The exchange rate as of today for CHF/IDR is CHF per IDR, which means that with 100 Swiss francs you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for CHF/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or IDR currencies.

CHF to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:12:31 +0000	13 538,7998000000	-60,4004
Tue, 31 Oct 2017 19:20:59 +0000	13 599,2002000000	-124,2002
Thu, 26 Oct 2017 04:55:21 +0000	13 723,4004000000	-84,1992
Tue, 17 Oct 2017 22:28:43 +0000	13 807,5996000000	-42,8008
Mon, 16 Oct 2017 15:37:38 +0000	13 850,4004000000	+7,7002
Sun, 15 Oct 2017 21:48:07 +0000	13 842,7002000000	-8,8994
Sat, 14 Oct 2017 14:24:46 +0000	13 851,5996000000	-25,8008
Wed, 11 Oct 2017 16:56:35 +0000	13 877,4004000000	+43,9004
Tue, 10 Oct 2017 13:18:59 +0000	13 833,5000000000	+34,4004
Fri, 06 Oct 2017 19:16:57 +0000	13 799,0996000000	+49,2998
Fri, 06 Oct 2017 00:55:40 +0000	13 749,7998000000	-165,7998
Fri, 29 Sep 2017 21:29:18 +0000	13 915,5996000000	+12,8994
Fri, 29 Sep 2017 18:06:35 +0000	13 902,7002000000	+92,6006
Tue, 26 Sep 2017 18:13:29 +0000	13 810,0996000000	-7,9004
Tue, 19 Sep 2017 07:18:37 +0000	13 818,0000000000	+34,4004
Mon, 18 Sep 2017 19:48:18 +0000	13 783,5996000000	-19,4004
Sun, 17 Sep 2017 09:44:16 +0000	13 803,0000000000	0
Sat, 16 Sep 2017 15:41:04 +0000	13 803,0000000000	0
Sat, 16 Sep 2017 04:08:01 +0000	13 803,0000000000	+22,2998
Fri, 15 Sep 2017 09:05:27 +0000	13 780,7002000000	+46
Wed, 13 Sep 2017 20:11:40 +0000	13 734,7002000000	-186,154
Mon, 04 Sep 2017 12:39:24 +0000	13 920,8542000000	+96,378
Fri, 01 Sep 2017 19:09:11 +0000	13 824,4762000000	-66,0924
Thu, 31 Aug 2017 22:54:47 +0000	13 890,5686000000	-24,9705
Wed, 30 Aug 2017 12:56:03 +0000	13 915,5391000000	-227,985
Tue, 29 Aug 2017 11:25:42 +0000	14 143,5241000000	+189,9379
Sun, 27 Aug 2017 22:19:33 +0000	13 953,5862000000	+10,4974
Sun, 27 Aug 2017 00:03:25 +0000	13 943,0888000000	+95,994
Sat, 19 Aug 2017 23:53:26 +0000	13 847,0948000000	-2,4083
Fri, 18 Aug 2017 20:34:00 +0000	13 849,5031000000	-47,8695
Thu, 17 Aug 2017 23:33:15 +0000	13 897,3726000000	+181,1211
Tue, 15 Aug 2017 15:04:24 +0000	13 716,2515000000	+27,0378
Sat, 05 Aug 2017 10:29:32 +0000	13 689,2137000000	-35,1664
Mon, 31 Jul 2017 10:36:55 +0000	13 724,3801000000	-39,0372
Sat, 29 Jul 2017 13:31:25 +0000	13 763,4173000000	-14,7516
Fri, 28 Jul 2017 06:42:39 +0000	13 778,1689000000	-215,5374
Wed, 26 Jul 2017 05:58:52 +0000	13 993,7063000000	-84,0874
Mon, 24 Jul 2017 19:02:10 +0000	14 077,7937000000	-1,5316
Mon, 24 Jul 2017 12:59:28 +0000	14 079,3253000000	+3,6456
Mon, 24 Jul 2017 02:50:42 +0000	14 075,6797000000	-19,7496
Sat, 22 Jul 2017 08:19:13 +0000	14 095,4293000000	+178,1182
Thu, 20 Jul 2017 09:59:55 +0000	13 917,3111000000	+68,5989
Mon, 17 Jul 2017 20:51:23 +0000	13 848,7122000000	+43,5168
Sun, 16 Jul 2017 09:50:41 +0000	13 805,1954000000	0
Sat, 15 Jul 2017 02:01:11 +0000	13 805,1954000000	-88,5937
Fri, 07 Jul 2017 14:10:29 +0000	13 893,7891000000	-19,953
Sun, 02 Jul 2017 06:41:59 +0000	13 913,7421000000	+83,8861
Thu, 29 Jun 2017 08:42:39 +0000	13 829,8560000000	-33,3783
Thu, 29 Jun 2017 00:26:19 +0000	13 863,2343000000	+10,4408
Wed, 28 Jun 2017 12:38:00 +0000	13 852,7935000000	+183,1138
Wed, 21 Jun 2017 09:51:20 +0000	13 669,6797000000	+26,41
Fri, 16 Jun 2017 13:14:22 +0000	13 643,2697000000	-31,1893
Thu, 15 Jun 2017 04:14:31 +0000	13 674,4590000000	-41,8113
Sat, 10 Jun 2017 14:56:49 +0000	13 716,2703000000	-0,0039
Sat, 10 Jun 2017 10:31:12 +0000	13 716,2742000000	-6,3842
Fri, 09 Jun 2017 00:21:05 +0000	13 722,6584000000	+65,4974
Tue, 30 May 2017 18:37:34 +0000	13 657,1610000000	+32,9636
Tue, 30 May 2017 03:22:14 +0000	13 624,1974000000	-50,6289
Sun, 28 May 2017 21:49:55 +0000	13 674,8263000000	+24,4865
Wed, 24 May 2017 02:52:40 +0000	13 650,3398000000	-7,7717
Tue, 23 May 2017 17:28:51 +0000	13 658,1115000000	-11,2274
Mon, 22 May 2017 23:37:52 +0000	13 669,3389000000	-30,5604
Sat, 20 May 2017 01:18:33 +0000	13 699,8993000000	+46,2291
Thu, 18 May 2017 09:18:41 +0000	13 653,6702000000	+317,6632
Mon, 15 May 2017 12:10:55 +0000	13 336,0070000000	-160,7535
Fri, 05 May 2017 16:37:47 +0000	13 496,7605000000	+5,2105
Fri, 05 May 2017 09:40:39 +0000	13 491,5500000000	+75,4881
Wed, 03 May 2017 02:19:22 +0000	13 416,0619000000	+3,315
Sun, 30 Apr 2017 08:15:11 +0000	13 412,7469000000	-28,4065
Fri, 28 Apr 2017 13:37:11 +0000	13 441,1534000000	+43,103
Thu, 27 Apr 2017 16:35:32 +0000	13 398,0504000000	+42,6001
Wed, 26 Apr 2017 07:57:35 +0000	13 355,4503000000	+11,7374
Tue, 25 Apr 2017 05:12:38 +0000	13 343,7129000000	-1,3369
Sun, 23 Apr 2017 14:10:14 +0000	13 345,0498000000	0
Sun, 23 Apr 2017 09:10:19 +0000	13 345,0498000000	-32,0163
Thu, 20 Apr 2017 20:28:14 +0000	13 377,0661000000	+5,2989
Wed, 19 Apr 2017 13:31:28 +0000	13 371,7672000000	+19,6936
