,0222
Sun, 17 Sep 2017 06:49:30 +0000	6,5114000000	-0,0061
Fri, 15 Sep 2017 02:07:58 +0000	6,5175000000	+0,008
Wed, 13 Sep 2017 15:53:40 +0000	6,5095000000	+0,0135
Wed, 13 Sep 2017 09:38:08 +0000	6,4960000000	-0,02
Mon, 11 Sep 2017 09:46:05 +0000	6,5160000000	-0,0246
Sat, 09 Sep 2017 08:54:42 +0000	6,5406000000	+0,0358
Wed, 06 Sep 2017 17:09:12 +0000	6,5048000000	-0,0071
Wed, 06 Sep 2017 09:30:46 +0000	6,5119000000	+0,0312
Sun, 03 Sep 2017 00:21:22 +0000	6,4807000000	-0,03
Fri, 25 Aug 2017 06:29:52 +0000	6,5107000000	-0,009
Mon, 21 Aug 2017 01:58:04 +0000	6,5197000000	-0,0033
Sun, 20 Aug 2017 20:49:01 +0000	6,5230000000	0
Sun, 20 Aug 2017 17:25:16 +0000	6,5230000000	-0,0189
Thu, 10 Aug 2017 10:01:21 +0000	6,5419000000	+0,0605
Wed, 02 Aug 2017 05:34:49 +0000	6,4814000000	-0,0275
Sun, 30 Jul 2017 23:10:22 +0000	6,5089000000	-0,0017
Sat, 29 Jul 2017 13:31:27 +0000	6,5106000000	-0,1309
Thu, 27 Jul 2017 05:45:35 +0000	6,6415000000	-0,0103
Wed, 26 Jul 2017 16:42:54 +0000	6,6518000000	-0,0337
Wed, 26 Jul 2017 05:58:54 +0000	6,6855000000	-0,0186
Mon, 24 Jul 2017 05:28:02 +0000	6,7041000000	-0,0038
Sun, 16 Jul 2017 03:16:31 +0000	6,7079000000	-0,068
Mon, 03 Jul 2017 19:36:12 +0000	6,7759000000	+0,0044
Sun, 02 Jul 2017 15:50:01 +0000	6,7715000000	-0,0158
Wed, 28 Jun 2017 23:57:17 +0000	6,7873000000	-0,0431
Mon, 26 Jun 2017 02:25:15 +0000	6,8304000000	-0,0049
Sat, 24 Jun 2017 13:02:22 +0000	6,8353000000	+0,043
Fri, 16 Jun 2017 22:09:56 +0000	6,7923000000	+0,0019
Thu, 15 Jun 2017 04:14:25 +0000	6,7904000000	-0,0334
Wed, 14 Jun 2017 04:13:03 +0000	6,8238000000	-0,0039
Sat, 10 Jun 2017 22:05:29 +0000	6,8277000000	0
Sat, 10 Jun 2017 13:26:42 +0000	6,8277000000	+0,0285
Fri, 02 Jun 2017 09:06:58 +0000	6,7992000000	-0,0112
Tue, 30 May 2017 06:11:39 +0000	6,8104000000	-0,0063
Sun, 28 May 2017 08:32:35 +0000	6,8167000000	+0,0108
Tue, 23 May 2017 22:55:52 +0000	6,8059000000	-0,0135
Sun, 21 May 2017 14:05:30 +0000	6,8194000000	0
Sat, 20 May 2017 02:58:19 +0000	6,8194000000	+0,0068
Wed, 17 May 2017 23:21:13 +0000	6,8126000000	+0,0099
Tue, 16 May 2017 22:03:18 +0000	6,8027000000	+0,0052
Tue, 16 May 2017 18:21:59 +0000	6,7975000000	+0,0027
Tue, 16 May 2017 06:45:27 +0000	6,7948000000	0
Mon, 15 May 2017 14:33:33 +0000	6,7948000000	+0,0071
Sun, 14 May 2017 12:36:58 +0000	6,7877000000	-0,051
Sat, 06 May 2017 22:09:49 +0000	6,8387000000	-0,0367
Tue, 02 May 2017 00:08:25 +0000	6,8754000000	-0,0108
Sun, 30 Apr 2017 20:35:04 +0000	6,8862000000	0
Sat, 29 Apr 2017 08:41:32 +0000	6,8862000000	-0,0104
Tue, 25 Apr 2017 06:38:49 +0000	6,8966000000	-0,0813
Sun, 23 Apr 2017 06:47:50 +0000	6,9779000000	+0,0083
Thu, 20 Apr 2017 19:19:35 +0000	6,9696000000	+0,0002
Wed, 19 Apr 2017 13:31:19 +0000	6,9694000000	+0,0186
Tue, 18 Apr 2017 06:31:59 +0000	6,9508000000	-0,008
Thu, 13 Apr 2017 16:52:03 +0000	6,9588000000	+0,0056
Wed, 12 Apr 2017 03:51:20 +0000	6,9532000000	+0,0053
Tue, 11 Apr 2017 08:58:17 +0000	6,9479000000	-0,0118
Mon, 10 Apr 2017 16:27:04 +0000	6,9597000000	-0,0066
Sat, 08 Apr 2017 20:32:50 +0000	6,9663000000	+0,0076
Fri, 07 Apr 2017 08:42:01 +0000	6,9587000000	+0,0041
Wed, 05 Apr 2017 11:26:08 +0000	6,9546000000	+0,003
Mon, 03 Apr 2017 23:34:25 +0000	6,9516000000	+0,0218
Wed, 29 Mar 2017 19:21:54 +0000	6,9298000000	+0,0033
Sat, 25 Mar 2017 16:23:13 +0000	6,9265000000	0
Sat, 25 Mar 2017 07:09:46 +0000	6,9265000000	-0,0069
Fri, 24 Mar 2017 20:00:33 +0000	6,9334000000	+0,0237
Sat, 18 Mar 2017 01:15:46 +0000	6,9097000000	-0,0153
Thu, 16 Mar 2017 00:14:18 +0000	6,9250000000	-0,0138
Tue, 14 Mar 2017 22:24:57 +0000	6,9388000000	+0,0352
Fri, 10 Mar 2017 13:49:08 +0000	6,9036000000	-0,0072
Tue, 07 Mar 2017 15:50:14 +0000	6,9108000000	-0,0574
Thu, 02 Mar 2017 18:28:36 +0000	6,9682000000	-0,0047
Wed, 01 Mar 2017 22:51:35 +0000	6,9729000000	-0,0095
Wed, 01 Mar 2017 07:38:59 +0000	6,9824000000	+0,0095
Tue, 28 Feb 2017 09:14:29 +0000	6,9729000000	-0,0079
