The exchange rate as of today for CHF/HUF is CHF per HUF, which means that with 100 Swiss francs you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for CHF/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or HUF currencies.

CHF to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 19:11:01 +0000	261,0566000000	-1,0251
Thu, 12 Apr 2018 11:13:31 +0000	262,0817000000	-6,1783
Tue, 31 Oct 2017 08:46:33 +0000	268,2600000000	+0,82
Sun, 29 Oct 2017 13:29:10 +0000	267,4400000000	-0,47
Fri, 27 Oct 2017 18:23:00 +0000	267,9100000000	+0,66
Fri, 27 Oct 2017 03:28:41 +0000	267,2500000000	+1,54
Thu, 26 Oct 2017 12:08:41 +0000	265,7100000000	+0,71
Thu, 26 Oct 2017 04:55:22 +0000	265,0000000000	-0,81
Wed, 25 Oct 2017 03:57:41 +0000	265,8100000000	+0,14
Mon, 23 Oct 2017 16:42:53 +0000	265,6700000000	+0,47
Sat, 21 Oct 2017 15:05:32 +0000	265,2000000000	-0,51
Thu, 19 Oct 2017 22:12:46 +0000	265,7100000000	-1,81
Wed, 18 Oct 2017 01:30:27 +0000	267,5200000000	+0,26
Sun, 15 Oct 2017 21:48:08 +0000	267,2600000000	+0,1
Sun, 15 Oct 2017 13:47:01 +0000	267,1600000000	0
Sun, 15 Oct 2017 10:45:30 +0000	267,1600000000	0
Sat, 14 Oct 2017 14:24:47 +0000	267,1600000000	+0,25
Fri, 13 Oct 2017 13:50:24 +0000	266,9100000000	-0,72
Thu, 12 Oct 2017 00:13:22 +0000	267,6300000000	-0,44
Wed, 11 Oct 2017 16:56:34 +0000	268,0700000000	-2,69
Tue, 10 Oct 2017 00:55:22 +0000	270,7600000000	-0,93
Thu, 05 Oct 2017 02:13:08 +0000	271,6900000000	-0,92
Tue, 03 Oct 2017 01:06:41 +0000	272,6100000000	+0,59
Sat, 30 Sep 2017 14:45:19 +0000	272,0200000000	+0,44
Fri, 29 Sep 2017 04:23:06 +0000	271,5800000000	-0,25
Thu, 28 Sep 2017 16:25:19 +0000	271,8300000000	+0,46
Tue, 26 Sep 2017 08:31:03 +0000	271,3700000000	+4,02
Sat, 23 Sep 2017 04:26:12 +0000	267,3500000000	+0,55
Thu, 21 Sep 2017 06:48:28 +0000	266,8000000000	+0,31
Tue, 19 Sep 2017 22:06:01 +0000	266,4900000000	-2,31
Fri, 15 Sep 2017 01:27:22 +0000	268,8000000000	+0,84
Thu, 14 Sep 2017 12:11:32 +0000	267,9600000000	+0,75
Wed, 13 Sep 2017 02:48:19 +0000	267,2100000000	-2,11
Fri, 08 Sep 2017 18:17:17 +0000	269,3200000000	+0,59
Wed, 06 Sep 2017 10:10:46 +0000	268,7300000000	+0,3
Tue, 29 Aug 2017 10:30:16 +0000	268,4300000000	+1,96
Tue, 29 Aug 2017 06:20:05 +0000	266,4700000000	-0,66
Mon, 21 Aug 2017 03:56:28 +0000	267,1300000000	-0,14
Sun, 20 Aug 2017 10:28:09 +0000	267,2700000000	0
Sat, 19 Aug 2017 07:13:33 +0000	267,2700000000	+1,15
Mon, 14 Aug 2017 12:35:20 +0000	266,1200000000	+0,52
Wed, 02 Aug 2017 05:29:21 +0000	265,6000000000	-0,1
Tue, 01 Aug 2017 05:29:06 +0000	265,7000000000	-2,23
Mon, 31 Jul 2017 12:21:23 +0000	267,9300000000	+0,17
Mon, 31 Jul 2017 03:49:00 +0000	267,7600000000	+0,43
Sat, 29 Jul 2017 13:31:26 +0000	267,3300000000	-7,68
Wed, 26 Jul 2017 05:58:53 +0000	275,0100000000	-1,4
Mon, 24 Jul 2017 05:28:02 +0000	276,4100000000	-0,29
Mon, 17 Jul 2017 01:37:50 +0000	276,7000000000	-1,28
Sun, 16 Jul 2017 09:24:03 +0000	277,9800000000	0
Sat, 15 Jul 2017 22:06:25 +0000	277,9800000000	+0,18
Fri, 14 Jul 2017 01:56:43 +0000	277,8000000000	-1,89
Mon, 10 Jul 2017 18:19:47 +0000	279,6900000000	-0,48
Sun, 09 Jul 2017 21:52:12 +0000	280,1700000000	-2,77
Fri, 30 Jun 2017 03:10:38 +0000	282,9400000000	-0,58
Thu, 29 Jun 2017 11:26:41 +0000	283,5200000000	+0,66
Thu, 29 Jun 2017 04:08:05 +0000	282,8600000000	-2,75
Sun, 25 Jun 2017 10:01:24 +0000	285,6100000000	+2,9
Fri, 16 Jun 2017 13:08:35 +0000	282,7100000000	+2,14
Thu, 15 Jun 2017 04:14:28 +0000	280,5700000000	-2,56
Mon, 12 Jun 2017 03:38:33 +0000	283,1300000000	+1,24
Sun, 11 Jun 2017 15:15:28 +0000	281,8900000000	0
Sun, 11 Jun 2017 10:58:04 +0000	281,8900000000	0
Sat, 10 Jun 2017 13:26:45 +0000	281,8900000000	-2,06
Sun, 04 Jun 2017 12:38:39 +0000	283,9500000000	+1,7
Tue, 23 May 2017 22:41:25 +0000	282,2500000000	-0,21
Sun, 21 May 2017 14:05:28 +0000	282,4600000000	0
Sat, 20 May 2017 02:58:18 +0000	282,4600000000	-2,06
Thu, 18 May 2017 20:41:48 +0000	284,5200000000	+0,88
Sun, 14 May 2017 10:18:27 +0000	283,6400000000	+0,87
Fri, 12 May 2017 20:49:14 +0000	282,7700000000	-0,45
Thu, 11 May 2017 06:39:16 +0000	283,2200000000	-3,25
Sun, 07 May 2017 23:48:18 +0000	286,4700000000	-0,26
Sat, 06 May 2017 22:05:16 +0000	286,7300000000	-0,04