Tue, 18 Apr 2017 20:45:33 +0000	13 352,0736000000	+109,4481
Mon, 17 Apr 2017 17:13:43 +0000	13 242,6255000000	+26,3146
Sun, 16 Apr 2017 18:13:36 +0000	13 216,3109000000	+34,4456
Thu, 13 Apr 2017 12:42:34 +0000	13 181,8653000000	-20,3991
Wed, 12 Apr 2017 00:01:58 +0000	13 202,2644000000	+13,1536
Mon, 10 Apr 2017 02:03:58 +0000	13 189,1108000000	-31,615
Sat, 08 Apr 2017 15:59:01 +0000	13 220,7258000000	0
Sat, 08 Apr 2017 00:15:18 +0000	13 220,7258000000	-45,2727
Fri, 07 Apr 2017 04:04:39 +0000	13 265,9985000000	-3,5777
Thu, 06 Apr 2017 13:01:44 +0000	13 269,5762000000	-5,6523
Wed, 05 Apr 2017 11:26:11 +0000	13 275,2285000000	-25,1614
Mon, 03 Apr 2017 22:45:32 +0000	13 300,3899000000	+18,9056
Sat, 01 Apr 2017 22:03:31 +0000	13 281,4843000000	0
Fri, 31 Mar 2017 23:14:45 +0000	13 281,4843000000	-230,1371
Mon, 27 Mar 2017 20:27:52 +0000	13 511,6214000000	+94,8953
Sun, 26 Mar 2017 10:14:53 +0000	13 416,7261000000	+3,5065
Fri, 24 Mar 2017 19:54:48 +0000	13 413,2196000000	-1,955
Fri, 24 Mar 2017 00:26:08 +0000	13 415,1746000000	+7,7517
Wed, 22 Mar 2017 04:38:15 +0000	13 407,4229000000	+5,0689
Tue, 21 Mar 2017 18:56:48 +0000	13 402,3540000000	+38,9087
Mon, 20 Mar 2017 05:19:27 +0000	13 363,4453000000	-7,6246
Sat, 18 Mar 2017 22:39:11 +0000	13 371,0699000000	+31,4031
Thu, 16 Mar 2017 03:48:27 +0000	13 339,6668000000	+93,6125
Wed, 15 Mar 2017 20:50:35 +0000	13 246,0543000000	-15,6766
Tue, 14 Mar 2017 19:21:56 +0000	13 261,7309000000	-6,4121
Tue, 14 Mar 2017 16:13:54 +0000	13 268,1430000000	-5,2724
Mon, 13 Mar 2017 19:04:54 +0000	13 273,4154000000	+58,3513
Fri, 10 Mar 2017 09:58:48 +0000	13 215,0641000000	+74,5419
Tue, 07 Mar 2017 15:50:18 +0000	13 140,5222000000	-142,5871
Wed, 01 Mar 2017 22:34:48 +0000	13 283,1093000000	+48,3987
Wed, 01 Mar 2017 18:05:32 +0000	13 234,7106000000	-6,8209
Wed, 01 Mar 2017 07:39:03 +0000	13 241,5315000000	-36,0478
Tue, 28 Feb 2017 11:13:28 +0000	13 277,5793000000	+48,1226
Sat, 25 Feb 2017 09:01:41 +0000	13 229,4567000000	-34,0051
Thu, 23 Feb 2017 22:58:01 +0000	13 263,4618000000	+69,7013
Wed, 22 Feb 2017 12:47:39 +0000	13 193,7605000000	-52,2991
Tue, 21 Feb 2017 17:26:16 +0000	13 246,0596000000	-75,9681
Mon, 20 Feb 2017 17:03:56 +0000	13 322,0277000000	+5,9805
Mon, 20 Feb 2017 01:14:17 +0000	13 316,0472000000	-55,0326
Fri, 17 Feb 2017 00:22:59 +0000	13 371,0798000000	+32,4083
Thu, 16 Feb 2017 15:28:21 +0000	13 338,6715000000	+34,627
Thu, 16 Feb 2017 11:26:36 +0000	13 304,0445000000	+17,2609
Sat, 11 Feb 2017 22:52:52 +0000	13 286,7836000000	+31,4788
Fri, 10 Feb 2017 13:02:50 +0000	13 255,3048000000	-105,4763
Thu, 09 Feb 2017 05:18:21 +0000	13 360,7811000000	-27,1427
Tue, 07 Feb 2017 07:00:29 +0000	13 387,9238000000	-20,39
Fri, 03 Feb 2017 19:54:29 +0000	13 408,3138000000	-93,7623
Thu, 02 Feb 2017 15:02:39 +0000	13 502,0761000000	+140,696
Mon, 30 Jan 2017 09:25:25 +0000	13 361,3801000000	-13,3216
Sun, 29 Jan 2017 15:53:10 +0000	13 374,7017000000	0
Sun, 29 Jan 2017 04:15:52 +0000	13 374,7017000000	0
Sat, 28 Jan 2017 13:28:55 +0000	13 374,7017000000	-1,9886
Fri, 27 Jan 2017 19:12:24 +0000	13 376,6903000000	+11,9886
Thu, 26 Jan 2017 10:25:10 +0000	13 364,7017000000	+35,6959
Wed, 25 Jan 2017 01:41:52 +0000	13 329,0058000000	-57,7055
Mon, 23 Jan 2017 05:05:20 +0000	13 386,7113000000	+3,1737
Sat, 21 Jan 2017 04:21:05 +0000	13 383,5376000000	+117,5625
Thu, 19 Jan 2017 18:52:58 +0000	13 265,9751000000	+51,3356
Mon, 16 Jan 2017 03:49:44 +0000	13 214,6395000000	+2,8397
Thu, 12 Jan 2017 19:18:40 +0000	13 211,7998000000	+186,7998
Wed, 11 Jan 2017 15:58:20 +0000	13 025,0000000000	-68,9004
Tue, 10 Jan 2017 23:44:11 +0000	13 093,9004000000	-13,3994
Mon, 09 Jan 2017 10:34:21 +0000	13 107,2998000000	-68,2002
Sun, 08 Jan 2017 18:22:23 +0000	13 175,5000000000	0
Sun, 08 Jan 2017 07:58:25 +0000	13 175,5000000000	0
Sat, 07 Jan 2017 22:16:24 +0000	13 175,5000000000	+39,4004
Fri, 06 Jan 2017 13:47:21 +0000	13 136,0996000000	-27,4004
Tue, 03 Jan 2017 21:48:10 +0000	13 163,5000000000	+58,2998
Tue, 03 Jan 2017 15:35:31 +0000	13 105,2002000000	-127
Sat, 31 Dec 2016 06:43:33 +0000	13 232,2002000000	-48,7998
Fri, 30 Dec 2016 16:10:51 +0000	13 281,0000000000	+174,7002
Wed, 28 Dec 2016 06:21:39 +0000	13 106,2998000000	-37,6006
Sun, 25 Dec 2016 07:25:28 +0000	13 143,9004000000	0
Sat, 24 Dec 2016 23:28:36 +0000	13 143,9004000000	0
Sat, 24 Dec 2016 13:36:46 +0000	13 143,9004000000	+8,3008
Fri, 23 Dec 2016 18:03:19 +0000	13 135,5996000000	+95,5996
Tue, 20 Dec 2016 10:16:15 +0000	13 040,0000000000	+1,5996
Tue, 20 Dec 2016 01:56:20 +0000	13 038,4004000000	-35,2998
Mon, 19 Dec 2016 14:15:20 +0000	13 073,7002000000	+30,4004
Mon, 19 Dec 2016 10:10:59 +0000	13 043,2998000000	+1,8994
Sun, 18 Dec 2016 18:40:27 +0000	13 041,4004000000	-92,5996
Tue, 13 Dec 2016 09:42:58 +0000	13 134,0000000000	+30,5
Sat, 10 Dec 2016 23:17:48 +0000	13 103,5000000000	-11,4004