Sun, 26 Feb 2017 16:49:29 +0000	6,9808000000	+0,0013
Thu, 23 Feb 2017 17:15:19 +0000	6,9795000000	-0,0142
Thu, 16 Feb 2017 10:56:40 +0000	6,9937000000	+0,0299
Thu, 02 Feb 2017 20:54:29 +0000	6,9638000000	-0,0377
Sun, 29 Jan 2017 15:53:04 +0000	7,0015000000	0
Sun, 29 Jan 2017 04:15:44 +0000	7,0015000000	+0,0042
Fri, 27 Jan 2017 20:40:00 +0000	6,9973000000	-0,0072
Fri, 27 Jan 2017 17:28:54 +0000	7,0045000000	+0,008
Fri, 27 Jan 2017 13:24:58 +0000	6,9965000000	-0,0169
Thu, 26 Jan 2017 16:29:53 +0000	7,0134000000	+0,0091
Thu, 26 Jan 2017 09:44:57 +0000	7,0043000000	+0,0258
Thu, 26 Jan 2017 04:42:56 +0000	6,9785000000	-0,016
Mon, 23 Jan 2017 16:39:10 +0000	6,9945000000	-0,0175
Sat, 21 Jan 2017 19:57:36 +0000	7,0120000000	0
Sat, 21 Jan 2017 13:26:47 +0000	7,0120000000	0
Sat, 21 Jan 2017 04:16:30 +0000	7,0120000000	-0,0145
Thu, 19 Jan 2017 04:58:04 +0000	7,0265000000	-0,0024
Tue, 17 Jan 2017 10:53:22 +0000	7,0289000000	-0,026
Mon, 09 Jan 2017 14:44:43 +0000	7,0549000000	-0,0204
Sun, 08 Jan 2017 04:13:06 +0000	7,0753000000	0
Sat, 07 Jan 2017 02:27:01 +0000	7,0753000000	+0,0019
Tue, 03 Jan 2017 17:48:16 +0000	7,0734000000	+0,0028
Tue, 03 Jan 2017 11:56:53 +0000	7,0706000000	+0,0231
Mon, 02 Jan 2017 16:02:38 +0000	7,0475000000	+0,009
Sun, 01 Jan 2017 21:44:10 +0000	7,0385000000	+0,0287
Sun, 25 Dec 2016 07:09:37 +0000	7,0098000000	0
Sat, 24 Dec 2016 23:28:28 +0000	7,0098000000	-0,0111
Fri, 23 Dec 2016 19:03:13 +0000	7,0209000000	-0,0199
Wed, 21 Dec 2016 05:52:26 +0000	7,0408000000	+0,0246
Sun, 18 Dec 2016 18:40:07 +0000	7,0162000000	0
Sun, 18 Dec 2016 13:16:50 +0000	7,0162000000	-0,0088
Thu, 15 Dec 2016 19:57:46 +0000	7,0250000000	+0,032
Wed, 14 Dec 2016 05:34:15 +0000	6,9930000000	-0,0167
Sat, 10 Dec 2016 23:17:43 +0000	7,0097000000	-0,0095
Fri, 09 Dec 2016 17:16:09 +0000	7,0192000000	+0,0615
Tue, 06 Dec 2016 13:07:39 +0000	6,9577000000	-0,0258
Mon, 05 Dec 2016 10:34:43 +0000	6,9835000000	-0,0311
Sun, 04 Dec 2016 19:14:36 +0000	7,0146000000	+0,0142
Fri, 02 Dec 2016 17:55:55 +0000	7,0004000000	+0,0062
Wed, 30 Nov 2016 02:48:09 +0000	6,9942000000	-0,0057
Tue, 29 Nov 2016 17:26:32 +0000	6,9999000000	-0,0119
Sun, 27 Nov 2016 15:01:15 +0000	7,0118000000	0
Sun, 27 Nov 2016 10:22:03 +0000	7,0118000000	-0,0011
Thu, 24 Nov 2016 20:57:03 +0000	7,0129000000	-0,0023
Thu, 24 Nov 2016 04:33:30 +0000	7,0152000000	+0,003
Wed, 23 Nov 2016 12:30:46 +0000	7,0122000000	-0,024
Sun, 20 Nov 2016 22:23:04 +0000	7,0362000000	+0,0087
Sun, 20 Nov 2016 02:15:38 +0000	7,0275000000	+0,0494
Thu, 10 Nov 2016 23:51:33 +0000	6,9781000000	+0,002
Sat, 05 Nov 2016 12:51:13 +0000	6,9761000000	0
Fri, 04 Nov 2016 23:50:59 +0000	6,9761000000	+0,0319
Fri, 04 Nov 2016 03:22:22 +0000	6,9442000000	+0,0174
Mon, 31 Oct 2016 07:02:16 +0000	6,9268000000	-0,031
Sat, 29 Oct 2016 18:04:27 +0000	6,9578000000	+0,0302
Tue, 25 Oct 2016 19:25:02 +0000	6,9276000000	-0,0209
Mon, 24 Oct 2016 02:59:45 +0000	6,9485000000	+0,0014
Fri, 21 Oct 2016 19:35:38 +0000	6,9471000000	+0,0264
Thu, 20 Oct 2016 20:54:14 +0000	6,9207000000	+0,0214
Tue, 18 Oct 2016 15:35:28 +0000	6,8993000000	+0,004
Mon, 17 Oct 2016 21:47:58 +0000	6,8953000000	-0,0133
Sun, 16 Oct 2016 07:53:54 +0000	6,9086000000	+0,0249
Wed, 12 Oct 2016 19:04:48 +0000	6,8837000000	+0,027
Tue, 11 Oct 2016 06:02:35 +0000	6,8567000000	-0,0117
Fri, 07 Oct 2016 10:15:46 +0000	6,8684000000	+0,0005
Thu, 06 Oct 2016 21:49:20 +0000	6,8679000000	+0,0111
Wed, 05 Oct 2016 13:29:30 +0000	6,8568000000	+0,0153
Wed, 05 Oct 2016 01:14:33 +0000	6,8415000000	-0,0427
Fri, 30 Sep 2016 21:52:42 +0000	6,8842000000	-0,0456
Fri, 30 Sep 2016 03:45:46 +0000	6,9298000000	+0,0071
Thu, 29 Sep 2016 16:57:12 +0000	6,9227000000	+0,0441
Wed, 21 Sep 2016 02:27:13 +0000	6,8786000000	+0,014
Sun, 18 Sep 2016 08:01:56 +0000	6,8646000000	0
Sat, 17 Sep 2016 08:55:28 +0000	6,8646000000	-0,0055
Thu, 15 Sep 2016 22:46:53 +0000	6,8701000000	+0,0386