Tue, 02 May 2017 01:52:39 +0000	286,7700000000	-2,63
Sun, 30 Apr 2017 12:59:22 +0000	289,4000000000	-4,79
Sun, 23 Apr 2017 17:59:49 +0000	294,1900000000	0
Sun, 23 Apr 2017 10:28:25 +0000	294,1900000000	+1,34
Wed, 19 Apr 2017 13:31:22 +0000	292,8500000000	+0,28
Sun, 16 Apr 2017 08:58:00 +0000	292,5700000000	-0,27
Fri, 14 Apr 2017 01:17:04 +0000	292,8400000000	+1,54
Mon, 10 Apr 2017 15:05:28 +0000	291,3000000000	+0,9
Sun, 09 Apr 2017 02:31:58 +0000	290,4000000000	+0,47
Fri, 07 Apr 2017 18:40:11 +0000	289,9300000000	-0,34
Fri, 07 Apr 2017 03:03:54 +0000	290,2700000000	+0,92
Wed, 05 Apr 2017 11:18:30 +0000	289,3500000000	-0,25
Thu, 30 Mar 2017 09:29:12 +0000	289,6000000000	+0,21
Mon, 27 Mar 2017 13:21:22 +0000	289,3900000000	+0,21
Sat, 25 Mar 2017 09:42:13 +0000	289,1800000000	-0,76
Fri, 24 Mar 2017 19:52:28 +0000	289,9400000000	+1,31
Thu, 16 Mar 2017 08:11:17 +0000	288,6300000000	-0,36
Thu, 16 Mar 2017 04:39:22 +0000	288,9900000000	-1,36
Fri, 10 Mar 2017 13:49:14 +0000	290,3500000000	+1,38
Tue, 07 Mar 2017 15:50:16 +0000	288,9700000000	-0,37
Tue, 07 Mar 2017 04:24:02 +0000	289,3400000000	+0,52
Sun, 05 Mar 2017 17:54:16 +0000	288,8200000000	-1,73
Fri, 03 Mar 2017 02:46:44 +0000	290,5500000000	+1,65
Wed, 01 Mar 2017 20:43:30 +0000	288,9000000000	-0,5
Wed, 01 Mar 2017 07:39:01 +0000	289,4000000000	+0,42
Tue, 28 Feb 2017 11:13:25 +0000	288,9800000000	-0,52
Sat, 25 Feb 2017 09:01:12 +0000	289,5000000000	+0,81
Thu, 16 Feb 2017 23:20:49 +0000	288,6900000000	-0,35
Thu, 16 Feb 2017 15:49:09 +0000	289,0400000000	-0,03
Thu, 16 Feb 2017 10:46:26 +0000	289,0700000000	-0,15
Thu, 09 Feb 2017 14:15:42 +0000	289,2200000000	-1,56
Tue, 07 Feb 2017 04:49:25 +0000	290,7800000000	+1,84
Sat, 04 Feb 2017 21:50:43 +0000	288,9400000000	-0,45
Thu, 02 Feb 2017 20:27:28 +0000	289,3900000000	+0,68
Thu, 02 Feb 2017 13:09:31 +0000	288,7100000000	-2,9
Sun, 29 Jan 2017 15:53:07 +0000	291,6100000000	0
Sun, 29 Jan 2017 04:15:48 +0000	291,6100000000	0
Sat, 28 Jan 2017 15:52:40 +0000	291,6100000000	0
Sat, 28 Jan 2017 03:08:45 +0000	291,6100000000	+0,39
Fri, 27 Jan 2017 18:42:46 +0000	291,2200000000	+2,91
Mon, 23 Jan 2017 04:20:32 +0000	288,3100000000	-0,02
Sat, 21 Jan 2017 04:20:41 +0000	288,3300000000	+1,16
Wed, 18 Jan 2017 15:35:48 +0000	287,1700000000	+0,87
Sun, 08 Jan 2017 14:56:23 +0000	286,3000000000	-1,1713
Wed, 04 Jan 2017 17:14:37 +0000	287,4713000000	-1,4787
Tue, 03 Jan 2017 12:42:06 +0000	288,9500000000	+0,54
Mon, 02 Jan 2017 22:29:19 +0000	288,4100000000	+0,23
Sun, 01 Jan 2017 17:01:09 +0000	288,1800000000	-0,93
Sun, 25 Dec 2016 08:09:58 +0000	289,1100000000	0
Sat, 24 Dec 2016 23:28:32 +0000	289,1100000000	+1,13
Fri, 23 Dec 2016 16:42:56 +0000	287,9800000000	-2,33
Wed, 21 Dec 2016 12:33:10 +0000	290,3100000000	-0,56
Sun, 18 Dec 2016 18:40:12 +0000	290,8700000000	0
Sun, 18 Dec 2016 02:50:18 +0000	290,8700000000	-1,21
Thu, 15 Dec 2016 04:55:26 +0000	292,0800000000	-0,55
Tue, 13 Dec 2016 13:01:04 +0000	292,6300000000	+1,12
Tue, 13 Dec 2016 07:17:06 +0000	291,5100000000	-1,64
Sat, 10 Dec 2016 23:17:46 +0000	293,1500000000	+0,3
Fri, 09 Dec 2016 21:47:05 +0000	292,8500000000	+0,77
Fri, 09 Dec 2016 13:51:15 +0000	292,0800000000	+2,82
Mon, 05 Dec 2016 18:09:13 +0000	289,2600000000	-1,46
Fri, 02 Dec 2016 23:53:13 +0000	290,7200000000	+1,18
Tue, 29 Nov 2016 17:26:45 +0000	289,5400000000	+0,05
Mon, 28 Nov 2016 18:07:03 +0000	289,4900000000	+1,21
Mon, 28 Nov 2016 06:23:45 +0000	288,2800000000	+1,29
Sun, 27 Nov 2016 15:28:35 +0000	286,9900000000	0
Sun, 27 Nov 2016 10:22:11 +0000	286,9900000000	-1,32
Fri, 25 Nov 2016 19:05:06 +0000	288,3100000000	-0,86
Fri, 25 Nov 2016 00:08:06 +0000	289,1700000000	+0,56
Thu, 24 Nov 2016 15:00:04 +0000	288,6100000000	+0,36
Mon, 21 Nov 2016 16:15:09 +0000	288,2500000000	-0,28
Sun, 20 Nov 2016 22:23:01 +0000	288,5300000000	-0,56
Thu, 17 Nov 2016 07:33:25 +0000	289,0900000000	+3,77
Sat, 05 Nov 2016 12:51:17 +0000	285,3200000000	+1,59
Thu, 03 Nov 2016 17:26:21 +0000	283,7300000000	-1,35
Fri, 28 Oct 2016 21:13:13 +0000	285,0800000000	+0,21
Tue, 25 Oct 2016 19:25:06 +0000	284,8700000000	-0,42
Tue, 25 Oct 2016 00:31:57 +0000	285,2900000000	0
Mon, 24 Oct 2016 14:50:51 +0000	285,2900000000	+2,71