Fri, 09 Dec 2016 09:01:44 +0000	13 114,9004000000	-79,5
Wed, 07 Dec 2016 09:16:05 +0000	13 194,4004000000	-175,5996
Sat, 03 Dec 2016 12:23:46 +0000	13 370,0000000000	-16,7002
Wed, 30 Nov 2016 06:58:56 +0000	13 386,7002000000	-10,2002
Tue, 29 Nov 2016 17:26:56 +0000	13 396,9004000000	+63,2002
Sun, 27 Nov 2016 15:15:36 +0000	13 333,7002000000	0
Sun, 27 Nov 2016 10:22:16 +0000	13 333,7002000000	-11,2998
Thu, 24 Nov 2016 09:45:25 +0000	13 345,0000000000	-15,5996
Tue, 22 Nov 2016 17:14:57 +0000	13 360,5996000000	+30,5996
Sun, 20 Nov 2016 22:22:58 +0000	13 330,0000000000	+3,7998
Tue, 15 Nov 2016 03:46:25 +0000	13 326,2002000000	-148,8994
Mon, 14 Nov 2016 11:23:50 +0000	13 475,0996000000	+136,3994
Thu, 10 Nov 2016 05:52:25 +0000	13 338,7002000000	-80
Tue, 08 Nov 2016 15:52:54 +0000	13 418,7002000000	-92,5996
Sat, 05 Nov 2016 12:51:19 +0000	13 511,2998000000	+82,8994
Fri, 04 Nov 2016 03:20:56 +0000	13 428,4004000000	+14
Fri, 04 Nov 2016 00:10:00 +0000	13 414,4004000000	+310
Wed, 26 Oct 2016 07:50:00 +0000	13 104,4004000000	+25,6006
Tue, 25 Oct 2016 19:25:09 +0000	13 078,7998000000	-1,4004
Tue, 25 Oct 2016 06:45:58 +0000	13 080,2002000000	-25,3994
Fri, 21 Oct 2016 17:29:35 +0000	13 105,5996000000	-44,3008
Wed, 12 Oct 2016 19:05:29 +0000	13 149,9004000000	-11,2998
Tue, 11 Oct 2016 22:58:19 +0000	13 161,2002000000	-63,2002
Tue, 11 Oct 2016 06:19:26 +0000	13 224,4004000000	-11,2998
Fri, 07 Oct 2016 10:15:40 +0000	13 235,7002000000	-45
Thu, 06 Oct 2016 19:23:40 +0000	13 280,7002000000	-195,7998
Sat, 01 Oct 2016 17:49:20 +0000	13 476,5000000000	+16,7002
Fri, 30 Sep 2016 03:46:11 +0000	13 459,7998000000	+56,3994
Tue, 20 Sep 2016 05:36:20 +0000	13 403,4004000000	-17,0996
Sun, 18 Sep 2016 08:02:22 +0000	13 420,5000000000	0
Sat, 17 Sep 2016 08:55:48 +0000	13 420,5000000000	-12,4004
Fri, 16 Sep 2016 18:08:21 +0000	13 432,9004000000	-80,8994
Wed, 14 Sep 2016 00:53:43 +0000	13 513,7998000000	+72,8994
Fri, 09 Sep 2016 20:53:42 +0000	13 440,9004000000	-92,7998
Thu, 08 Sep 2016 00:34:46 +0000	13 533,7002000000	+20,2002
Sat, 03 Sep 2016 03:16:13 +0000	13 513,5000000000	+2,7998
Fri, 02 Sep 2016 09:42:56 +0000	13 510,7002000000	-83,2002
Mon, 29 Aug 2016 12:53:44 +0000	13 593,9004000000	-87,1992
Fri, 26 Aug 2016 09:26:08 +0000	13 681,0996000000	-53,9004
Fri, 19 Aug 2016 09:40:45 +0000	13 735,0000000000	-14,5
Thu, 18 Aug 2016 19:07:56 +0000	13 749,5000000000	+257,2998
Mon, 15 Aug 2016 16:18:27 +0000	13 492,2002000000	+29,1006
Sun, 14 Aug 2016 07:31:40 +0000	13 463,0996000000	-69,1006
Thu, 04 Aug 2016 00:36:41 +0000	13 532,2002000000	-48,7002
Wed, 03 Aug 2016 06:35:03 +0000	13 580,9004000000	-4,6992
Mon, 01 Aug 2016 14:12:57 +0000	13 585,5996000000	+373,3994
Wed, 27 Jul 2016 08:55:32 +0000	13 212,2002000000	-114
Wed, 20 Jul 2016 20:27:20 +0000	13 326,2002000000	+46,6006
Wed, 20 Jul 2016 04:15:46 +0000	13 279,5996000000	-23,1006
Mon, 18 Jul 2016 07:26:33 +0000	13 302,7002000000	-11,3994
Sun, 17 Jul 2016 13:05:22 +0000	13 314,0996000000	0
Fri, 15 Jul 2016 20:14:36 +0000	13 314,0996000000	-35,6006
Fri, 15 Jul 2016 04:45:59 +0000	13 349,7002000000	+95,7002
Wed, 13 Jul 2016 05:04:44 +0000	13 254,0000000000	-323,9004
Mon, 04 Jul 2016 19:23:31 +0000	13 577,9004000000	-183,3516
Mon, 27 Jun 2016 04:19:32 +0000	13 761,2520000000	-58,791
Fri, 24 Jun 2016 05:48:13 +0000	13 820,0430000000	+13,5674
Thu, 23 Jun 2016 01:15:19 +0000	13 806,4756000000	+129,2295
Tue, 07 Jun 2016 22:15:50 +0000	13 677,2461000000	-53,7695
Tue, 07 Jun 2016 03:54:11 +0000	13 731,0156000000	-23,9219
Fri, 03 Jun 2016 20:25:44 +0000	13 754,9375000000	-66,1699
Wed, 01 Jun 2016 23:06:59 +0000	13 821,1074000000	+169,6162
Sun, 29 May 2016 12:01:22 +0000	13 651,4912000000	-27,1152
Thu, 26 May 2016 15:39:30 +0000	13 678,6064000000	-37,71
Tue, 24 May 2016 01:29:33 +0000	13 716,3164000000	-60,7227
Fri, 20 May 2016 23:36:25 +0000	13 777,0391000000	+105,0215
Sun, 15 May 2016 23:41:57 +0000	13 672,0176000000	+1,1905
Sat, 14 May 2016 14:26:17 +0000	13 670,8271000000	-42,7569
Fri, 13 May 2016 05:07:54 +0000	13 713,5840000000	+87,9922
Wed, 11 May 2016 03:46:28 +0000	13 625,5918000000	+7,5117
Tue, 10 May 2016 22:30:44 +0000	13 618,0801000000	-178,667
Mon, 09 May 2016 18:56:42 +0000	13 796,7471000000	+3,127
Thu, 05 May 2016 22:07:57 +0000	13 793,6201000000	+46,5498
Mon, 02 May 2016 02:19:48 +0000	13 747,0703000000	+101,0664
Thu, 28 Apr 2016 18:18:19 +0000	13 646,0039000000	+83,2734
Tue, 26 Apr 2016 03:06:43 +0000	13 562,7305000000	+8,543
Mon, 25 Apr 2016 23:28:40 +0000	13 554,1875000000	+57,9287
Sat, 23 Apr 2016 16:32:21 +0000	13 496,2588000000	0
Sat, 23 Apr 2016 12:02:55 +0000	13 496,2588000000	-137,9463
Sun, 17 Apr 2016 17:49:55 +0000	13 634,2051000000	0
Sat, 16 Apr 2016 18:54:34 +0000	13 634,2051000000	+58,376
Fri, 15 Apr 2016 08:02:15 +0000	13 575,8291000000	-185,2783
