The exchange rate as of today for CHF/ILS is CHF per ILS, which means that with 100 Swiss francs you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for CHF/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or ILS currencies.

CHF to ILS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 08:46:44 +0000	3,6714000000	+0,1356
Tue, 31 Oct 2017 08:46:32 +0000	3,5358000000	-0,004
Sun, 29 Oct 2017 13:29:09 +0000	3,5398000000	-0,0016
Fri, 27 Oct 2017 18:22:59 +0000	3,5414000000	-0,001
Thu, 26 Oct 2017 12:08:42 +0000	3,5424000000	-0,0038
Thu, 26 Oct 2017 04:55:20 +0000	3,5462000000	-0,0025
Tue, 24 Oct 2017 07:04:51 +0000	3,5487000000	+0,0024
Sun, 22 Oct 2017 12:26:33 +0000	3,5463000000	0
Fri, 20 Oct 2017 21:06:05 +0000	3,5463000000	-0,0006
Fri, 20 Oct 2017 17:21:53 +0000	3,5469000000	-0,012
Fri, 20 Oct 2017 10:02:01 +0000	3,5589000000	-0,0121
Thu, 19 Oct 2017 06:16:33 +0000	3,5710000000	-0,0169
Mon, 16 Oct 2017 17:17:42 +0000	3,5879000000	-0,0033
Sun, 15 Oct 2017 21:48:06 +0000	3,5912000000	-0,0014
Sat, 14 Oct 2017 21:09:02 +0000	3,5926000000	0
Sat, 14 Oct 2017 14:24:44 +0000	3,5926000000	+0,0049
Thu, 12 Oct 2017 00:13:22 +0000	3,5877000000	-0,0016
Wed, 11 Oct 2017 16:56:35 +0000	3,5893000000	+0,0015
Tue, 10 Oct 2017 07:19:51 +0000	3,5878000000	+0,0049
Tue, 10 Oct 2017 00:55:21 +0000	3,5829000000	-0,011
Sat, 07 Oct 2017 00:23:05 +0000	3,5939000000	-0,0089
Thu, 05 Oct 2017 21:38:29 +0000	3,6028000000	+0,0088
Thu, 05 Oct 2017 16:01:01 +0000	3,5940000000	-0,0237
Wed, 04 Oct 2017 08:03:36 +0000	3,6177000000	-0,0083
Mon, 02 Oct 2017 15:22:12 +0000	3,6260000000	-0,0225
Sat, 30 Sep 2017 23:14:28 +0000	3,6485000000	+0,0097
Wed, 20 Sep 2017 14:26:24 +0000	3,6388000000	-0,0368
Tue, 19 Sep 2017 07:02:39 +0000	3,6756000000	+0,0082
Sun, 17 Sep 2017 21:12:36 +0000	3,6674000000	+0,0067
Sun, 17 Sep 2017 11:54:59 +0000	3,6607000000	+0,0127
Thu, 14 Sep 2017 18:05:24 +0000	3,6480000000	-0,0466
Wed, 13 Sep 2017 12:32:43 +0000	3,6946000000	-0,0177
Sun, 10 Sep 2017 05:57:46 +0000	3,7123000000	+0,0021
Fri, 08 Sep 2017 01:30:25 +0000	3,7102000000	+0,0035
Mon, 04 Sep 2017 00:05:59 +0000	3,7067000000	+0,0006
Sun, 03 Sep 2017 04:12:55 +0000	3,7061000000	0
Sat, 02 Sep 2017 20:17:46 +0000	3,7061000000	-0,0414
Sat, 26 Aug 2017 02:10:30 +0000	3,7475000000	+0,0083
Wed, 23 Aug 2017 23:01:35 +0000	3,7392000000	-0,0111
Mon, 21 Aug 2017 01:53:53 +0000	3,7503000000	+0,0057
Sat, 19 Aug 2017 23:53:27 +0000	3,7446000000	-0,0212
Fri, 18 Aug 2017 01:04:18 +0000	3,7658000000	+0,0343