Wed, 19 Oct 2016 18:14:37 +0000	282,5800000000	+2,45
Sat, 15 Oct 2016 03:54:20 +0000	280,1300000000	-0,64
Fri, 14 Oct 2016 16:23:44 +0000	280,7700000000	+0,96
Wed, 12 Oct 2016 19:05:11 +0000	279,8100000000	+1,88
Sun, 09 Oct 2016 00:59:09 +0000	277,9300000000	-0,1
Fri, 07 Oct 2016 10:15:43 +0000	278,0300000000	+0,14
Fri, 07 Oct 2016 05:19:52 +0000	277,8900000000	-6,76
Fri, 30 Sep 2016 03:45:57 +0000	284,6500000000	+3,95
Sun, 18 Sep 2016 08:02:11 +0000	280,7000000000	0
Sat, 17 Sep 2016 08:55:39 +0000	280,7000000000	-2,13
Wed, 14 Sep 2016 00:53:41 +0000	282,8300000000	-0,1
Tue, 13 Sep 2016 20:40:25 +0000	282,9300000000	+1,8
Fri, 09 Sep 2016 11:46:18 +0000	281,1300000000	-2,51
Sat, 03 Sep 2016 03:16:18 +0000	283,6400000000	+4,14
Sat, 27 Aug 2016 12:24:49 +0000	279,5000000000	-2,46
Fri, 26 Aug 2016 13:35:17 +0000	281,9600000000	-1,53
Fri, 26 Aug 2016 09:26:06 +0000	283,4900000000	-1,51
Sun, 21 Aug 2016 06:39:22 +0000	285,0000000000	-1,33
Thu, 18 Aug 2016 19:07:54 +0000	286,3300000000	+2,45
Sun, 14 Aug 2016 07:31:30 +0000	283,8800000000	-1,15
Thu, 11 Aug 2016 21:34:06 +0000	285,0300000000	-0,38
Thu, 11 Aug 2016 12:54:39 +0000	285,4100000000	-0,11
Thu, 11 Aug 2016 08:00:37 +0000	285,5200000000	+0,86
Wed, 10 Aug 2016 22:29:37 +0000	284,6600000000	-0,74
Sun, 07 Aug 2016 23:20:53 +0000	285,4000000000	-1,82
Wed, 27 Jul 2016 23:30:21 +0000	287,2200000000	-2,91
Wed, 20 Jul 2016 04:15:25 +0000	290,1300000000	+0,63
Mon, 18 Jul 2016 07:26:11 +0000	289,5000000000	-1,45
Sun, 17 Jul 2016 13:05:01 +0000	290,9500000000	+0,82
Fri, 15 Jul 2016 20:14:28 +0000	290,1300000000	+1,25
Sat, 09 Jul 2016 15:25:01 +0000	288,8800000000	-3,3
Fri, 01 Jul 2016 12:49:19 +0000	292,1800000000	-3,1882
Tue, 28 Jun 2016 01:16:53 +0000	295,3682000000	+6,3925
Thu, 23 Jun 2016 01:15:06 +0000	288,9757000000	+7,1929
Fri, 03 Jun 2016 20:25:42 +0000	281,7828000000	-1,7632
Tue, 31 May 2016 15:25:07 +0000	283,5460000000	-0,3905
Sun, 29 May 2016 12:01:20 +0000	283,9365000000	+0,4782
Fri, 20 May 2016 23:36:22 +0000	283,4583000000	-1,2607
Tue, 17 May 2016 13:12:16 +0000	284,7190000000	-1,292
Sat, 14 May 2016 16:00:51 +0000	286,0110000000	+0,2135
Thu, 12 May 2016 20:15:08 +0000	285,7975000000	+2,0884
Wed, 11 May 2016 06:53:27 +0000	283,7091000000	-1,8742
Mon, 09 May 2016 18:56:40 +0000	285,5833000000	+2,1025
Sat, 07 May 2016 13:00:27 +0000	283,4808000000	+0,2681
Fri, 06 May 2016 14:24:56 +0000	283,2127000000	+0,0196
Mon, 02 May 2016 09:31:22 +0000	283,1931000000	-0,3898
Mon, 02 May 2016 02:19:44 +0000	283,5829000000	+0,4901
Wed, 27 Apr 2016 01:47:18 +0000	283,0928000000	+0,4606
Sat, 23 Apr 2016 12:02:53 +0000	282,6322000000	-1,1004
Tue, 19 Apr 2016 16:59:39 +0000	283,7326000000	-2,0371
Thu, 14 Apr 2016 21:30:16 +0000	285,7697000000	-1,3673
Sun, 03 Apr 2016 22:19:16 +0000	287,1370000000	-0,2535
Sat, 02 Apr 2016 18:29:00 +0000	287,3905000000	+0,52
Fri, 01 Apr 2016 19:19:57 +0000	286,8705000000	-0,2854
Fri, 01 Apr 2016 05:07:41 +0000	287,1559000000	+0,2423
Thu, 31 Mar 2016 23:42:54 +0000	286,9136000000	-0,4155
Thu, 24 Mar 2016 01:07:04 +0000	287,3291000000	+0,2229
Wed, 23 Mar 2016 21:11:46 +0000	287,1062000000	+3,8176
Thu, 17 Mar 2016 20:44:15 +0000	283,2886000000	-0,5299
Thu, 17 Mar 2016 06:14:41 +0000	283,8185000000	+0,9211
Tue, 15 Mar 2016 03:50:01 +0000	282,8974000000	+0,4988
Mon, 14 Mar 2016 03:46:21 +0000	282,3986000000	-0,4957
Sun, 13 Mar 2016 13:58:29 +0000	282,8943000000	+0,075
Thu, 10 Mar 2016 17:33:21 +0000	282,8193000000	-0,196
Tue, 08 Mar 2016 16:31:28 +0000	283,0153000000	-2,2609
Fri, 04 Mar 2016 02:09:19 +0000	285,2762000000	-0,7514
Wed, 02 Mar 2016 12:16:33 +0000	286,0276000000	+1,4337
Tue, 01 Mar 2016 10:22:44 +0000	284,5939000000	-1,251
Sat, 27 Feb 2016 05:14:42 +0000	285,8449000000	+0,0475
Fri, 26 Feb 2016 17:33:48 +0000	285,7974000000	+1,5928
Fri, 26 Feb 2016 10:02:03 +0000	284,2046000000	-1,1012
Thu, 25 Feb 2016 19:36:14 +0000	285,3058000000	-0,2275
Wed, 24 Feb 2016 16:47:25 +0000	285,5333000000	+3,5783
Wed, 24 Feb 2016 01:03:31 +0000	281,9550000000	+2,1064
Mon, 22 Feb 2016 10:40:17 +0000	279,8486000000	-0,1186
Sun, 21 Feb 2016 14:44:18 +0000	279,9672000000	0
Sun, 21 Feb 2016 04:36:44 +0000	279,9672000000	-1,3112