Mon, 11 Apr 2016 13:07:05 +0000	13 761,1074000000	+35,1142
Fri, 08 Apr 2016 06:21:57 +0000	13 725,9932000000	-47,5078
Thu, 07 Apr 2016 13:05:49 +0000	13 773,5010000000	-46,7656
Wed, 06 Apr 2016 19:00:56 +0000	13 820,2666000000	+110,0029
Tue, 05 Apr 2016 00:33:37 +0000	13 710,2637000000	-0,0449
Sun, 03 Apr 2016 22:19:18 +0000	13 710,3086000000	+4,5127
Fri, 01 Apr 2016 11:21:56 +0000	13 705,7959000000	+26,5645
Mon, 28 Mar 2016 13:25:34 +0000	13 679,2314000000	+69,1425
Fri, 25 Mar 2016 07:35:22 +0000	13 610,0889000000	-4,4502
Thu, 24 Mar 2016 15:53:18 +0000	13 614,5391000000	+72,4395
Thu, 24 Mar 2016 01:07:08 +0000	13 542,0996000000	+3,7627
Wed, 23 Mar 2016 06:02:42 +0000	13 538,3369000000	+26,7715
Sun, 20 Mar 2016 19:00:54 +0000	13 511,5654000000	0
Sun, 20 Mar 2016 05:48:08 +0000	13 511,5654000000	0
Sat, 19 Mar 2016 02:43:04 +0000	13 511,5654000000	+89,8027
Fri, 18 Mar 2016 00:03:26 +0000	13 421,7627000000	+11,8477
Thu, 17 Mar 2016 04:25:41 +0000	13 409,9150000000	+32,1064
Tue, 15 Mar 2016 17:25:08 +0000	13 377,8086000000	+40,5606
Tue, 15 Mar 2016 10:18:01 +0000	13 337,2480000000	+112,3886
Mon, 14 Mar 2016 14:49:07 +0000	13 224,8594000000	+1,294
Mon, 14 Mar 2016 04:15:45 +0000	13 223,5654000000	+10,9062
Sun, 13 Mar 2016 17:06:39 +0000	13 212,6592000000	0
Sun, 13 Mar 2016 13:58:35 +0000	13 212,6592000000	0
Sat, 12 Mar 2016 01:06:33 +0000	13 212,6592000000	-180,1543
Thu, 10 Mar 2016 17:33:24 +0000	13 392,8135000000	+247,2725
Wed, 09 Mar 2016 14:36:18 +0000	13 145,5410000000	-99,6289
Wed, 09 Mar 2016 04:12:10 +0000	13 245,1699000000	+146,7773
Sat, 05 Mar 2016 22:42:58 +0000	13 098,3926000000	-200,1865
Thu, 03 Mar 2016 04:14:01 +0000	13 298,5791000000	+6,9629
Wed, 02 Mar 2016 12:16:36 +0000	13 291,6162000000	-149,1924
Mon, 29 Feb 2016 02:04:45 +0000	13 440,8086000000	-30,9014
Sat, 27 Feb 2016 23:43:44 +0000	13 471,7100000000	0
Sat, 27 Feb 2016 00:55:37 +0000	13 471,7100000000	+7,169
Fri, 26 Feb 2016 13:13:31 +0000	13 464,5410000000	-135,7783
Thu, 25 Feb 2016 16:58:25 +0000	13 600,3193000000	+110,0888
Wed, 24 Feb 2016 12:21:59 +0000	13 490,2305000000	+10,7002
Wed, 24 Feb 2016 08:49:21 +0000	13 479,5303000000	-7,8603
Tue, 23 Feb 2016 14:10:39 +0000	13 487,3906000000	-71,334
Mon, 22 Feb 2016 01:59:43 +0000	13 558,7246000000	-75,419
Sun, 21 Feb 2016 17:55:21 +0000	13 634,1436000000	0
Sat, 20 Feb 2016 22:59:15 +0000	13 634,1436000000	0
Sat, 20 Feb 2016 02:15:23 +0000	13 634,1436000000	+46,7989
Thu, 18 Feb 2016 01:28:11 +0000	13 587,3447000000	-16,4121
Mon, 15 Feb 2016 08:49:00 +0000	13 603,7568000000	-185,3731
Sun, 14 Feb 2016 08:15:38 +0000	13 789,1299000000	0
Sat, 13 Feb 2016 00:55:24 +0000	13 789,1299000000	+5,5918
Thu, 11 Feb 2016 07:57:57 +0000	13 783,5381000000	-22,918
Wed, 10 Feb 2016 22:44:16 +0000	13 806,4561000000	-19,7558
Wed, 10 Feb 2016 12:39:53 +0000	13 826,2119000000	-69,6787
Wed, 10 Feb 2016 03:24:11 +0000	13 895,8906000000	+477,374
Tue, 02 Feb 2016 12:28:21 +0000	13 418,5166000000	-210,5156
Thu, 28 Jan 2016 17:47:21 +0000	13 629,0322000000	+33,1426
Sun, 24 Jan 2016 05:28:45 +0000	13 595,8896000000	0
Sat, 23 Jan 2016 04:39:15 +0000	13 595,8896000000	-370,2002
Wed, 20 Jan 2016 08:54:54 +0000	13 966,0898000000	+203,0234
Tue, 19 Jan 2016 13:03:00 +0000	13 763,0664000000	-197,5147
Sun, 17 Jan 2016 22:21:20 +0000	13 960,5811000000	+151,1465
Fri, 15 Jan 2016 01:05:33 +0000	13 809,4346000000	+25,3828
Wed, 06 Jan 2016 17:41:00 +0000	13 784,0518000000	+21,8555
Wed, 06 Jan 2016 05:44:46 +0000	13 762,1963000000	+45,7383
Tue, 05 Jan 2016 16:19:16 +0000	13 716,4580000000	-237,541
Mon, 04 Jan 2016 23:27:44 +0000	13 953,9990000000	+133,5101
Sat, 02 Jan 2016 03:11:34 +0000	13 820,4889000000	-105,7468
Thu, 31 Dec 2015 08:18:19 +0000	13 926,2357000000	+134,4246
Thu, 24 Dec 2015 16:31:59 +0000	13 791,8111000000	-59,7112
Wed, 23 Dec 2015 03:08:10 +0000	13 851,5223000000	-12,6072
Mon, 21 Dec 2015 14:41:28 +0000	13 864,1295000000	-140,6737
Sat, 19 Dec 2015 07:51:43 +0000	14 004,8032000000	-86,4299
Fri, 18 Dec 2015 01:48:23 +0000	14 091,2331000000	-160,4281
Tue, 15 Dec 2015 14:22:42 +0000	14 251,6612000000	-27,8912
Mon, 14 Dec 2015 06:13:09 +0000	14 279,5524000000	+120,9597
Sat, 12 Dec 2015 07:06:49 +0000	14 158,5927000000	+72,1698
Wed, 09 Dec 2015 04:49:34 +0000	14 086,4229000000	+193,007
Sun, 06 Dec 2015 15:34:45 +0000	13 893,4159000000	0
Sat, 05 Dec 2015 12:25:15 +0000	13 893,4159000000	+329,7167
Thu, 03 Dec 2015 04:29:47 +0000	13 563,6992000000	+138,5355
Mon, 30 Nov 2015 10:00:37 +0000	13 425,1637000000	+0,0834
Fri, 27 Nov 2015 22:20:27 +0000	13 425,0803000000	+6,8992
Fri, 27 Nov 2015 09:40:04 +0000	13 418,1811000000	+2,3623
Thu, 26 Nov 2015 05:04:00 +0000	13 415,8188000000	-27,1443
Sat, 21 Nov 2015 09:41:06 +0000	13 442,9631000000	-92,1321
Fri, 20 Nov 2015 02:27:09 +0000	13 535,0952000000	+26,9505
Thu, 19 Nov 2015 13:17:30 +0000	13 508,1447000000	-55,9304