Wed, 14 Sep 2016 00:53:39 +0000	6,8315000000	-0,0257
Tue, 13 Sep 2016 03:13:40 +0000	6,8572000000	+0,0283
Sat, 10 Sep 2016 18:19:08 +0000	6,8289000000	+0,0068
Fri, 09 Sep 2016 09:51:51 +0000	6,8221000000	-0,0086
Sat, 03 Sep 2016 03:16:22 +0000	6,8307000000	-0,009
Fri, 02 Sep 2016 20:48:34 +0000	6,8397000000	+0,0221
Fri, 02 Sep 2016 08:25:50 +0000	6,8176000000	-0,0205
Tue, 30 Aug 2016 06:58:15 +0000	6,8381000000	-0,009
Mon, 29 Aug 2016 08:50:30 +0000	6,8471000000	-0,0207
Fri, 26 Aug 2016 09:26:01 +0000	6,8678000000	-0,0043
Tue, 23 Aug 2016 08:08:45 +0000	6,8721000000	-0,0348
Thu, 18 Aug 2016 19:07:51 +0000	6,9069000000	+0,0158
Tue, 16 Aug 2016 16:03:45 +0000	6,8911000000	+0,0112
Sun, 14 Aug 2016 07:31:21 +0000	6,8799000000	-0,0175
Fri, 12 Aug 2016 00:04:47 +0000	6,8974000000	+0,0118
Sun, 07 Aug 2016 19:53:47 +0000	6,8856000000	-0,0162
Thu, 04 Aug 2016 13:52:42 +0000	6,9018000000	+0,0062
Tue, 26 Jul 2016 06:36:40 +0000	6,8956000000	+0,0016
Wed, 20 Jul 2016 04:14:48 +0000	6,8940000000	+0,0085
Mon, 18 Jul 2016 21:11:34 +0000	6,8855000000	-0,0019
Mon, 18 Jul 2016 07:25:51 +0000	6,8874000000	-0,0315
Sun, 17 Jul 2016 13:04:16 +0000	6,9189000000	0
Sun, 17 Jul 2016 02:21:09 +0000	6,9189000000	+0,0206
Fri, 15 Jul 2016 20:14:20 +0000	6,8983000000	+0,0523
Tue, 12 Jul 2016 19:11:13 +0000	6,8460000000	-0,0219
Tue, 12 Jul 2016 12:38:22 +0000	6,8679000000	-0,0138
Sat, 09 Jul 2016 12:44:13 +0000	6,8817000000	-0,057
Mon, 04 Jul 2016 07:34:07 +0000	6,9387000000	+0,0206
Thu, 23 Jun 2016 01:14:53 +0000	6,9181000000	-0,0434
Thu, 16 Jun 2016 04:10:46 +0000	6,9615000000	+0,1077
Tue, 07 Jun 2016 20:30:42 +0000	6,8538000000	+0,0471
Tue, 07 Jun 2016 04:55:12 +0000	6,8067000000	+0,0469
Fri, 03 Jun 2016 20:25:39 +0000	6,7598000000	-0,0231
Sun, 29 May 2016 23:19:49 +0000	6,7829000000	+0,0062
Sun, 29 May 2016 12:01:18 +0000	6,7767000000	+0,0513
Fri, 20 May 2016 23:36:20 +0000	6,7254000000	-0,0279
Thu, 19 May 2016 01:59:35 +0000	6,7533000000	-0,0448
Sat, 14 May 2016 18:02:38 +0000	6,7981000000	+0,032
Mon, 09 May 2016 18:56:38 +0000	6,7661000000	-0,0597
Mon, 02 May 2016 18:22:04 +0000	6,8258000000	+10
Mon, 02 May 2016 02:19:41 +0000	6,8257000000	+0,025
Wed, 27 Apr 2016 11:51:46 +0000	6,8007000000	-0,0135
Sat, 23 Apr 2016 12:02:49 +0000	6,8142000000	0
Sat, 23 Apr 2016 04:17:07 +0000	6,8142000000	-0,0516
Wed, 20 Apr 2016 01:13:54 +0000	6,8658000000	-0,0025
Sat, 16 Apr 2016 07:17:45 +0000	6,8683000000	+0,0084
Wed, 13 Apr 2016 09:05:43 +0000	6,8599000000	-0,0133
Sun, 03 Apr 2016 22:19:12 +0000	6,8732000000	-0,0061
Sun, 03 Apr 2016 02:18:08 +0000	6,8793000000	0
Sat, 02 Apr 2016 19:19:14 +0000	6,8793000000	0
Sat, 02 Apr 2016 04:46:25 +0000	6,8793000000	-0,0361
Thu, 24 Mar 2016 01:07:01 +0000	6,9154000000	+0,0384
Sun, 20 Mar 2016 07:39:14 +0000	6,8770000000	0
Sat, 19 Mar 2016 18:06:46 +0000	6,8770000000	-0,0175
Wed, 16 Mar 2016 04:08:21 +0000	6,8945000000	-0,0095
Mon, 14 Mar 2016 23:28:18 +0000	6,9040000000	+0,002
Sun, 13 Mar 2016 13:58:23 +0000	6,9020000000	0
Sun, 13 Mar 2016 10:12:05 +0000	6,9020000000	0
Sat, 12 Mar 2016 17:40:01 +0000	6,9020000000	+0,0257
Thu, 10 Mar 2016 17:33:19 +0000	6,8763000000	-0,0658
Sat, 05 Mar 2016 19:39:21 +0000	6,9421000000	0
Sat, 05 Mar 2016 13:08:48 +0000	6,9421000000	-0,073
Wed, 02 Mar 2016 12:16:19 +0000	7,0151000000	-0,0207
Mon, 29 Feb 2016 17:33:31 +0000	7,0358000000	+0,0413
Sat, 27 Feb 2016 13:58:46 +0000	6,9945000000	+0,0115
Thu, 25 Feb 2016 22:57:05 +0000	6,9830000000	-0,0184
Wed, 24 Feb 2016 11:06:09 +0000	7,0014000000	+0,0737
Mon, 22 Feb 2016 21:03:13 +0000	6,9277000000	-0,0033
Sun, 21 Feb 2016 15:44:05 +0000	6,9310000000	+0,0046
Fri, 19 Feb 2016 14:40:21 +0000	6,9264000000	+0,0271
Fri, 19 Feb 2016 10:44:04 +0000	6,8993000000	-0,0077
Fri, 19 Feb 2016 04:12:23 +0000	6,9070000000	+0,0122
Thu, 18 Feb 2016 07:45:49 +0000	6,8948000000	-0,0517
Sat, 13 Feb 2016 06:35:35 +0000	6,9465000000	-0,0082