Fri, 19 Feb 2016 06:51:46 +0000	281,2784000000	+0,2721
Thu, 18 Feb 2016 18:32:10 +0000	281,0063000000	-1,2911
Tue, 16 Feb 2016 21:02:38 +0000	282,2974000000	-1,657
Wed, 10 Feb 2016 12:39:52 +0000	283,9544000000	+2,2899
Tue, 09 Feb 2016 03:10:10 +0000	281,6645000000	+0,2692
Mon, 08 Feb 2016 22:11:16 +0000	281,3953000000	+2,0653
Mon, 08 Feb 2016 06:38:02 +0000	279,3300000000	-0,3477
Sun, 07 Feb 2016 06:38:58 +0000	279,6777000000	-1,1009
Mon, 01 Feb 2016 03:40:39 +0000	280,7786000000	-3,3824
Wed, 27 Jan 2016 10:06:29 +0000	284,1610000000	-0,3823
Fri, 22 Jan 2016 15:59:17 +0000	284,5433000000	-2,8414
Fri, 22 Jan 2016 02:58:27 +0000	287,3847000000	-1,0457
Sun, 17 Jan 2016 22:21:18 +0000	288,4304000000	-3,932
Tue, 12 Jan 2016 02:10:19 +0000	292,3624000000	+3,2694
Wed, 06 Jan 2016 06:34:45 +0000	289,0930000000	-0,26
Tue, 05 Jan 2016 20:34:49 +0000	289,3530000000	-0,2785
Mon, 04 Jan 2016 22:03:00 +0000	289,6315000000	-0,9496
Mon, 04 Jan 2016 09:02:52 +0000	290,5811000000	+1,0002
Fri, 01 Jan 2016 19:40:25 +0000	289,5809000000	+0,3182
Mon, 28 Dec 2015 14:02:41 +0000	289,2627000000	-1,6231
Wed, 23 Dec 2015 18:06:11 +0000	290,8858000000	+0,6837
Mon, 21 Dec 2015 14:41:26 +0000	290,2021000000	-1,1774
Sun, 20 Dec 2015 12:53:33 +0000	291,3795000000	0
Sat, 19 Dec 2015 00:35:23 +0000	291,3795000000	+0,9033
Fri, 18 Dec 2015 16:19:16 +0000	290,4762000000	-3,3711
Fri, 18 Dec 2015 06:07:54 +0000	293,8473000000	+2,2714
Tue, 15 Dec 2015 21:59:00 +0000	291,5759000000	-2,9818
Mon, 14 Dec 2015 12:42:38 +0000	294,5577000000	+1,6516
Fri, 11 Dec 2015 11:24:15 +0000	292,9061000000	-0,9421
Fri, 11 Dec 2015 03:55:26 +0000	293,8482000000	+3,7514
Wed, 09 Dec 2015 12:10:58 +0000	290,0968000000	-0,1889
Tue, 08 Dec 2015 21:16:35 +0000	290,2857000000	-0,0749
Tue, 08 Dec 2015 16:24:00 +0000	290,3606000000	+2,1093
Fri, 04 Dec 2015 20:56:49 +0000	288,2513000000	+0,8857
Thu, 03 Dec 2015 15:38:37 +0000	287,3656000000	+0,6376
Thu, 03 Dec 2015 12:18:56 +0000	286,7280000000	+0,3357
Tue, 01 Dec 2015 22:40:38 +0000	286,3923000000	+1,0793
Tue, 01 Dec 2015 18:30:57 +0000	285,3130000000	-0,6564
Mon, 30 Nov 2015 07:55:16 +0000	285,9694000000	+0,2598
Sun, 29 Nov 2015 01:39:13 +0000	285,7096000000	-1,5712
Fri, 27 Nov 2015 02:29:14 +0000	287,2808000000	-0,122
Thu, 26 Nov 2015 05:03:58 +0000	287,4028000000	-0,5835
Tue, 24 Nov 2015 03:09:45 +0000	287,9863000000	+1,4525
Mon, 23 Nov 2015 10:20:00 +0000	286,5338000000	+1,0599
Fri, 20 Nov 2015 05:36:27 +0000	285,4739000000	+0,4734
Thu, 19 Nov 2015 19:01:53 +0000	285,0005000000	-3,1386
Tue, 17 Nov 2015 22:54:51 +0000	288,1391000000	-0,6435
Mon, 16 Nov 2015 14:57:40 +0000	288,7826000000	+0,014
Mon, 16 Nov 2015 11:07:50 +0000	288,7686000000	+1,3212
Sun, 15 Nov 2015 23:02:33 +0000	287,4474000000	-0,1713
Sun, 15 Nov 2015 14:47:16 +0000	287,6187000000	0
Sat, 14 Nov 2015 19:43:55 +0000	287,6187000000	-0,1531
Fri, 13 Nov 2015 20:08:29 +0000	287,7718000000	-1,0357
Thu, 12 Nov 2015 04:35:06 +0000	288,8075000000	-2,3353
Fri, 06 Nov 2015 22:00:08 +0000	291,1428000000	+2,8093
Wed, 04 Nov 2015 04:02:09 +0000	288,3335000000	+3,3216
Fri, 30 Oct 2015 15:27:14 +0000	285,0119000000	-0,7139
Thu, 29 Oct 2015 17:42:50 +0000	285,7258000000	-1,142
Tue, 27 Oct 2015 07:35:08 +0000	286,8678000000	-2,0202
Fri, 23 Oct 2015 14:05:37 +0000	288,8880000000	+1,1922
Thu, 22 Oct 2015 23:47:42 +0000	287,6958000000	+0,6396
Wed, 21 Oct 2015 08:39:36 +0000	287,0562000000	+0,596
Tue, 20 Oct 2015 06:27:49 +0000	286,4602000000	-0,231
Sat, 17 Oct 2015 02:52:12 +0000	286,6912000000	+3,5763
Tue, 13 Oct 2015 01:09:44 +0000	283,1149000000	-0,5213
Mon, 12 Oct 2015 21:07:47 +0000	283,6362000000	-1,5993
Sun, 11 Oct 2015 15:32:10 +0000	285,2355000000	+0,1801
Fri, 09 Oct 2015 20:24:30 +0000	285,0554000000	-0,4766
Thu, 08 Oct 2015 06:42:52 +0000	285,5320000000	-0,0803
Tue, 06 Oct 2015 18:46:41 +0000	285,6123000000	-0,8189
Sat, 03 Oct 2015 04:27:54 +0000	286,4312000000	-1,4791
Thu, 01 Oct 2015 04:00:47 +0000	287,9103000000	-0,0842
Mon, 28 Sep 2015 10:11:44 +0000	287,9945000000	+0,6283
Sun, 27 Sep 2015 18:06:35 +0000	287,3662000000	0
Sat, 26 Sep 2015 21:16:00 +0000	287,3662000000	+0,2849
Fri, 25 Sep 2015 19:33:52 +0000	287,0813000000	-0,2517