Wed, 18 Nov 2015 20:52:19 +0000	13 564,0751000000	+18,7803
Wed, 18 Nov 2015 04:14:16 +0000	13 545,2948000000	-15,4348
Tue, 17 Nov 2015 22:06:13 +0000	13 560,7296000000	+26,3425
Tue, 17 Nov 2015 00:55:49 +0000	13 534,3871000000	-127,6268
Mon, 16 Nov 2015 11:07:49 +0000	13 662,0139000000	+101,2937
Fri, 13 Nov 2015 20:08:29 +0000	13 560,7202000000	-38,2863
Fri, 13 Nov 2015 15:03:49 +0000	13 599,0065000000	-7,3266
Fri, 13 Nov 2015 11:26:11 +0000	13 606,3331000000	+54,5739
Thu, 12 Nov 2015 23:49:21 +0000	13 551,7592000000	-28,5493
Mon, 09 Nov 2015 00:38:45 +0000	13 580,3085000000	-388,2743
Sun, 01 Nov 2015 20:22:08 +0000	13 968,5828000000	0
Sun, 01 Nov 2015 07:43:25 +0000	13 968,5828000000	+115,7888
Wed, 28 Oct 2015 06:09:19 +0000	13 852,7940000000	+5,0825
Tue, 27 Oct 2015 07:35:11 +0000	13 847,7115000000	-421,3832
Fri, 23 Oct 2015 22:11:38 +0000	14 269,0947000000	+139,5154
Sat, 17 Oct 2015 02:52:14 +0000	14 129,5793000000	+10,566
Thu, 15 Oct 2015 21:11:45 +0000	14 119,0133000000	+134,8164
Fri, 09 Oct 2015 13:49:44 +0000	13 984,1969000000	+37,4215
Fri, 09 Oct 2015 03:36:19 +0000	13 946,7754000000	-321,9001
Thu, 08 Oct 2015 04:10:28 +0000	14 268,6755000000	-295,5407
Tue, 06 Oct 2015 02:15:40 +0000	14 564,2162000000	-602,6321
Sat, 03 Oct 2015 00:48:26 +0000	15 166,8483000000	+62,148
Thu, 01 Oct 2015 04:00:49 +0000	15 104,7003000000	+172,5691
Sat, 26 Sep 2015 20:12:08 +0000	14 932,1312000000	+14,7273
Fri, 25 Sep 2015 19:33:54 +0000	14 917,4039000000	-20,3019
Mon, 21 Sep 2015 10:22:35 +0000	14 937,7058000000	+61,2456
Sun, 20 Sep 2015 04:32:35 +0000	14 876,4602000000	0
Sat, 19 Sep 2015 17:15:37 +0000	14 876,4602000000	-30,8088
Thu, 17 Sep 2015 18:57:16 +0000	14 907,2690000000	-46,2611
Thu, 17 Sep 2015 09:38:09 +0000	14 953,5301000000	+129,4571
Wed, 16 Sep 2015 03:45:03 +0000	14 824,0730000000	+168,244
Mon, 07 Sep 2015 07:52:46 +0000	14 655,8290000000	+108,3739
Sat, 05 Sep 2015 22:23:06 +0000	14 547,4551000000	-8,8673
Fri, 04 Sep 2015 16:10:51 +0000	14 556,3224000000	-119,4625
Wed, 02 Sep 2015 04:52:27 +0000	14 675,7849000000	+183,8307
Thu, 27 Aug 2015 16:30:17 +0000	14 491,9542000000	-125,4911
Sat, 22 Aug 2015 03:48:19 +0000	14 617,4453000000	+250,5217
Fri, 21 Aug 2015 05:29:21 +0000	14 366,9236000000	+180,711
Mon, 17 Aug 2015 12:07:26 +0000	14 186,2126000000	-13,0109
Fri, 14 Aug 2015 23:52:33 +0000	14 199,2235000000	+44,6685
Fri, 14 Aug 2015 12:24:31 +0000	14 154,5550000000	+53,0767
Fri, 14 Aug 2015 02:04:57 +0000	14 101,4783000000	-211,76
Wed, 12 Aug 2015 17:17:13 +0000	14 313,2383000000	+334,1764
Sun, 02 Aug 2015 07:25:58 +0000	13 979,0619000000	+90,158
Thu, 30 Jul 2015 05:31:15 +0000	13 888,9039000000	-112,7614
Wed, 29 Jul 2015 04:12:54 +0000	14 001,6653000000	-40,4792
Mon, 27 Jul 2015 06:57:37 +0000	14 042,1445000000	+43,5664
Mon, 27 Jul 2015 01:12:07 +0000	13 998,5781000000	+30,9361
Wed, 22 Jul 2015 16:23:54 +0000	13 967,6420000000	+18,7074
Tue, 21 Jul 2015 19:46:47 +0000	13 948,9346000000	-231,9275
Sun, 12 Jul 2015 18:14:58 +0000	14 180,8621000000	0
Sat, 11 Jul 2015 23:58:42 +0000	14 180,8621000000	+109,3752
Fri, 10 Jul 2015 06:46:34 +0000	14 071,4869000000	+22,8944
Fri, 10 Jul 2015 01:22:53 +0000	14 048,5925000000	-38,6043
Tue, 07 Jul 2015 17:59:32 +0000	14 087,1968000000	-189,6611
Tue, 30 Jun 2015 22:27:49 +0000	14 276,8579000000	+35,4622
Fri, 26 Jun 2015 02:51:52 +0000	14 241,3957000000	+69,6431
Thu, 25 Jun 2015 13:12:08 +0000	14 171,7526000000	-348,3583
Sun, 21 Jun 2015 06:40:05 +0000	14 520,1109000000	0
Sat, 20 Jun 2015 19:37:28 +0000	14 520,1109000000	0
Sat, 20 Jun 2015 11:37:41 +0000	14 520,1109000000	+63,9396
Wed, 17 Jun 2015 18:09:53 +0000	14 456,1713000000	+121,9904
Sun, 14 Jun 2015 20:15:09 +0000	14 334,1809000000	-7,9554
Sat, 13 Jun 2015 17:42:09 +0000	14 342,1363000000	-3,5249
Tue, 09 Jun 2015 18:42:27 +0000	14 345,6612000000	-60,5513
Tue, 09 Jun 2015 06:19:55 +0000	14 406,2125000000	+179,5937
Mon, 08 Jun 2015 10:37:47 +0000	14 226,6188000000	-28,8399
Sun, 07 Jun 2015 03:47:26 +0000	14 255,4587000000	0
Sat, 06 Jun 2015 18:54:12 +0000	14 255,4587000000	+3,3964
Fri, 05 Jun 2015 19:34:59 +0000	14 252,0623000000	+48,6257
Fri, 05 Jun 2015 01:56:47 +0000	14 203,4366000000	+52,3794
Tue, 02 Jun 2015 15:36:29 +0000	14 151,0572000000	+107,0248
Tue, 02 Jun 2015 11:46:26 +0000	14 044,0324000000	+82,6968
Mon, 01 Jun 2015 21:42:17 +0000	13 961,3356000000	+71,2924
Wed, 27 May 2015 16:51:50 +0000	13 890,0432000000	-58,3534
Tue, 26 May 2015 09:55:14 +0000	13 948,3966000000	-144,2107
Fri, 22 May 2015 08:32:00 +0000	14 092,6073000000	+65,912
Thu, 21 May 2015 07:09:14 +0000	14 026,6953000000	-42,6232
Wed, 20 May 2015 08:45:15 +0000	14 069,3185000000	-195,2693
Sun, 17 May 2015 12:44:12 +0000	14 264,5878000000	+240,1448
Sat, 09 May 2015 23:41:49 +0000	14 024,4430000000	-80,0292