Tue, 09 Feb 2016 10:56:19 +0000	6,9547000000	+0,0393
Mon, 08 Feb 2016 23:25:14 +0000	6,9154000000	-0,0038
Mon, 08 Feb 2016 20:18:53 +0000	6,9192000000	-0,0058
Mon, 08 Feb 2016 16:39:55 +0000	6,9250000000	+0,0038
Mon, 08 Feb 2016 12:29:26 +0000	6,9212000000	-0,0003
Sun, 07 Feb 2016 23:15:19 +0000	6,9215000000	-0,0101
Sun, 07 Feb 2016 17:34:18 +0000	6,9316000000	0
Sun, 07 Feb 2016 09:42:12 +0000	6,9316000000	0
Sun, 07 Feb 2016 02:59:06 +0000	6,9316000000	0
Sat, 06 Feb 2016 19:20:12 +0000	6,9316000000	+0,039
Wed, 03 Feb 2016 13:31:10 +0000	6,8926000000	-0,0243
Sat, 30 Jan 2016 06:28:46 +0000	6,9169000000	-0,0113
Thu, 28 Jan 2016 07:31:48 +0000	6,9282000000	-0,0651
Sun, 24 Jan 2016 04:46:02 +0000	6,9933000000	-0,0192
Fri, 22 Jan 2016 01:31:19 +0000	7,0125000000	+0,0157
Thu, 21 Jan 2016 19:22:32 +0000	6,9968000000	-0,0166
Wed, 20 Jan 2016 13:28:36 +0000	7,0134000000	+0,0006
Sun, 17 Jan 2016 22:21:17 +0000	7,0128000000	+0,007
Fri, 15 Jan 2016 14:35:31 +0000	7,0058000000	-0,0506
Tue, 12 Jan 2016 15:30:37 +0000	7,0564000000	+0,0279
Tue, 12 Jan 2016 07:01:55 +0000	7,0285000000	+0,0025
Thu, 07 Jan 2016 17:43:40 +0000	7,0260000000	-0,0219
Wed, 06 Jan 2016 11:13:35 +0000	7,0479000000	+0,0203
Mon, 04 Jan 2016 10:55:27 +0000	7,0276000000	-0,0086
Sun, 03 Jan 2016 23:10:00 +0000	7,0362000000	+0,0091
Sun, 03 Jan 2016 03:31:24 +0000	7,0271000000	0
Sat, 02 Jan 2016 18:05:39 +0000	7,0271000000	-0,0275
Tue, 29 Dec 2015 09:33:42 +0000	7,0546000000	-0,0211
Thu, 24 Dec 2015 00:43:16 +0000	7,0757000000	0
Mon, 21 Dec 2015 14:41:23 +0000	7,0757000000	-0,0204
Mon, 21 Dec 2015 01:35:12 +0000	7,0961000000	+0,0031
Fri, 18 Dec 2015 16:51:05 +0000	7,0930000000	+0,0187
Thu, 17 Dec 2015 08:04:57 +0000	7,0743000000	-0,0076
Thu, 17 Dec 2015 01:02:03 +0000	7,0819000000	+0,0268
Tue, 15 Dec 2015 19:40:11 +0000	7,0551000000	-0,0024
Mon, 14 Dec 2015 16:29:30 +0000	7,0575000000	-0,0022
Sun, 13 Dec 2015 07:37:40 +0000	7,0597000000	+0,0223
Wed, 09 Dec 2015 20:45:50 +0000	7,0374000000	-0,0137
Wed, 09 Dec 2015 04:57:40 +0000	7,0511000000	-0,004
Thu, 03 Dec 2015 01:45:17 +0000	7,0551000000	+0,0469
Wed, 02 Dec 2015 08:07:08 +0000	7,0082000000	+0,0136
Sat, 28 Nov 2015 19:30:53 +0000	6,9946000000	+0,0152
Fri, 27 Nov 2015 22:19:16 +0000	6,9794000000	-0,0339
Fri, 27 Nov 2015 04:46:25 +0000	7,0133000000	-0,0144
Thu, 26 Nov 2015 05:03:55 +0000	7,0277000000	-0,0064
Wed, 25 Nov 2015 15:44:17 +0000	7,0341000000	-0,0196
Wed, 25 Nov 2015 01:00:17 +0000	7,0537000000	+0,042
Sun, 22 Nov 2015 22:07:19 +0000	7,0117000000	-0,0066
Sun, 22 Nov 2015 11:17:03 +0000	7,0183000000	-0,0041
Fri, 20 Nov 2015 05:57:15 +0000	7,0224000000	+0,0136
Thu, 19 Nov 2015 06:11:13 +0000	7,0088000000	-0,0404
Tue, 17 Nov 2015 22:54:50 +0000	7,0492000000	+0,0032
Mon, 16 Nov 2015 11:07:53 +0000	7,0460000000	+0,0001
Sun, 15 Nov 2015 14:48:06 +0000	7,0459000000	+0,0046
Fri, 13 Nov 2015 20:08:30 +0000	7,0413000000	-0,0173
Fri, 13 Nov 2015 07:50:51 +0000	7,0586000000	+0,002
Wed, 11 Nov 2015 18:56:28 +0000	7,0566000000	+0,0452
Mon, 09 Nov 2015 22:30:54 +0000	7,0114000000	+0,0056
Sun, 08 Nov 2015 15:38:29 +0000	7,0058000000	0
Sat, 07 Nov 2015 16:12:25 +0000	7,0058000000	+0,0305
Tue, 03 Nov 2015 22:36:21 +0000	6,9753000000	+0,0153
Fri, 30 Oct 2015 15:07:30 +0000	6,9600000000	-0,0587
Tue, 27 Oct 2015 07:35:02 +0000	7,0187000000	-0,0357
Thu, 22 Oct 2015 21:38:27 +0000	7,0544000000	+0,031
Thu, 22 Oct 2015 13:59:53 +0000	7,0234000000	-0,0337
Sat, 17 Oct 2015 02:52:10 +0000	7,0571000000	+0,0786
Sun, 11 Oct 2015 17:55:25 +0000	6,9785000000	-0,0056
Mon, 05 Oct 2015 17:33:29 +0000	6,9841000000	-0,0124
Sun, 04 Oct 2015 15:50:52 +0000	6,9965000000	0
Sat, 03 Oct 2015 09:24:40 +0000	6,9965000000	-0,0357
Thu, 01 Oct 2015 04:00:46 +0000	7,0322000000	+0,0035
Wed, 30 Sep 2015 10:15:21 +0000	7,0287000000	+0,0635
Fri, 25 Sep 2015 19:33:48 +0000	6,9652000000	+0,0373
Wed, 23 Sep 2015 23:15:19 +0000	6,9279000000	-0,029