Fri, 25 Sep 2015 00:10:16 +0000	287,3330000000	+0,1613
Thu, 24 Sep 2015 18:28:13 +0000	287,1717000000	+1,8535
Wed, 23 Sep 2015 18:25:59 +0000	285,3182000000	-1,5417
Tue, 22 Sep 2015 20:19:12 +0000	286,8599000000	+3,0612
Sat, 19 Sep 2015 23:38:15 +0000	283,7987000000	0
Sat, 19 Sep 2015 17:15:35 +0000	283,7987000000	+1,3684
Thu, 17 Sep 2015 18:57:14 +0000	282,4303000000	-2,5146
Thu, 17 Sep 2015 01:30:16 +0000	284,9449000000	+0,726
Wed, 16 Sep 2015 01:10:30 +0000	284,2189000000	-5,8508
Fri, 28 Aug 2015 01:53:06 +0000	290,0697000000	-1,9938
Sat, 22 Aug 2015 04:45:24 +0000	292,0635000000	+4,2354
Wed, 19 Aug 2015 11:04:45 +0000	287,8281000000	+2,1642
Mon, 17 Aug 2015 18:56:07 +0000	285,6639000000	+0,0236
Fri, 14 Aug 2015 12:35:22 +0000	285,6403000000	-4,7482
Thu, 06 Aug 2015 17:40:22 +0000	290,3885000000	+0,0032
Wed, 05 Aug 2015 14:27:55 +0000	290,3853000000	+1,0363
Sat, 01 Aug 2015 14:44:51 +0000	289,3490000000	0
Sat, 01 Aug 2015 09:48:15 +0000	289,3490000000	-1,9955
Thu, 30 Jul 2015 05:59:46 +0000	291,3445000000	+0,0313
Wed, 29 Jul 2015 12:46:46 +0000	291,3132000000	-3,6751
Sun, 26 Jul 2015 22:20:23 +0000	294,9883000000	+0,3035
Fri, 24 Jul 2015 02:59:03 +0000	294,6848000000	+0,9666
Tue, 21 Jul 2015 17:26:35 +0000	293,7182000000	-3,0221
Fri, 17 Jul 2015 21:33:14 +0000	296,7403000000	+0,0351
Thu, 16 Jul 2015 11:26:06 +0000	296,7052000000	-0,9528
Sat, 11 Jul 2015 23:58:40 +0000	297,6580000000	0
Sat, 11 Jul 2015 10:22:07 +0000	297,6580000000	-5,8018
Tue, 07 Jul 2015 11:11:14 +0000	303,4598000000	+2,3597
Sun, 05 Jul 2015 01:16:33 +0000	301,1001000000	0
Sat, 04 Jul 2015 04:33:17 +0000	301,1001000000	0
Fri, 03 Jul 2015 22:24:33 +0000	301,1001000000	+0,0114
Thu, 02 Jul 2015 19:22:35 +0000	301,0887000000	+0,1325
Wed, 01 Jul 2015 14:12:53 +0000	300,9562000000	-1,8624
Tue, 30 Jun 2015 17:20:52 +0000	302,8186000000	+3,3452
Sun, 28 Jun 2015 07:54:10 +0000	299,4734000000	+1,7223
Thu, 25 Jun 2015 07:28:28 +0000	297,7511000000	+0,1401
Tue, 23 Jun 2015 04:19:55 +0000	297,6110000000	-3,0748
Sun, 21 Jun 2015 04:55:47 +0000	300,6858000000	+1,8983
Fri, 19 Jun 2015 05:55:12 +0000	298,7875000000	-0,1086
Wed, 17 Jun 2015 18:09:54 +0000	298,8961000000	+0,6144
Wed, 17 Jun 2015 09:42:01 +0000	298,2817000000	+0,0254
Mon, 15 Jun 2015 12:03:01 +0000	298,2563000000	-0,5095
Sat, 13 Jun 2015 17:42:12 +0000	298,7658000000	0
Fri, 12 Jun 2015 22:11:39 +0000	298,7658000000	-1,3024
Mon, 08 Jun 2015 11:48:45 +0000	300,0682000000	+1,7761
Mon, 08 Jun 2015 05:11:30 +0000	298,2921000000	-0,2245
Fri, 05 Jun 2015 19:34:49 +0000	298,5166000000	-1,2104
Tue, 02 Jun 2015 17:25:02 +0000	299,7270000000	+0,6734
Tue, 02 Jun 2015 10:19:33 +0000	299,0536000000	+3,6788
Sat, 23 May 2015 00:55:54 +0000	295,3748000000	+3,3476
Sun, 17 May 2015 15:46:56 +0000	292,0272000000	-3,504
Wed, 13 May 2015 19:09:29 +0000	295,5312000000	+5,7331
Sat, 09 May 2015 04:01:28 +0000	289,7981000000	-2,5008
Mon, 27 Apr 2015 07:14:03 +0000	292,2989000000	-0,1448
Sat, 25 Apr 2015 18:56:42 +0000	292,4437000000	-0,1659
Sun, 19 Apr 2015 09:46:11 +0000	292,6096000000	+7,2517
Sun, 12 Apr 2015 23:28:15 +0000	285,3579000000	0
Sun, 12 Apr 2015 06:30:41 +0000	285,3579000000	-0,002
Sat, 11 Apr 2015 10:31:25 +0000	285,3599000000	-0,0436
Wed, 08 Apr 2015 03:42:56 +0000	285,4035000000	-1,6706
Sun, 05 Apr 2015 14:54:32 +0000	287,0741000000	+0,0016
Fri, 03 Apr 2015 22:56:10 +0000	287,0725000000	+0,9763
Tue, 31 Mar 2015 07:17:51 +0000	286,0962000000	+0,1161
Mon, 30 Mar 2015 15:47:06 +0000	285,9801000000	-0,5093
Sat, 28 Mar 2015 08:35:51 +0000	286,4894000000	-0,931
Fri, 20 Mar 2015 02:05:48 +0000	287,4204000000	+1,3275
Thu, 19 Mar 2015 12:10:50 +0000	286,0929000000	+0,3786
Tue, 17 Mar 2015 09:31:58 +0000	285,7143000000	-3,6145
Sun, 15 Mar 2015 22:15:51 +0000	289,3288000000	-0,3024
Sun, 15 Mar 2015 16:02:11 +0000	289,6312000000	0
Sat, 14 Mar 2015 17:57:07 +0000	289,6312000000	0
Sat, 14 Mar 2015 10:04:31 +0000	289,6312000000	-0,2055
Fri, 13 Mar 2015 20:33:45 +0000	289,8367000000	+4,192
Sat, 21 Feb 2015 04:40:06 +0000	285,6447000000	+0,423
Thu, 19 Feb 2015 02:13:21 +0000	285,2217000000	-3,5276
Mon, 16 Feb 2015 14:28:57 +0000	288,7493000000	-6,1104