Wed, 06 May 2015 07:07:37 +0000	14 104,4722000000	+166,7677
Fri, 01 May 2015 12:10:39 +0000	13 937,7045000000	+336,2322
Mon, 27 Apr 2015 16:47:05 +0000	13 601,4723000000	+24,9048
Mon, 27 Apr 2015 07:36:12 +0000	13 576,5675000000	+2,7943
Sat, 25 Apr 2015 18:57:06 +0000	13 573,7732000000	+417,2029
Sun, 12 Apr 2015 23:28:11 +0000	13 156,5703000000	0
Sun, 12 Apr 2015 06:31:38 +0000	13 156,5703000000	0
Sat, 11 Apr 2015 10:31:22 +0000	13 156,5703000000	-317,7354
Wed, 08 Apr 2015 03:42:57 +0000	13 474,3057000000	+20,8326
Tue, 07 Apr 2015 19:28:56 +0000	13 453,4731000000	-133,675
Sun, 05 Apr 2015 22:53:21 +0000	13 587,1481000000	-8,5078
Sun, 05 Apr 2015 19:50:15 +0000	13 595,6559000000	-20,3875
Fri, 03 Apr 2015 22:56:09 +0000	13 616,0434000000	+35,1489
Fri, 03 Apr 2015 05:04:29 +0000	13 580,8945000000	+44,1195
Mon, 30 Mar 2015 15:47:05 +0000	13 536,7750000000	-49,3078
Sat, 28 Mar 2015 03:28:07 +0000	13 586,0828000000	-55,7429
Fri, 27 Mar 2015 16:21:16 +0000	13 641,8257000000	+134,2457
Thu, 26 Mar 2015 02:22:28 +0000	13 507,5800000000	+137,2501
Sat, 21 Mar 2015 22:42:57 +0000	13 370,3299000000	+202,9255
Sun, 15 Mar 2015 15:58:44 +0000	13 167,4044000000	-0,0321
Sat, 14 Mar 2015 10:04:31 +0000	13 167,4365000000	-8,0895
Fri, 13 Mar 2015 20:33:44 +0000	13 175,5260000000	-89,9471
Sun, 08 Mar 2015 15:19:01 +0000	13 265,4731000000	-354,3644
Sun, 01 Mar 2015 17:00:34 +0000	13 619,8375000000	0
Sat, 28 Feb 2015 08:28:51 +0000	13 619,8375000000	+78,0283
Thu, 26 Feb 2015 03:01:13 +0000	13 541,8092000000	-162,3784
Sat, 21 Feb 2015 04:40:06 +0000	13 704,1876000000	+55,0924
Wed, 18 Feb 2015 18:40:03 +0000	13 649,0952000000	-33,6471
Mon, 16 Feb 2015 10:36:11 +0000	13 682,7423000000	+34,0841
Sun, 15 Feb 2015 00:10:37 +0000	13 648,6582000000	0
Sat, 14 Feb 2015 04:20:17 +0000	13 648,6582000000	-204,3984
Wed, 11 Feb 2015 20:08:04 +0000	13 853,0566000000	-17,1289
Wed, 11 Feb 2015 15:56:42 +0000	13 870,1855000000	+212,3544
Fri, 06 Feb 2015 07:27:29 +0000	13 657,8311000000	+7,7471
Thu, 05 Feb 2015 20:34:23 +0000	13 650,0840000000	-51,4414
Wed, 04 Feb 2015 18:51:02 +0000	13 701,5254000000	+39,9316
Tue, 03 Feb 2015 15:33:17 +0000	13 661,5938000000	-185,3027
Sat, 31 Jan 2015 18:08:19 +0000	13 846,8965000000	+75,7695
Fri, 30 Jan 2015 15:18:48 +0000	13 771,1270000000	-770,4072
Fri, 16 Jan 2015 04:26:25 +0000	14 541,5342000000	+2 129,6826
Sun, 11 Jan 2015 17:22:08 +0000	12 411,8516000000	-81,8838
Sun, 04 Jan 2015 04:58:12 +0000	12 493,7354000000	-84,2763
Fri, 02 Jan 2015 05:52:55 +0000	12 578,0117000000	-0,9238
Mon, 29 Dec 2014 13:03:39 +0000	12 578,9355000000	-1,2725
Sun, 28 Dec 2014 09:54:03 +0000	12 580,2080000000	0
Sat, 27 Dec 2014 23:51:26 +0000	12 580,2080000000	+6,1758
Fri, 26 Dec 2014 13:20:09 +0000	12 574,0322000000	-35,4678
Sun, 21 Dec 2014 04:22:27 +0000	12 609,5000000000	-568,0254
Wed, 17 Dec 2014 06:58:20 +0000	13 177,5254000000	+313,2324
Fri, 12 Dec 2014 06:44:19 +0000	12 864,2930000000	+219,0264
Tue, 09 Dec 2014 02:18:23 +0000	12 645,2666000000	+78,4648
Sun, 07 Dec 2014 13:17:10 +0000	12 566,8018000000	0
Fri, 05 Dec 2014 23:30:05 +0000	12 566,8018000000	-104,6181
Tue, 02 Dec 2014 16:26:39 +0000	12 671,4199000000	-55,1182
Mon, 01 Dec 2014 21:27:45 +0000	12 726,5381000000	-31,3486
Mon, 01 Dec 2014 18:12:21 +0000	12 757,8867000000	+67,332
Sun, 30 Nov 2014 00:55:19 +0000	12 690,5547000000	+141,5713
Tue, 25 Nov 2014 07:38:16 +0000	12 548,9834000000	+14,9538
Sat, 22 Nov 2014 21:27:36 +0000	12 534,0296000000	-152,7554
Thu, 20 Nov 2014 10:46:55 +0000	12 686,7850000000	+76,5477
Tue, 18 Nov 2014 07:18:16 +0000	12 610,2373000000	-86,3992
Mon, 17 Nov 2014 23:31:54 +0000	12 696,6365000000	-38,9967
Sat, 15 Nov 2014 20:13:34 +0000	12 735,6332000000	+124,7496
Mon, 10 Nov 2014 13:51:49 +0000	12 610,8836000000	+47,6165
Sun, 09 Nov 2014 14:20:03 +0000	12 563,2671000000	0
Sat, 08 Nov 2014 15:03:53 +0000	12 563,2671000000	-52,5694
Wed, 05 Nov 2014 11:21:49 +0000	12 615,8365000000	-10,6956
Wed, 05 Nov 2014 05:29:42 +0000	12 626,5321000000	+77,2065
Sat, 01 Nov 2014 18:02:55 +0000	12 549,3256000000	-137,0481
Thu, 30 Oct 2014 21:55:00 +0000	12 686,3737000000	+11,3134
Wed, 29 Oct 2014 22:22:33 +0000	12 675,0603000000	-1,9286
Sat, 25 Oct 2014 17:25:52 +0000	12 676,9889000000	+5,5595
Fri, 24 Oct 2014 17:08:30 +0000	12 671,4294000000	+46,6249
Wed, 22 Oct 2014 15:08:19 +0000	12 624,8045000000	-72,5687
Mon, 20 Oct 2014 06:13:07 +0000	12 697,3732000000	-158,9389
Fri, 17 Oct 2014 17:04:52 +0000	12 856,3121000000	-114,9232
Fri, 17 Oct 2014 01:32:34 +0000	12 971,2353000000	+141,8198
Tue, 14 Oct 2014 04:40:07 +0000	12 829,4155000000	+65,4131
Sat, 11 Oct 2014 05:03:35 +0000	12 764,0024000000	-1,0448
Fri, 10 Oct 2014 20:58:45 +0000	12 765,0472000000	-60,4186
Wed, 08 Oct 2014 02:32:44 +0000	12 825,4658000000	+187,8977
Mon, 06 Oct 2014 06:54:38 +0000	12 637,5681000000	+48,1601