Sat, 19 Sep 2015 17:15:33 +0000	6,9569000000	+0,0188
Fri, 18 Sep 2015 06:06:39 +0000	6,9381000000	+0,0322
Thu, 17 Sep 2015 00:02:58 +0000	6,9059000000	+0,021
Tue, 15 Sep 2015 23:46:26 +0000	6,8849000000	-0,0855
Sun, 06 Sep 2015 17:31:32 +0000	6,9704000000	0
Sat, 05 Sep 2015 01:14:18 +0000	6,9704000000	+0,0164
Tue, 01 Sep 2015 10:54:12 +0000	6,9540000000	-0,0164
Mon, 31 Aug 2015 14:32:04 +0000	6,9704000000	-0,0307
Mon, 31 Aug 2015 05:16:51 +0000	7,0011000000	+0,0089
Fri, 28 Aug 2015 11:30:24 +0000	6,9922000000	-0,0239
Wed, 26 Aug 2015 14:27:07 +0000	7,0161000000	+0,0232
Mon, 24 Aug 2015 10:33:40 +0000	6,9929000000	-0,0225
Fri, 21 Aug 2015 23:24:36 +0000	7,0154000000	+0,0041
Fri, 21 Aug 2015 09:22:34 +0000	7,0113000000	+0,0157
Wed, 19 Aug 2015 06:54:00 +0000	6,9956000000	+0,0638
Fri, 14 Aug 2015 08:18:51 +0000	6,9318000000	-0,0127
Thu, 13 Aug 2015 06:00:11 +0000	6,9445000000	-0,0454
Mon, 10 Aug 2015 08:24:47 +0000	6,9899000000	-0,011
Sun, 09 Aug 2015 21:38:45 +0000	7,0009000000	+0,001
Sun, 09 Aug 2015 04:25:01 +0000	6,9999000000	-0,06
Thu, 06 Aug 2015 14:40:22 +0000	7,0599000000	-0,0483
Wed, 05 Aug 2015 14:30:12 +0000	7,1082000000	-0,0726
Fri, 31 Jul 2015 04:32:09 +0000	7,1808000000	+0,0612
Mon, 27 Jul 2015 21:02:48 +0000	7,1196000000	-0,0026
Mon, 27 Jul 2015 16:02:55 +0000	7,1222000000	-0,0487
Sat, 25 Jul 2015 17:01:45 +0000	7,1709000000	-0,0372
Fri, 24 Jul 2015 11:41:45 +0000	7,2081000000	+0,0153
Thu, 23 Jul 2015 22:59:47 +0000	7,1928000000	-0,0902
Tue, 21 Jul 2015 01:05:54 +0000	7,2830000000	-0,003
Tue, 14 Jul 2015 19:41:13 +0000	7,2860000000	+0,0462
Tue, 14 Jul 2015 01:50:39 +0000	7,2398000000	+0,0021
Mon, 13 Jul 2015 03:44:18 +0000	7,2377000000	+0,004
Sun, 12 Jul 2015 10:00:10 +0000	7,2337000000	0
Sat, 11 Jul 2015 23:58:38 +0000	7,2337000000	+0,0015
Fri, 10 Jul 2015 19:27:28 +0000	7,2322000000	+0,0288
Thu, 09 Jul 2015 11:45:00 +0000	7,2034000000	-0,0617
Sat, 04 Jul 2015 19:43:55 +0000	7,2651000000	0
Fri, 03 Jul 2015 22:24:37 +0000	7,2651000000	+0,0091
Fri, 03 Jul 2015 09:46:53 +0000	7,2560000000	-0,0051
Thu, 02 Jul 2015 19:22:31 +0000	7,2611000000	-0,0515
Mon, 29 Jun 2015 23:37:27 +0000	7,3126000000	+0,044
Fri, 26 Jun 2015 18:21:17 +0000	7,2686000000	+0,0084
Wed, 24 Jun 2015 14:28:42 +0000	7,2602000000	+0,0014
Tue, 23 Jun 2015 20:25:22 +0000	7,2588000000	+0,0179
Mon, 22 Jun 2015 07:54:18 +0000	7,2409000000	-0,0336
Sat, 20 Jun 2015 00:18:27 +0000	7,2745000000	+0,0445
Fri, 19 Jun 2015 02:21:44 +0000	7,2300000000	-0,0387
Wed, 17 Jun 2015 18:09:26 +0000	7,2687000000	+0,0545
Mon, 15 Jun 2015 12:03:02 +0000	7,2142000000	-0,0088
Sat, 13 Jun 2015 22:29:25 +0000	7,2230000000	0
Sat, 13 Jun 2015 16:21:46 +0000	7,2230000000	+0,055
Wed, 10 Jun 2015 16:43:12 +0000	7,1680000000	-0,0242
Tue, 09 Jun 2015 19:01:48 +0000	7,1922000000	-0,0422
Fri, 05 Jun 2015 19:34:53 +0000	7,2344000000	+0,0232
Thu, 04 Jun 2015 21:37:20 +0000	7,2112000000	+0,039
Wed, 03 Jun 2015 19:53:38 +0000	7,1722000000	-0,0832
Tue, 02 Jun 2015 13:19:23 +0000	7,2554000000	-0,0777
Tue, 02 Jun 2015 05:06:35 +0000	7,3331000000	+0,0194
Wed, 27 May 2015 21:40:52 +0000	7,3137000000	+0,0588
Sat, 23 May 2015 09:51:06 +0000	7,2549000000	+0,0804
Sun, 17 May 2015 15:24:54 +0000	7,1745000000	0
Sun, 17 May 2015 05:06:58 +0000	7,1745000000	-0,0644
Sun, 10 May 2015 09:13:35 +0000	7,2389000000	0
Sat, 09 May 2015 08:21:28 +0000	7,2389000000	+0,0099
Fri, 01 May 2015 13:17:31 +0000	7,2290000000	-0,0253
Thu, 30 Apr 2015 00:14:53 +0000	7,2543000000	+0,0076
Tue, 28 Apr 2015 13:22:15 +0000	7,2467000000	-0,1093
Sat, 18 Apr 2015 19:05:42 +0000	7,3560000000	0
Sat, 18 Apr 2015 08:36:21 +0000	7,3560000000	+0,0715
Fri, 10 Apr 2015 04:42:05 +0000	7,2845000000	-0,1005
Sun, 05 Apr 2015 15:09:26 +0000	7,3850000000	+0,0265
Fri, 03 Apr 2015 20:24:32 +0000	7,3585000000	+0,0486
Fri, 03 Apr 2015 06:31:49 +0000	7,3099000000	+0,0061
Mon, 30 Mar 2015 15:47:07 +0000	7,3038000000	+0,0286