Sat, 05 Aug 2017 17:30:58 +0000	3,7315000000	0
Sat, 05 Aug 2017 03:49:26 +0000	3,7315000000	+0,0559
Sat, 29 Jul 2017 13:31:24 +0000	3,6756000000	0
Sat, 29 Jul 2017 09:24:47 +0000	3,6756000000	+0,0171
Fri, 28 Jul 2017 02:39:33 +0000	3,6585000000	-0,0941
Wed, 26 Jul 2017 05:58:51 +0000	3,7526000000	-0,0199
Mon, 24 Jul 2017 05:28:01 +0000	3,7725000000	-0,0016
Fri, 21 Jul 2017 21:46:40 +0000	3,7741000000	+0,0519
Mon, 17 Jul 2017 17:22:47 +0000	3,7222000000	+0,0458
Mon, 10 Jul 2017 05:55:34 +0000	3,6764000000	+0,0244
Thu, 29 Jun 2017 00:30:10 +0000	3,6520000000	+0,0095
Thu, 22 Jun 2017 12:44:34 +0000	3,6425000000	+0,0089
Wed, 21 Jun 2017 15:41:51 +0000	3,6336000000	+0,0053
Mon, 19 Jun 2017 11:13:09 +0000	3,6283000000	+0,0087
Sun, 18 Jun 2017 18:03:58 +0000	3,6196000000	-0,0068
Thu, 15 Jun 2017 04:14:34 +0000	3,6264000000	-0,0193
Sat, 10 Jun 2017 13:26:51 +0000	3,6457000000	-0,0299
Tue, 06 Jun 2017 04:33:13 +0000	3,6756000000	-0,009
Sat, 03 Jun 2017 01:27:52 +0000	3,6846000000	+0,0111
Fri, 02 Jun 2017 13:03:33 +0000	3,6735000000	+0,0381
Wed, 31 May 2017 00:42:09 +0000	3,6354000000	-0,0084
Tue, 30 May 2017 00:34:17 +0000	3,6438000000	-0,0229
Mon, 29 May 2017 06:05:03 +0000	3,6667000000	-0,0129
Sun, 21 May 2017 14:05:24 +0000	3,6796000000	+0,0001
Sat, 20 May 2017 02:58:14 +0000	3,6795000000	+0,0259
Wed, 17 May 2017 00:36:12 +0000	3,6536000000	+0,0531
Mon, 15 May 2017 06:08:13 +0000	3,6005000000	+0,0064
Sun, 14 May 2017 21:42:02 +0000	3,5941000000	+0,0081
Thu, 11 May 2017 17:40:45 +0000	3,5860000000	-0,0002
Thu, 11 May 2017 14:19:39 +0000	3,5862000000	-0,0491
Sat, 06 May 2017 22:05:16 +0000	3,6353000000	-0,0024
Sun, 30 Apr 2017 04:59:02 +0000	3,6377000000	-0,0075
Fri, 28 Apr 2017 18:50:16 +0000	3,6452000000	-0,0059
Fri, 28 Apr 2017 05:55:06 +0000	3,6511000000	-0,0443
Sun, 23 Apr 2017 02:20:19 +0000	3,6954000000	+0,0212
Wed, 19 Apr 2017 13:31:35 +0000	3,6742000000	+0,0357
Thu, 13 Apr 2017 08:47:12 +0000	3,6385000000	+0,0045
Thu, 13 Apr 2017 02:30:27 +0000	3,6340000000	+0,0087
Wed, 12 Apr 2017 19:31:18 +0000	3,6253000000	+0,014
Sun, 09 Apr 2017 23:12:56 +0000	3,6113000000	-0,0032
Sun, 09 Apr 2017 10:21:50 +0000	3,6145000000	0
Sat, 08 Apr 2017 18:31:24 +0000	3,6145000000	-0,0228
Wed, 05 Apr 2017 15:26:46 +0000	3,6373000000	-0,0027
Wed, 05 Apr 2017 11:26:13 +0000	3,6400000000	+0,0085
Wed, 29 Mar 2017 23:27:10 +0000	3,6315000000	-0,0304
Tue, 28 Mar 2017 06:59:17 +0000	3,6619000000	-0,0043
Sat, 25 Mar 2017 02:43:11 +0000	3,6662000000	-0,0227