Sun, 05 Oct 2014 03:07:12 +0000	12 589,4080000000	0
Sat, 04 Oct 2014 02:51:21 +0000	12 589,4080000000	-10,288
Fri, 03 Oct 2014 14:19:48 +0000	12 599,6960000000	-124,5348
Thu, 02 Oct 2014 01:04:07 +0000	12 724,2308000000	-69,2601
Tue, 30 Sep 2014 07:36:00 +0000	12 793,4909000000	+158,6049
Sun, 28 Sep 2014 22:08:48 +0000	12 634,8860000000	-3,7188
Sat, 27 Sep 2014 20:34:30 +0000	12 638,6048000000	-58,9595
Fri, 26 Sep 2014 22:04:12 +0000	12 697,5643000000	-69,7582
Fri, 26 Sep 2014 14:51:11 +0000	12 767,3225000000	+65,2804
Fri, 26 Sep 2014 01:24:09 +0000	12 702,0421000000	-93,417
Mon, 22 Sep 2014 02:27:55 +0000	12 795,4591000000	+73,5947
Fri, 19 Sep 2014 20:39:39 +0000	12 721,8644000000	-80,0218
Wed, 17 Sep 2014 11:33:07 +0000	12 801,8862000000	-79,5434
Tue, 16 Sep 2014 18:18:04 +0000	12 881,4296000000	+163,2168
Sun, 14 Sep 2014 21:59:38 +0000	12 718,2128000000	+29,6073
Thu, 11 Sep 2014 15:29:08 +0000	12 688,6055000000	+30,4439
Sun, 07 Sep 2014 19:46:06 +0000	12 658,1616000000	-93,8992
Tue, 02 Sep 2014 06:38:44 +0000	12 752,0608000000	+20,9064
Sun, 31 Aug 2014 16:37:01 +0000	12 731,1544000000	-61,2463
Mon, 25 Aug 2014 10:02:46 +0000	12 792,4007000000	-3,3406
Fri, 22 Aug 2014 06:06:13 +0000	12 795,7413000000	-94,382
Mon, 11 Aug 2014 11:29:40 +0000	12 890,1233000000	+23,5071
Wed, 06 Aug 2014 00:19:57 +0000	12 866,6162000000	-65,5008
Tue, 22 Jul 2014 08:04:36 +0000	12 932,1170000000	-102,3475
Fri, 11 Jul 2014 13:48:27 +0000	13 034,4645000000	+65,7563
Fri, 11 Jul 2014 02:32:23 +0000	12 968,7082000000	-121,0295
Mon, 07 Jul 2014 14:57:08 +0000	13 089,7377000000	-144,4973
Mon, 07 Jul 2014 03:20:16 +0000	13 234,2350000000	-166,0475
Thu, 03 Jul 2014 02:03:37 +0000	13 400,2825000000	-89,4932
Fri, 27 Jun 2014 11:56:16 +0000	13 489,7757000000	-31,7485
Wed, 25 Jun 2014 10:01:14 +0000	13 521,5242000000	+24,5136
Wed, 25 Jun 2014 04:04:38 +0000	13 497,0106000000	+36,8182
Tue, 24 Jun 2014 09:17:27 +0000	13 460,1924000000	+324,076
Sat, 14 Jun 2014 14:38:42 +0000	13 136,1164000000	-71,3257
Wed, 04 Jun 2014 08:51:26 +0000	13 207,4421000000	+58,9228
Tue, 03 Jun 2014 08:23:30 +0000	13 148,5193000000	+183,6952
Sat, 24 May 2014 13:08:52 +0000	12 964,8241000000	-159,9622
Mon, 05 May 2014 21:28:31 +0000	13 124,7863000000	-47,7134
Wed, 23 Apr 2014 19:05:01 +0000	13 172,4997000000	+134,6841
Sun, 13 Apr 2014 11:46:14 +0000	13 037,8156000000	+307,7156
Tue, 08 Apr 2014 06:19:40 +0000	12 730,1000000000	+42,579
Sat, 05 Apr 2014 02:46:54 +0000	12 687,5210000000	-115,3642
Mon, 31 Mar 2014 10:13:09 +0000	12 802,8852000000	-7,2185
Sat, 29 Mar 2014 19:37:31 +0000	12 810,1037000000	-101,0174
Fri, 28 Mar 2014 00:05:14 +0000	12 911,1211000000	-7,4849
Mon, 24 Mar 2014 20:39:00 +0000	12 918,6060000000	-24,1702
Sat, 22 Mar 2014 05:40:12 +0000	12 942,7762000000	0
Sat, 22 Mar 2014 01:27:36 +0000	12 942,7762000000	-68,5679
Sat, 15 Mar 2014 07:11:29 +0000	13 011,3441000000	-26,0391
Sat, 08 Mar 2014 23:10:30 +0000	13 037,3832000000	+32,055
Thu, 06 Mar 2014 16:09:46 +0000	13 005,3282000000	-45,1564
Wed, 05 Mar 2014 10:55:01 +0000	13 050,4846000000	-69,6331
Mon, 03 Mar 2014 21:20:25 +0000	13 120,1177000000	-455,6128
Mon, 10 Feb 2014 17:25:55 +0000	13 575,7305000000	+51,1403
Fri, 31 Jan 2014 06:38:19 +0000	13 524,5902000000	-149,3812
Mon, 27 Jan 2014 09:42:14 +0000	13 673,9714000000	+407,2096
Sun, 19 Jan 2014 07:33:05 +0000	13 266,7618000000	-197,5872
Sun, 12 Jan 2014 21:09:13 +0000	13 464,3490000000	+27,8529
Sun, 05 Jan 2014 10:28:15 +0000	13 436,4961000000	-183,8369
Wed, 01 Jan 2014 06:28:37 +0000	13 620,3330000000	-29,3066
Wed, 25 Dec 2013 11:12:14 +0000	13 649,6396000000	+25,0986
Sat, 21 Dec 2013 19:50:29 +0000	13 624,5410000000	-73,5488
Wed, 18 Dec 2013 17:28:29 +0000	13 698,0898000000	+67,6171
Tue, 17 Dec 2013 02:59:10 +0000	13 630,4727000000	+123,0508
Tue, 10 Dec 2013 20:16:21 +0000	13 507,4219000000	+104,6219
Sat, 07 Dec 2013 12:22:20 +0000	13 402,8000000000	+124,5
Wed, 04 Dec 2013 20:41:30 +0000	13 278,3000000000	+73,4
Wed, 04 Dec 2013 08:32:36 +0000	13 204,9000000000	+650,7652
Sun, 03 Nov 2013 22:39:49 +0000	12 554,1348000000	+100,5237
Fri, 25 Oct 2013 08:31:11 +0000	12 453,6111000000	-219,2165
Sun, 06 Oct 2013 05:11:44 +0000	12 672,8276000000	+32,0575
Thu, 03 Oct 2013 17:47:30 +0000	12 640,7701000000	0
Tue, 01 Oct 2013 11:48:47 +0000	12 640,7701000000	0
Sat, 28 Sep 2013 14:16:50 +0000	12 640,7701000000	0
Thu, 26 Sep 2013 14:53:36 +0000	12 640,7701000000	+158,7474
Sun, 22 Sep 2013 01:01:17 +0000	12 482,0227000000	0
Sat, 21 Sep 2013 13:51:29 +0000	12 482,0227000000	+249,9091
Sun, 15 Sep 2013 00:17:20 +0000	12 232,1136000000	0
Sat, 14 Sep 2013 19:30:01 +0000	12 232,1136000000	+365,0692
Wed, 04 Sep 2013 02:44:59 +0000	11 867,0444000000	+826,9104
Thu, 15 Aug 2013 21:04:20 +0000	11 040,1340000000	-136,4433
Sun, 11 Aug 2013 03:59:28 +0000	11 176,5773000000	+71,0309