Sat, 28 Mar 2015 08:57:04 +0000	7,2752000000	-0,0248
Thu, 26 Mar 2015 20:20:53 +0000	7,3000000000	+0,1226
Wed, 18 Mar 2015 08:52:29 +0000	7,1774000000	+0,0073
Tue, 17 Mar 2015 00:03:34 +0000	7,1701000000	-0,0581
Sun, 15 Mar 2015 15:58:45 +0000	7,2282000000	0
Sat, 14 Mar 2015 10:04:32 +0000	7,2282000000	-0,0258
Fri, 13 Mar 2015 20:33:46 +0000	7,2540000000	+0,0693
Fri, 13 Mar 2015 12:44:28 +0000	7,1847000000	+0,0169
Wed, 11 Mar 2015 21:03:28 +0000	7,1678000000	+0,0319
Tue, 10 Mar 2015 22:35:13 +0000	7,1359000000	-0,0463
Sun, 01 Mar 2015 10:59:54 +0000	7,1822000000	-0,0251
Sat, 21 Feb 2015 04:40:07 +0000	7,2073000000	+0,0399
Fri, 20 Feb 2015 08:19:07 +0000	7,1674000000	-0,118
Tue, 17 Feb 2015 05:17:31 +0000	7,2854000000	+0,0249
Mon, 16 Feb 2015 14:28:58 +0000	7,2605000000	-0,0198
Fri, 13 Feb 2015 09:41:59 +0000	7,2803000000	-0,0818
Wed, 11 Feb 2015 20:07:48 +0000	7,3621000000	+0,0728
Fri, 06 Feb 2015 07:14:22 +0000	7,2893000000	+0,0072
Thu, 05 Feb 2015 20:33:04 +0000	7,2821000000	-0,0254
Tue, 03 Feb 2015 15:33:04 +0000	7,3075000000	-0,5083
Fri, 23 Jan 2015 20:28:50 +0000	7,8158000000	+0,076
Fri, 16 Jan 2015 00:51:15 +0000	7,7398000000	+1,3419
Wed, 14 Jan 2015 22:25:35 +0000	6,3979000000	+0,0075
Tue, 13 Jan 2015 17:23:01 +0000	6,3904000000	0
Tue, 13 Jan 2015 03:44:24 +0000	6,3904000000	+0,0003
Mon, 12 Jan 2015 21:38:56 +0000	6,3901000000	-0,0003
Sat, 10 Jan 2015 10:23:50 +0000	6,3904000000	+0,0052
Mon, 05 Jan 2015 21:16:01 +0000	6,3852000000	+0,0045
Sat, 03 Jan 2015 07:09:05 +0000	6,3807000000	+0,0202
Fri, 02 Jan 2015 01:35:23 +0000	6,3605000000	+0,0005
Sun, 28 Dec 2014 13:28:23 +0000	6,3600000000	0
Sun, 28 Dec 2014 04:58:50 +0000	6,3600000000	-0,0117
Thu, 25 Dec 2014 21:25:07 +0000	6,3717000000	-0,0097
Thu, 25 Dec 2014 03:30:20 +0000	6,3814000000	+0,0107
Sat, 20 Dec 2014 07:35:34 +0000	6,3707000000	-0,0125
Mon, 15 Dec 2014 17:05:46 +0000	6,3832000000	-0,0107
Sat, 13 Dec 2014 17:26:29 +0000	6,3939000000	+0,0143
Tue, 09 Dec 2014 01:17:29 +0000	6,3796000000	-0,0016
Fri, 05 Dec 2014 23:27:20 +0000	6,3812000000	+0,0091
Sun, 23 Nov 2014 19:32:28 +0000	6,3721000000	-0,0126
Sat, 22 Nov 2014 18:37:51 +0000	6,3847000000	0
Sat, 22 Nov 2014 12:27:43 +0000	6,3847000000	-0,0065
Thu, 20 Nov 2014 08:28:55 +0000	6,3912000000	+0,0024
Mon, 17 Nov 2014 23:29:24 +0000	6,3888000000	+0,0017
Mon, 17 Nov 2014 09:22:41 +0000	6,3871000000	-0,0263
Sat, 15 Nov 2014 21:39:36 +0000	6,4134000000	+0,0446
Mon, 10 Nov 2014 13:51:44 +0000	6,3688000000	+0,0102
Wed, 05 Nov 2014 05:29:49 +0000	6,3586000000	-0,0039
Sun, 26 Oct 2014 17:14:32 +0000	6,3625000000	0
Sat, 25 Oct 2014 02:59:37 +0000	6,3625000000	+0,001
Wed, 22 Oct 2014 15:08:17 +0000	6,3615000000	+0,008
Tue, 21 Oct 2014 00:08:11 +0000	6,3535000000	+0,0039
Mon, 20 Oct 2014 06:13:06 +0000	6,3496000000	+0,0003
Fri, 17 Oct 2014 04:21:19 +0000	6,3493000000	+0,0219
Sun, 12 Oct 2014 21:43:57 +0000	6,3274000000	+0,0221
Thu, 09 Oct 2014 02:02:28 +0000	6,3053000000	+0,0019
Wed, 08 Oct 2014 19:49:03 +0000	6,3034000000	-0,0097
Sat, 04 Oct 2014 22:31:39 +0000	6,3131000000	0
Sat, 04 Oct 2014 13:53:52 +0000	6,3131000000	-0,0162
Thu, 02 Oct 2014 08:11:38 +0000	6,3293000000	+0,0138
Mon, 29 Sep 2014 17:15:41 +0000	6,3155000000	-0,0027
Mon, 29 Sep 2014 13:34:22 +0000	6,3182000000	+0,0012
Sun, 28 Sep 2014 22:08:49 +0000	6,3170000000	-0,0005
Sat, 27 Sep 2014 20:41:53 +0000	6,3175000000	-0,001
Fri, 26 Sep 2014 22:04:13 +0000	6,3185000000	+0,0035
Fri, 26 Sep 2014 14:51:02 +0000	6,3150000000	-0,0005
Mon, 22 Sep 2014 02:27:52 +0000	6,3155000000	+0,0011
Fri, 19 Sep 2014 20:39:37 +0000	6,3144000000	+0,006
Wed, 17 Sep 2014 11:33:06 +0000	6,3084000000	+0,0155
Tue, 16 Sep 2014 01:42:25 +0000	6,2929000000	-0,0136
Sat, 13 Sep 2014 21:46:15 +0000	6,3065000000	+0,0047
Thu, 11 Sep 2014 23:09:11 +0000	6,3018000000	+0,005
Thu, 11 Sep 2014 01:14:34 +0000	6,2968000000	-0,0187
Tue, 09 Sep 2014 14:11:13 +0000	6,3155000000	-0,0074