Wed, 11 Feb 2015 10:39:46 +0000	294,8597000000	+5,181
Thu, 05 Feb 2015 20:34:19 +0000	289,6787000000	-2,9648
Tue, 03 Feb 2015 15:33:14 +0000	292,6435000000	-30,0236
Fri, 16 Jan 2015 02:50:21 +0000	322,6671000000	+59,5456
Sun, 11 Jan 2015 16:58:05 +0000	263,1215000000	+1,2107
Tue, 30 Dec 2014 21:07:31 +0000	261,9108000000	-1,6465
Sat, 27 Dec 2014 00:53:48 +0000	263,5573000000	+2,33
Wed, 17 Dec 2014 17:13:21 +0000	261,2273000000	-0,0574
Wed, 17 Dec 2014 10:40:44 +0000	261,2847000000	+4,5989
Mon, 15 Dec 2014 13:47:15 +0000	256,6858000000	+0,2385
Sat, 13 Dec 2014 11:44:56 +0000	256,4473000000	+1,8321
Wed, 10 Dec 2014 01:22:30 +0000	254,6152000000	+0,3107
Sun, 07 Dec 2014 21:03:17 +0000	254,3045000000	0
Fri, 05 Dec 2014 23:55:10 +0000	254,3045000000	-0,8518
Wed, 03 Dec 2014 09:35:46 +0000	255,1563000000	-0,1011
Tue, 02 Dec 2014 16:26:33 +0000	255,2574000000	+0,9408
Sun, 30 Nov 2014 19:32:18 +0000	254,3166000000	-0,6855
Sat, 29 Nov 2014 20:06:45 +0000	255,0021000000	+1,7722
Mon, 24 Nov 2014 09:29:01 +0000	253,2299000000	-0,1341
Fri, 21 Nov 2014 01:06:25 +0000	253,3640000000	-1,7466
Mon, 17 Nov 2014 22:34:13 +0000	255,1106000000	+0,2415
Sat, 15 Nov 2014 04:54:44 +0000	254,8691000000	-0,596
Mon, 10 Nov 2014 13:51:47 +0000	255,4651000000	-1,0264
Mon, 10 Nov 2014 05:15:53 +0000	256,4915000000	-0,5493
Sun, 09 Nov 2014 09:02:56 +0000	257,0408000000	+0,4368
Wed, 05 Nov 2014 05:29:48 +0000	256,6040000000	+0,1649
Tue, 04 Nov 2014 21:39:47 +0000	256,4391000000	+0,9432
Thu, 30 Oct 2014 21:55:01 +0000	255,4959000000	-1,0284
Wed, 29 Oct 2014 22:22:34 +0000	256,5243000000	+0,8207
Sun, 26 Oct 2014 02:15:18 +0000	255,7036000000	0
Sat, 25 Oct 2014 17:25:50 +0000	255,7036000000	+1,3072
Wed, 22 Oct 2014 15:08:18 +0000	254,3964000000	+1,0985
Mon, 20 Oct 2014 06:13:06 +0000	253,2979000000	-1,1216
Thu, 16 Oct 2014 21:37:03 +0000	254,4195000000	+0,6756
Tue, 14 Oct 2014 14:17:24 +0000	253,7439000000	+0,8971
Mon, 13 Oct 2014 13:55:16 +0000	252,8468000000	-1,3238
Tue, 07 Oct 2014 23:01:33 +0000	254,1706000000	+1,142
Sun, 05 Oct 2014 12:18:31 +0000	253,0286000000	-3,3024
Fri, 03 Oct 2014 07:37:04 +0000	256,3310000000	-2,1982
Sun, 28 Sep 2014 22:08:49 +0000	258,5292000000	-0,1917
Sat, 27 Sep 2014 20:41:41 +0000	258,7209000000	+2,0584
Fri, 26 Sep 2014 22:04:13 +0000	256,6625000000	-1,9652
Fri, 26 Sep 2014 14:51:16 +0000	258,6277000000	+0,727
Mon, 22 Sep 2014 02:27:54 +0000	257,9007000000	+0,0571
Fri, 19 Sep 2014 20:39:38 +0000	257,8436000000	-1,955
Wed, 17 Sep 2014 11:33:07 +0000	259,7986000000	-0,4532
Mon, 15 Sep 2014 06:43:18 +0000	260,2518000000	-0,212
Fri, 12 Sep 2014 11:58:10 +0000	260,4638000000	+0,2375
Mon, 08 Sep 2014 06:32:18 +0000	260,2263000000	+0,2628
Sun, 07 Sep 2014 19:56:09 +0000	259,9635000000	+0,6282
Wed, 27 Aug 2014 05:22:26 +0000	259,3353000000	+0,7169
Fri, 22 Aug 2014 14:32:30 +0000	258,6184000000	-0,4803
Fri, 22 Aug 2014 06:06:07 +0000	259,0987000000	-0,6837
Sun, 17 Aug 2014 12:13:57 +0000	259,7824000000	+2,2314
Fri, 15 Aug 2014 06:25:13 +0000	257,5510000000	-1,0089
Tue, 12 Aug 2014 21:06:23 +0000	258,5599000000	-0,8784
Wed, 06 Aug 2014 00:19:40 +0000	259,4383000000	+2,1008
Sat, 02 Aug 2014 16:40:40 +0000	257,3375000000	-0,999
Fri, 01 Aug 2014 07:10:57 +0000	258,3365000000	+4,1085
Tue, 29 Jul 2014 00:48:47 +0000	254,2280000000	-1,611
Fri, 18 Jul 2014 08:17:59 +0000	255,8390000000	+0,9304
Thu, 10 Jul 2014 03:26:12 +0000	254,9086000000	+1,2688
Fri, 27 Jun 2014 11:56:08 +0000	253,6398000000	+1,3202
Wed, 25 Jun 2014 23:28:11 +0000	252,3196000000	+0,7397
Wed, 25 Jun 2014 04:34:22 +0000	251,5799000000	+0,2832
Tue, 24 Jun 2014 09:52:22 +0000	251,2967000000	+1,8957
Fri, 06 Jun 2014 11:45:35 +0000	249,4010000000	+0,6257
Tue, 03 Jun 2014 08:23:27 +0000	248,7753000000	-1,0229
Sun, 18 May 2014 08:08:12 +0000	249,7982000000	0
Sun, 18 May 2014 02:03:00 +0000	249,7982000000	-2,0846
Tue, 06 May 2014 19:55:57 +0000	251,8828000000	-2,5615
Sun, 27 Apr 2014 10:53:02 +0000	254,4443000000	+2,6101
Wed, 23 Apr 2014 20:22:06 +0000	251,8342000000	-1,1752
Mon, 14 Apr 2014 13:08:47 +0000	253,0094000000	+1,7304
Tue, 08 Apr 2014 06:19:38 +0000	251,2790000000	-0,8925
Wed, 02 Apr 2014 12:32:06 +0000	252,1715000000	+0,4753