Wed, 22 Mar 2017 13:19:51 +0000	3,6889000000	+0,0263
Wed, 22 Mar 2017 08:18:11 +0000	3,6626000000	+0,009
Wed, 22 Mar 2017 01:29:31 +0000	3,6536000000	+0,0222
Thu, 16 Mar 2017 02:27:46 +0000	3,6314000000	-0,0066
Fri, 10 Mar 2017 13:49:35 +0000	3,6380000000	-0,0034
Thu, 09 Mar 2017 09:34:46 +0000	3,6414000000	+0,007
Thu, 09 Mar 2017 03:45:03 +0000	3,6344000000	+0,0101
Tue, 07 Mar 2017 15:50:21 +0000	3,6243000000	-0,0403
Fri, 03 Mar 2017 12:56:10 +0000	3,6646000000	+0,0214
Thu, 02 Mar 2017 17:36:19 +0000	3,6432000000	+0,0118
Wed, 01 Mar 2017 22:51:51 +0000	3,6314000000	+0,0105
Wed, 01 Mar 2017 07:39:15 +0000	3,6209000000	-0,0224
Tue, 28 Feb 2017 11:13:32 +0000	3,6433000000	+0,0126
Tue, 28 Feb 2017 00:51:14 +0000	3,6307000000	-0,0339
Sun, 26 Feb 2017 21:15:15 +0000	3,6646000000	0
Sat, 25 Feb 2017 23:37:11 +0000	3,6646000000	0
Fri, 24 Feb 2017 22:23:37 +0000	3,6646000000	-0,0025
Tue, 21 Feb 2017 17:25:08 +0000	3,6671000000	-0,055
Fri, 17 Feb 2017 06:48:22 +0000	3,7221000000	+0,0178
Thu, 16 Feb 2017 11:26:37 +0000	3,7043000000	-0,0337
Fri, 10 Feb 2017 02:42:20 +0000	3,7380000000	-0,0255
Wed, 08 Feb 2017 03:05:56 +0000	3,7635000000	-0,016
Sat, 04 Feb 2017 01:18:33 +0000	3,7795000000	-0,0006
Fri, 03 Feb 2017 20:16:18 +0000	3,7801000000	-0,0071
Thu, 02 Feb 2017 22:19:48 +0000	3,7872000000	-0,0077
Tue, 31 Jan 2017 08:17:39 +0000	3,7949000000	+0,0183
Sun, 29 Jan 2017 15:53:13 +0000	3,7766000000	0
Sun, 29 Jan 2017 04:15:55 +0000	3,7766000000	-0,0086
Thu, 26 Jan 2017 06:43:18 +0000	3,7852000000	-0,0078
Tue, 24 Jan 2017 09:30:38 +0000	3,7930000000	+0,0143
Fri, 20 Jan 2017 16:21:15 +0000	3,7787000000	-0,0165
Tue, 17 Jan 2017 05:43:47 +0000	3,7952000000	+0,008
Sun, 15 Jan 2017 23:59:07 +0000	3,7872000000	+0,0076
Sun, 15 Jan 2017 20:14:46 +0000	3,7796000000	-0,0096
Sun, 15 Jan 2017 00:20:00 +0000	3,7892000000	-0,0051
Fri, 13 Jan 2017 13:27:29 +0000	3,7943000000	+0,0454
Tue, 03 Jan 2017 11:45:24 +0000	3,7489000000	-0,0155
Mon, 02 Jan 2017 10:52:14 +0000	3,7644000000	-0,0196
Sun, 01 Jan 2017 00:15:35 +0000	3,7840000000	+0,0639
Sun, 25 Dec 2016 08:06:43 +0000	3,7201000000	0
Sat, 24 Dec 2016 23:28:39 +0000	3,7201000000	-0,0026
Thu, 22 Dec 2016 19:24:05 +0000	3,7227000000	-0,0518
Sun, 18 Dec 2016 18:40:30 +0000	3,7745000000	0
Sat, 17 Dec 2016 07:02:12 +0000	3,7745000000	+0,0099
Fri, 16 Dec 2016 11:58:38 +0000	3,7646000000	-0,0072
Tue, 13 Dec 2016 22:34:44 +0000	3,7718000000	+0,0047
Sat, 10 Dec 2016 23:17:55 +0000	3,7671000000	+0,0101