Mon, 08 Sep 2014 05:12:28 +0000	6,3229000000	+0,0166
Tue, 02 Sep 2014 17:05:26 +0000	6,3063000000	+0,0018
Sat, 23 Aug 2014 18:22:03 +0000	6,3045000000	+0,0054
Fri, 22 Aug 2014 06:06:03 +0000	6,2991000000	-0,0059
Mon, 11 Aug 2014 16:04:31 +0000	6,3050000000	+0,0184
Wed, 06 Aug 2014 00:19:43 +0000	6,2866000000	-0,0025
Mon, 28 Jul 2014 22:30:08 +0000	6,2891000000	+0,0079
Sun, 27 Jul 2014 14:31:41 +0000	6,2812000000	+0,0066
Thu, 24 Jul 2014 18:52:25 +0000	6,2746000000	+0,0046
Tue, 15 Jul 2014 10:58:51 +0000	6,2700000000	+0,012
Wed, 09 Jul 2014 16:16:17 +0000	6,2580000000	+0,0029
Wed, 09 Jul 2014 13:12:51 +0000	6,2551000000	+0,0296
Fri, 27 Jun 2014 11:56:03 +0000	6,2255000000	-0,0044
Wed, 25 Jun 2014 03:58:17 +0000	6,2299000000	+0,0002
Tue, 24 Jun 2014 09:18:02 +0000	6,2297000000	+0,0024
Fri, 20 Jun 2014 00:42:51 +0000	6,2273000000	+0,0122
Sat, 14 Jun 2014 23:14:09 +0000	6,2151000000	-0,0006
Mon, 09 Jun 2014 21:41:04 +0000	6,2157000000	+0,0152
Tue, 03 Jun 2014 08:23:22 +0000	6,2005000000	-0,0338
Tue, 06 May 2014 15:43:13 +0000	6,2343000000	-0,0093
Mon, 28 Apr 2014 00:11:27 +0000	6,2436000000	-0,0012
Sun, 27 Apr 2014 11:17:27 +0000	6,2448000000	-0,0005
Wed, 23 Apr 2014 12:25:08 +0000	6,2453000000	-0,0132
Tue, 08 Apr 2014 06:19:35 +0000	6,2585000000	-0,0104
Mon, 31 Mar 2014 10:13:10 +0000	6,2689000000	-0,0174
Thu, 27 Mar 2014 23:09:57 +0000	6,2863000000	-0,0072
Sat, 22 Mar 2014 19:09:10 +0000	6,2935000000	0
Sat, 22 Mar 2014 05:40:10 +0000	6,2935000000	-0,0031
Tue, 18 Mar 2014 18:11:19 +0000	6,2966000000	-0,0118
Sat, 15 Mar 2014 07:11:24 +0000	6,3084000000	-0,0035
Fri, 14 Mar 2014 06:13:08 +0000	6,3119000000	+0,0204
Sat, 08 Mar 2014 23:10:20 +0000	6,2915000000	+0,0181
Thu, 06 Mar 2014 17:42:06 +0000	6,2734000000	-0,0093
Wed, 05 Mar 2014 10:55:54 +0000	6,2827000000	-0,0207
Sat, 01 Mar 2014 11:15:40 +0000	6,3034000000	+0,0172
Fri, 21 Feb 2014 12:29:48 +0000	6,2862000000	+0,0068
Wed, 19 Feb 2014 12:42:34 +0000	6,2794000000	+0,0174
Fri, 31 Jan 2014 18:18:07 +0000	6,2620000000	-0,002
Fri, 31 Jan 2014 00:31:44 +0000	6,2640000000	+0,0295
Mon, 27 Jan 2014 11:20:23 +0000	6,2345000000	+0,0229
Tue, 31 Dec 2013 17:38:33 +0000	6,2116000000	-0,0257
Wed, 25 Dec 2013 11:12:09 +0000	6,2373000000	+0,0028
Sat, 21 Dec 2013 19:21:51 +0000	6,2345000000	-0,0173
Wed, 18 Dec 2013 17:24:57 +0000	6,2518000000	+0,0023
Tue, 17 Dec 2013 02:59:05 +0000	6,2495000000	-0,0064
Wed, 11 Dec 2013 01:54:43 +0000	6,2559000000	-0,0038
Tue, 10 Dec 2013 21:33:02 +0000	6,2597000000	+0,0057
Sat, 07 Dec 2013 12:19:15 +0000	6,2540000000	+0,01064086
Fri, 01 Nov 2013 02:36:45 +0000	6,2433591400	+0,07589603
Thu, 31 Oct 2013 04:13:34 +0000	6,1674631100	-0,02017153
Sun, 27 Oct 2013 15:36:26 +0000	6,1876346400	+0,03189049
Tue, 15 Oct 2013 00:21:55 +0000	6,1557441500	-0,04315386
Sun, 06 Oct 2013 05:11:40 +0000	6,1988980100	+0,00457107
Thu, 26 Sep 2013 23:38:53 +0000	6,1943269400	+0,05509448
Tue, 10 Sep 2013 07:56:00 +0000	6,1392324600	+0,02328052
Mon, 26 Aug 2013 21:29:21 +0000	6,1159519400	+0,02689496
Wed, 14 Aug 2013 00:50:31 +0000	6,0890569800	+0,0022464
Mon, 29 Jul 2013 11:33:14 +0000	6,0868105800	+0,0104573
Thu, 18 Jul 2013 07:29:25 +0000	6,0763532800	-0,00474628
Thu, 11 Jul 2013 11:54:08 +0000	6,0810995600	+0,02848087
Sun, 07 Jul 2013 21:48:13 +0000	6,0526186900	0
Sat, 06 Jul 2013 17:32:13 +0000	6,0526186900	-0,0357718
Wed, 26 Jun 2013 03:14:17 +0000	6,0883904900	-0,01104774
Sat, 22 Jun 2013 05:06:13 +0000	6,0994382300	+0,00825299
Thu, 13 Jun 2013 13:53:45 +0000	6,0911852400	+0,01782809
Tue, 11 Jun 2013 10:28:46 +0000	6,0733571500	-0,02273009
Sun, 26 May 2013 07:31:12 +0000	6,0960872400	-0,00541282
Wed, 15 May 2013 21:57:10 +0000	6,1015000600	-0,07681406
Sun, 05 May 2013 19:26:02 +0000	6,1783141200	-0,00782951
Sun, 28 Apr 2013 23:01:38 +0000	6,1861436300	+0,02120148
Thu, 25 Apr 2013 15:57:53 +0000	6,1649421500	-0,09839582
Thu, 18 Apr 2013 03:47:17 +0000	6,2633379700	+0,01982115