Mon, 31 Mar 2014 10:13:09 +0000	251,6962000000	-1,8016
Fri, 28 Mar 2014 11:55:16 +0000	253,4978000000	-3,964
Sat, 22 Mar 2014 21:31:37 +0000	257,4618000000	0
Sat, 22 Mar 2014 05:40:11 +0000	257,4618000000	+1,9584
Wed, 19 Mar 2014 05:52:16 +0000	255,5034000000	+0,1448
Tue, 18 Mar 2014 18:11:19 +0000	255,3586000000	-1,6598
Sat, 15 Mar 2014 07:11:26 +0000	257,0184000000	-1,8461
Fri, 14 Mar 2014 04:53:26 +0000	258,8645000000	+2,3235
Mon, 10 Mar 2014 20:38:31 +0000	256,5410000000	-0,0125
Sat, 08 Mar 2014 23:10:25 +0000	256,5535000000	+2,2375
Wed, 05 Mar 2014 10:48:25 +0000	254,3160000000	-3,844
Mon, 03 Mar 2014 16:27:51 +0000	258,1600000000	+3,0917
Sat, 01 Mar 2014 13:27:31 +0000	255,0683000000	+0,6553
Sat, 22 Feb 2014 00:01:54 +0000	254,4130000000	-2,435
Thu, 20 Feb 2014 14:26:34 +0000	256,8480000000	+0,01
Thu, 20 Feb 2014 05:24:13 +0000	256,8380000000	+2,982
Tue, 11 Feb 2014 16:36:38 +0000	253,8560000000	+0,793
Fri, 31 Jan 2014 00:25:10 +0000	253,0630000000	+3,0854
Mon, 27 Jan 2014 09:39:49 +0000	249,9776000000	+5,2704
Tue, 21 Jan 2014 11:52:28 +0000	244,7072000000	+2,0102
Thu, 16 Jan 2014 05:16:19 +0000	242,6970000000	+0,5764
Wed, 01 Jan 2014 02:29:08 +0000	242,1206000000	-0,8716
Wed, 25 Dec 2013 11:12:12 +0000	242,9922000000	-0,8876
Sat, 21 Dec 2013 19:56:19 +0000	243,8798000000	-0,3068
Wed, 18 Dec 2013 18:11:39 +0000	244,1866000000	-0,9872
Tue, 17 Dec 2013 02:59:08 +0000	245,1738000000	-2,1217
Tue, 10 Dec 2013 18:27:13 +0000	247,2955000000	+1,6145
Sat, 07 Dec 2013 12:21:33 +0000	245,6810000000	-0,722
Wed, 04 Dec 2013 11:34:08 +0000	246,4030000000	+0,125
Mon, 02 Dec 2013 15:30:52 +0000	246,2780000000	+7,607111
Thu, 31 Oct 2013 17:39:08 +0000	238,6708890000	+2,036519
Thu, 31 Oct 2013 04:57:03 +0000	236,6343700000	-1,473924
Sat, 19 Oct 2013 02:37:50 +0000	238,1082940000	-1,763612
Thu, 17 Oct 2013 18:24:12 +0000	239,8719060000	-1,2777
Sun, 06 Oct 2013 05:11:41 +0000	241,1496060000	-0,437567
Wed, 11 Sep 2013 04:20:47 +0000	241,5871730000	-3,061878
Thu, 29 Aug 2013 08:28:36 +0000	244,6490510000	+3,049051
Fri, 23 Aug 2013 20:15:34 +0000	241,6000000000	+1,287037
Wed, 14 Aug 2013 23:10:39 +0000	240,3129630000	-0,550845
Sun, 11 Aug 2013 07:08:11 +0000	240,8638080000	+1,395776
Sat, 20 Jul 2013 17:36:54 +0000	239,4680320000	+3,448895
Thu, 18 Jul 2013 07:29:29 +0000	236,0191370000	-2,672129
Mon, 01 Jul 2013 14:03:45 +0000	238,6912660000	-1,285383
Mon, 01 Jul 2013 07:55:54 +0000	239,9766490000	-3,49059
Sat, 22 Jun 2013 00:14:19 +0000	243,4672390000	+0,95763
Thu, 20 Jun 2013 15:04:45 +0000	242,5096090000	+3,984587
Wed, 19 Jun 2013 16:33:27 +0000	238,5250220000	-3,353445
Tue, 11 Jun 2013 10:28:47 +0000	241,8784670000	+7,537579
Sun, 19 May 2013 14:04:24 +0000	234,3408880000	+0,362873
Thu, 16 May 2013 18:15:16 +0000	233,9780150000	-2,218188
Sun, 12 May 2013 04:58:09 +0000	236,1962030000	0
Sat, 11 May 2013 20:42:58 +0000	236,1962030000	-1,637167
Thu, 09 May 2013 03:36:23 +0000	237,8333700000	-8,261758
Wed, 01 May 2013 09:47:42 +0000	246,0951280000	0
Tue, 30 Apr 2013 22:35:41 +0000	246,0951280000	+1,521092
Thu, 25 Apr 2013 15:57:55 +0000	244,5740360000	-0,212103
Tue, 23 Apr 2013 06:47:37 +0000	244,7861390000	+0,047217
Sat, 20 Apr 2013 22:05:09 +0000	244,7389220000	-3,098217
Fri, 05 Apr 2013 07:41:15 +0000	247,8371390000	-1,884674
Mon, 01 Apr 2013 05:53:25 +0000	249,7218130000	-1,216543
Sat, 23 Mar 2013 21:13:32 +0000	250,9383560000	+6,677577
Tue, 12 Mar 2013 10:25:50 +0000	244,2607790000	-0,892475
Mon, 11 Mar 2013 20:30:14 +0000	245,1532540000	+3,927418
Fri, 01 Mar 2013 08:08:48 +0000	241,2258360000	+1,53028
Mon, 25 Feb 2013 14:08:38 +0000	239,6955560000	+1,711742
Thu, 21 Feb 2013 22:36:40 +0000	237,9838140000	+0,966128
Sat, 16 Feb 2013 22:42:53 +0000	237,0176860000	0
Sat, 16 Feb 2013 15:06:19 +0000	237,0176860000	-0,28669
Fri, 15 Feb 2013 03:38:21 +0000	237,3043760000	+2,813091
Wed, 13 Feb 2013 23:26:37 +0000	234,4912850000	-1,521318
Tue, 12 Feb 2013 12:00:13 +0000	236,0126030000	-1,159279
Mon, 11 Feb 2013 20:49:23 +0000	237,1718820000	0
Mon, 11 Feb 2013 17:08:16 +0000	237,1718820000	+1,228988
Sat, 02 Feb 2013 13:06:12 +0000	235,9428940000	-6,086765
Sun, 13 Jan 2013 13:51:44 +0000	242,0296590000	+1,747348