Tue, 06 Aug 2013 18:46:58 +0000	11 105,5464000000	+498,8464
Thu, 18 Jul 2013 08:50:35 +0000	10 606,7000000000	+96,98
Mon, 15 Jul 2013 14:05:53 +0000	10 509,7200000000	+172,5022
Fri, 05 Jul 2013 05:02:31 +0000	10 337,2178000000	-154,4654
Sun, 30 Jun 2013 18:27:10 +0000	10 491,6832000000	-267,9208
Wed, 19 Jun 2013 21:32:42 +0000	10 759,6040000000	+25,6634
Sun, 16 Jun 2013 23:52:16 +0000	10 733,9406000000	+216,97
Tue, 11 Jun 2013 10:28:47 +0000	10 516,9706000000	+173,0981
Tue, 04 Jun 2013 01:43:40 +0000	10 343,8725000000	+214,8039
Tue, 21 May 2013 15:07:39 +0000	10 129,0686000000	-31,8246
Wed, 15 May 2013 21:57:10 +0000	10 160,8932000000	-168,6505
Wed, 08 May 2013 03:45:11 +0000	10 329,5437000000	-44,1456
Sun, 05 May 2013 19:26:03 +0000	10 373,6893000000	+75,9223
Sun, 28 Apr 2013 01:58:35 +0000	10 297,7670000000	+18,534
Thu, 25 Apr 2013 15:57:53 +0000	10 279,2330000000	-123,3592
Sat, 20 Apr 2013 12:18:33 +0000	10 402,5922000000	-27,8932
Wed, 10 Apr 2013 19:38:59 +0000	10 430,4854000000	+171,8446
Fri, 22 Mar 2013 18:23:01 +0000	10 258,6408000000	-8,6408
Wed, 20 Mar 2013 13:26:01 +0000	10 267,2816000000	+15,1845
Tue, 19 Mar 2013 02:43:23 +0000	10 252,0971000000	-21,699
Mon, 18 Mar 2013 13:11:49 +0000	10 273,7961000000	-96,5728
Fri, 01 Mar 2013 08:08:49 +0000	10 370,3689000000	-50,0874
Thu, 21 Feb 2013 16:59:50 +0000	10 420,4563000000	-118,7767
Sat, 16 Feb 2013 22:42:53 +0000	10 539,2330000000	+111,5311
Fri, 15 Feb 2013 03:38:25 +0000	10 427,7019000000	-50
Wed, 13 Feb 2013 23:26:37 +0000	10 477,7019000000	-17,1539
Mon, 11 Feb 2013 20:49:18 +0000	10 494,8558000000	0
Mon, 11 Feb 2013 17:08:51 +0000	10 494,8558000000	-175,2607
Sat, 02 Feb 2013 22:16:08 +0000	10 670,1165000000	-62,5049
Sat, 02 Feb 2013 00:20:15 +0000	10 732,6214000000	+338,9418
Mon, 21 Jan 2013 11:50:42 +0000	10 393,6796000000	-106,8973
Sun, 13 Jan 2013 13:49:19 +0000	10 500,5769000000	-180,1027
Wed, 02 Jan 2013 09:06:47 +0000	10 680,6796000000	+45,6311
Thu, 27 Dec 2012 09:03:47 +0000	10 635,0485000000	+142,4523
Tue, 25 Dec 2012 11:22:56 +0000	10 492,5962000000	+301,4424
Fri, 16 Nov 2012 07:02:09 +0000	10 191,1538000000	-26,0577
Sat, 03 Nov 2012 21:28:07 +0000	10 217,2115000000	-114,1347
Mon, 08 Oct 2012 04:53:03 +0000	10 331,3462000000	-14,423
Sun, 07 Oct 2012 01:45:35 +0000	10 345,7692000000	+136,9121
Fri, 21 Sep 2012 05:19:48 +0000	10 208,8571000000	+289,23805
Fri, 24 Aug 2012 14:14:50 +0000	9 919,6190500000	+138,57143
Wed, 22 Aug 2012 03:30:22 +0000	9 781,0476200000	+111,14196
Wed, 01 Aug 2012 10:40:07 +0000	9 669,9056600000	-181,21584
Sun, 01 Jul 2012 23:02:58 +0000	9 851,1215000000	0
Sat, 30 Jun 2012 22:52:31 +0000	9 851,1215000000	0
Sat, 30 Jun 2012 08:13:52 +0000	9 851,1215000000	-18,02944
Mon, 25 Jun 2012 02:47:48 +0000	9 869,1509400000	-50,84906
Thu, 21 Jun 2012 21:24:59 +0000	9 920,0000000000	-57,73585
Wed, 20 Jun 2012 20:55:59 +0000	9 977,7358500000	+176,14706
Thu, 07 Jun 2012 16:56:53 +0000	9 801,5887900000	+156,4962
Fri, 25 May 2012 09:29:26 +0000	9 645,0925900000	-267,54377
Sun, 08 Apr 2012 15:40:14 +0000	9 912,6363600000	-248,28104
Sun, 01 Apr 2012 10:40:25 +0000	10 160,9174000000	+62,5688
Sun, 25 Mar 2012 17:03:56 +0000	10 098,3486000000	+413,3486
Tue, 07 Feb 2012 22:02:24 +0000	9 685,0000000000	-20,98214
Mon, 06 Feb 2012 21:31:06 +0000	9 705,9821400000	-73,39286
Sun, 29 Jan 2012 16:42:46 +0000	9 779,3750000000	+56,76239
Tue, 24 Jan 2012 08:42:58 +0000	9 722,6126100000	+9,06716
Fri, 23 Dec 2011 17:17:51 +0000	9 713,5454500000	-212,09091
Wed, 23 Nov 2011 07:19:19 +0000	9 925,6363600000	+65,27922
Fri, 11 Nov 2011 17:53:53 +0000	9 860,3571400000	-261,50126
Tue, 01 Nov 2011 02:10:29 +0000	10 121,8584000000	+290,08849
Mon, 17 Oct 2011 18:49:53 +0000	9 831,7699100000	0
Fri, 14 Oct 2011 16:30:45 +0000	9 831,7699100000	+153,1092
Thu, 06 Oct 2011 10:54:40 +0000	9 678,6607100000	-329,08699
Fri, 23 Sep 2011 07:41:44 +0000	10 007,7477000000	-5,8488
Sat, 17 Sep 2011 04:25:49 +0000	10 013,5965000000	+227,3896
Tue, 13 Sep 2011 04:28:13 +0000	9 786,2069000000	+120,90775
Sat, 10 Sep 2011 13:59:50 +0000	9 665,2991500000	-915,29915
Sat, 27 Aug 2011 21:46:03 +0000	10 580,5983000000	0
Sat, 27 Aug 2011 02:59:45 +0000	10 580,5983000000	-271,3675
Sun, 21 Aug 2011 07:49:02 +0000	10 851,9658000000	0
Sat, 20 Aug 2011 23:46:12 +0000	10 851,9658000000	-153,6752
Sat, 13 Aug 2011 08:09:18 +0000	11 005,6410000000	-814,2735
Thu, 11 Aug 2011 00:41:02 +0000	11 819,9145000000	0

Please note that CHF to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:12:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Indonesian Rupiah exchange chart

Note: The Swiss franc to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the CHF/IDR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Indonesian Rupiah pair for a period of 2274 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.