Tue, 02 Apr 2013 01:07:40 +0000	6,2435168200	-0,00130169
Sun, 31 Mar 2013 05:51:12 +0000	6,2448185100	+0,02270103
Thu, 21 Mar 2013 22:24:47 +0000	6,2221174800	+0,0645514
Fri, 15 Mar 2013 03:48:16 +0000	6,1575660800	+0,01987544
Sat, 09 Mar 2013 06:31:14 +0000	6,1376906400	-0,06182176
Tue, 05 Mar 2013 03:04:21 +0000	6,1995124000	+0,0226516
Sun, 03 Mar 2013 20:19:05 +0000	6,1768608000	-0,02234525
Fri, 01 Mar 2013 08:08:43 +0000	6,1992060500	+0,01978036
Fri, 22 Feb 2013 04:01:54 +0000	6,1794256900	+0,027553
Sat, 16 Feb 2013 22:42:53 +0000	6,1518726900	-0,00655704
Fri, 15 Feb 2013 03:38:21 +0000	6,1584297300	+0,02711938
Wed, 13 Feb 2013 23:26:32 +0000	6,1313103500	-0,01660112
Tue, 12 Feb 2013 19:27:37 +0000	6,1479114700	-0,02267118
Mon, 11 Feb 2013 20:49:23 +0000	6,1705826500	+0,00740534
Mon, 11 Feb 2013 17:08:16 +0000	6,1631773100	+0,00293715
Fri, 08 Feb 2013 03:44:45 +0000	6,1602401600	+0,04932988
Tue, 29 Jan 2013 20:58:06 +0000	6,1109102800	-0,12986544
Sun, 13 Jan 2013 13:46:52 +0000	6,2407757200	-0,02433954
Thu, 10 Jan 2013 16:53:53 +0000	6,2651152600	+0,00112589
Thu, 10 Jan 2013 10:26:38 +0000	6,2639893700	+0,01093034
Wed, 02 Jan 2013 07:20:52 +0000	6,2530590300	-0,02245598
Thu, 22 Nov 2012 12:12:05 +0000	6,2755150100	+0,0190456
Mon, 19 Nov 2012 02:14:51 +0000	6,2564694100	+0,00752899
Sun, 11 Nov 2012 00:39:11 +0000	6,2489404200	+0,00362506
Thu, 08 Nov 2012 09:57:18 +0000	6,2453153600	+0,0133726
Wed, 07 Nov 2012 09:27:05 +0000	6,2319427600	-0,00129466
Tue, 06 Nov 2012 15:32:50 +0000	6,2332374200	+0,03460213
Sun, 14 Oct 2012 13:24:05 +0000	6,1986352900	+0,09296349
Fri, 21 Sep 2012 15:59:03 +0000	6,1056718000	-0,03965004
Sun, 09 Sep 2012 07:20:03 +0000	6,1453218400	-0,05803028
Sun, 19 Aug 2012 02:48:41 +0000	6,2033521200	-0,03427164
Mon, 13 Aug 2012 05:17:34 +0000	6,2376237600	-0,03349969
Sun, 24 Jun 2012 00:31:55 +0000	6,2711234500	-0,01002034
Thu, 21 Jun 2012 18:48:51 +0000	6,2811437900	-0,00089379
Wed, 20 Jun 2012 18:24:31 +0000	6,2820375800	-0,01037481
Wed, 13 Jun 2012 06:27:58 +0000	6,2924123900	+0,00240257
Sat, 09 Jun 2012 01:06:54 +0000	6,2900098200	+0,02656864
Wed, 30 May 2012 15:07:12 +0000	6,2634411800	-0,04887332
Sun, 27 May 2012 08:00:32 +0000	6,3123145000	+0,0153266
Wed, 23 May 2012 01:38:28 +0000	6,2969879000	+0,06373026
Sat, 12 May 2012 20:14:19 +0000	6,2332576400	-0,01709239
Thu, 03 May 2012 18:25:24 +0000	6,2503500300	+0,02493263
Wed, 28 Mar 2012 21:48:39 +0000	6,2254174000	-0,04132662
Wed, 07 Mar 2012 00:33:15 +0000	6,2667440200	-0,00628215
Mon, 30 Jan 2012 12:37:43 +0000	6,2730261700	0
Mon, 30 Jan 2012 07:50:54 +0000	6,2730261700	+0,00939823
Thu, 19 Jan 2012 18:10:45 +0000	6,2636279400	+0,11065471
Fri, 23 Dec 2011 02:40:59 +0000	6,1529732300	+0,09162179
Tue, 13 Dec 2011 06:00:53 +0000	6,0613514400	-0,04425673
Thu, 01 Dec 2011 04:27:27 +0000	6,1056081700	+0,05848033
Fri, 18 Nov 2011 08:55:54 +0000	6,0471278400	-0,08276424
Fri, 04 Nov 2011 13:43:07 +0000	6,1298920800	+0,02058016
Mon, 24 Oct 2011 03:34:08 +0000	6,1093119200	+0,07501426
Sun, 09 Oct 2011 02:53:38 +0000	6,0342976600	-0,10325668
Fri, 23 Sep 2011 16:57:55 +0000	6,1375543400	+0,02458358
Thu, 22 Sep 2011 10:02:49 +0000	6,1129707600	-0,11230617
Fri, 16 Sep 2011 19:30:57 +0000	6,2252769300	-0,53007777
Mon, 05 Sep 2011 18:58:10 +0000	6,7553547000	+0,22721662
Thu, 25 Aug 2011 13:33:40 +0000	6,5281380800	-0,03535292
Tue, 23 Aug 2011 10:22:15 +0000	6,5634910000	-0,17483287
Sat, 13 Aug 2011 10:30:39 +0000	6,7383238700	0
Sat, 13 Aug 2011 01:27:17 +0000	6,7383238700	0

Please note that CHF to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Croatian kuna exchange chart

Note: The Swiss franc to Croatian kuna chart allow you to see for free currency exchange rate graph history for the CHF/HRK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Croatian kuna pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.