Tue, 08 Jan 2013 01:18:08 +0000	240,2823110000	-1,083133
Tue, 01 Jan 2013 23:24:01 +0000	241,3654440000	+5,963543
Mon, 17 Dec 2012 19:37:40 +0000	235,4019010000	+2,008774
Sun, 09 Dec 2012 20:28:50 +0000	233,3931270000	-0,206526
Tue, 27 Nov 2012 18:07:29 +0000	233,5996530000	-0,380782
Mon, 26 Nov 2012 19:11:03 +0000	233,9804350000	-2,751972
Wed, 14 Nov 2012 10:19:53 +0000	236,7324070000	+3,247459
Sun, 04 Nov 2012 01:00:45 +0000	233,4849480000	+0,446587
Sun, 28 Oct 2012 14:48:21 +0000	233,0383610000	+2,293955
Tue, 16 Oct 2012 10:46:53 +0000	230,7444060000	+0,073005
Mon, 15 Oct 2012 15:52:17 +0000	230,6714010000	-5,48961
Thu, 04 Oct 2012 03:59:16 +0000	236,1610110000	+0,074054
Thu, 27 Sep 2012 00:33:14 +0000	236,0869570000	+1,893055
Tue, 25 Sep 2012 20:55:30 +0000	234,1939020000	-0,261283
Mon, 24 Sep 2012 23:26:25 +0000	234,4551850000	+1,657876
Sun, 23 Sep 2012 21:12:48 +0000	232,7973090000	-0,228978
Fri, 21 Sep 2012 19:54:36 +0000	233,0262870000	+0,260882
Fri, 21 Sep 2012 14:58:58 +0000	232,7654050000	-1,365408
Thu, 20 Sep 2012 05:43:23 +0000	234,1308130000	-1,346809
Mon, 10 Sep 2012 04:49:04 +0000	235,4776220000	+4,03224
Sat, 25 Aug 2012 23:26:09 +0000	231,4453820000	+0,060628
Sun, 19 Aug 2012 11:50:07 +0000	231,3847540000	+0,13953
Fri, 17 Aug 2012 08:56:09 +0000	231,2452240000	-1,1201
Wed, 15 Aug 2012 02:32:13 +0000	232,3653240000	+1,270516
Mon, 13 Aug 2012 06:34:39 +0000	231,0948080000	-8,87432
Thu, 26 Jul 2012 07:46:25 +0000	239,9691280000	-0,918277
Wed, 25 Jul 2012 15:17:29 +0000	240,8874050000	+2,747341
Tue, 03 Jul 2012 16:31:55 +0000	238,1400640000	+0,201012
Sat, 30 Jun 2012 14:25:07 +0000	237,9390520000	-9,929101
Thu, 14 Jun 2012 23:30:13 +0000	247,8681530000	+1,069762
Thu, 14 Jun 2012 00:16:49 +0000	246,7983910000	+1,147032
Mon, 11 Jun 2012 11:02:36 +0000	245,6513590000	-0,52831
Sun, 10 Jun 2012 05:15:41 +0000	246,1796690000	+0,393402
Thu, 07 Jun 2012 16:19:53 +0000	245,7862670000	-5,249215
Wed, 06 Jun 2012 07:20:56 +0000	251,0354820000	-0,334183
Tue, 05 Jun 2012 11:42:18 +0000	251,3696650000	-2,646064
Sun, 03 Jun 2012 23:31:32 +0000	254,0157290000	0
Sat, 02 Jun 2012 16:38:59 +0000	254,0157290000	+3,950385
Thu, 31 May 2012 20:43:23 +0000	250,0653440000	+1,72014
Mon, 28 May 2012 22:34:15 +0000	248,3452040000	-0,961016
Sun, 27 May 2012 09:12:32 +0000	249,3062200000	0
Sun, 27 May 2012 04:41:25 +0000	249,3062200000	0
Sat, 26 May 2012 11:11:05 +0000	249,3062200000	+10,942623
Sun, 06 May 2012 00:14:39 +0000	238,3635970000	+2,649311
Thu, 03 May 2012 19:57:42 +0000	235,7142860000	-1,199347
Wed, 02 May 2012 12:03:43 +0000	236,9136330000	-6,610921
Wed, 07 Mar 2012 01:13:51 +0000	243,5245540000	+2,207535
Tue, 07 Feb 2012 16:32:43 +0000	241,3170190000	-1,447227
Tue, 07 Feb 2012 10:06:32 +0000	242,7642460000	-2,153305
Fri, 27 Jan 2012 03:51:31 +0000	244,9175510000	-7,328022
Fri, 20 Jan 2012 15:48:37 +0000	252,2455730000	-2,27234
Fri, 13 Jan 2012 11:10:40 +0000	254,5179130000	+8,164373
Fri, 16 Dec 2011 03:14:48 +0000	246,3535400000	+0,450935
Sat, 03 Dec 2011 13:48:58 +0000	245,9026050000	-3,529815
Fri, 04 Nov 2011 13:45:20 +0000	249,4324200000	+10,139737
Sun, 09 Oct 2011 02:58:27 +0000	239,2926830000	+3,483966
Sat, 17 Sep 2011 13:06:24 +0000	235,8087170000	-0,562035
Fri, 16 Sep 2011 19:33:45 +0000	236,3707520000	-1,514986
Wed, 14 Sep 2011 21:46:17 +0000	237,8857380000	-9,409993
Sat, 03 Sep 2011 00:36:43 +0000	247,2957310000	+9,116475
Tue, 23 Aug 2011 18:28:54 +0000	238,1792560000	-2,458639
Mon, 22 Aug 2011 23:31:10 +0000	240,6378950000	-0,196703
Sat, 20 Aug 2011 12:42:21 +0000	240,8345980000	-0,295205
Fri, 19 Aug 2011 11:28:24 +0000	241,1298030000	-6,211726
Sat, 13 Aug 2011 10:35:15 +0000	247,3415290000	-1,734892
Sat, 13 Aug 2011 01:09:43 +0000	249,0764210000	0

Please note that CHF to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 19:11:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Hungarian forint exchange chart

Note: The Swiss franc to Hungarian forint chart allow you to see for free currency exchange rate graph history for the CHF/HUF currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Hungarian forint pair for a period of 2446 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.