Fri, 09 Dec 2016 07:25:14 +0000	3,7570000000	+0,0029
Fri, 09 Dec 2016 01:31:07 +0000	3,7541000000	-0,0301
Mon, 05 Dec 2016 19:42:50 +0000	3,7842000000	+0,006
Mon, 05 Dec 2016 16:00:12 +0000	3,7782000000	-0,0075
Thu, 01 Dec 2016 18:51:22 +0000	3,7857000000	+0,0179
Wed, 30 Nov 2016 23:56:38 +0000	3,7678000000	-0,02
Tue, 29 Nov 2016 17:27:04 +0000	3,7878000000	-0,0174
Mon, 28 Nov 2016 11:38:21 +0000	3,8052000000	-0,0142
Sun, 27 Nov 2016 15:17:55 +0000	3,8194000000	0
Sun, 27 Nov 2016 10:22:21 +0000	3,8194000000	+10
Fri, 25 Nov 2016 23:53:41 +0000	3,8193000000	+0,0083
Wed, 23 Nov 2016 18:31:46 +0000	3,8110000000	-0,0166
Mon, 21 Nov 2016 18:11:00 +0000	3,8276000000	-0,0191
Sun, 20 Nov 2016 22:22:54 +0000	3,8467000000	-0,0009
Sun, 20 Nov 2016 13:03:10 +0000	3,8476000000	+0,0033
Thu, 17 Nov 2016 06:05:22 +0000	3,8443000000	-0,0106
Mon, 14 Nov 2016 19:56:31 +0000	3,8549000000	-0,0058
Mon, 14 Nov 2016 16:20:20 +0000	3,8607000000	-0,0283
Wed, 09 Nov 2016 16:07:03 +0000	3,8890000000	-0,0238
Sat, 05 Nov 2016 21:45:41 +0000	3,9128000000	-0,0078
Fri, 04 Nov 2016 15:43:09 +0000	3,9206000000	+0,0127
Fri, 04 Nov 2016 10:52:20 +0000	3,9079000000	+0,0122
Sat, 29 Oct 2016 19:50:11 +0000	3,8957000000	+0,0266
Tue, 25 Oct 2016 19:25:11 +0000	3,8691000000	-0,0187
Sat, 22 Oct 2016 23:44:28 +0000	3,8878000000	+0,0345
Fri, 14 Oct 2016 04:06:42 +0000	3,8533000000	-0,0015
Wed, 12 Oct 2016 19:05:39 +0000	3,8548000000	+0,0065
Tue, 11 Oct 2016 07:43:57 +0000	3,8483000000	-0,0281
Mon, 10 Oct 2016 05:49:12 +0000	3,8764000000	+0,0063
Fri, 07 Oct 2016 10:15:38 +0000	3,8701000000	+0,0041
Thu, 06 Oct 2016 08:05:03 +0000	3,8660000000	-0,0005
Mon, 03 Oct 2016 12:42:37 +0000	3,8665000000	-0,0171
Fri, 30 Sep 2016 03:46:29 +0000	3,8836000000	+0,0019
Thu, 29 Sep 2016 17:31:00 +0000	3,8817000000	+0,0047
Mon, 26 Sep 2016 04:05:11 +0000	3,8770000000	+0,0247
Sun, 18 Sep 2016 08:02:34 +0000	3,8523000000	0
Sat, 17 Sep 2016 08:56:04 +0000	3,8523000000	-0,0335
Fri, 16 Sep 2016 04:35:59 +0000	3,8858000000	+0,0156
Wed, 14 Sep 2016 08:25:10 +0000	3,8702000000	-0,0053
Wed, 14 Sep 2016 00:53:45 +0000	3,8755000000	+0,0222
Sat, 10 Sep 2016 17:19:07 +0000	3,8533000000	-0,0017
Fri, 09 Sep 2016 12:08:36 +0000	3,8550000000	+0,0228
Sat, 03 Sep 2016 03:16:11 +0000	3,8322000000	-0,028
Sun, 28 Aug 2016 08:00:25 +0000	3,8602000000	-0,0303
Fri, 26 Aug 2016 09:26:15 +0000	3,8905000000	0
Fri, 26 Aug 2016 05:19:44 +0000	3,8905000000	-0,0372
Mon, 22 Aug 2016 19:18:35 +0000	3,9277000000	+0,0172
Mon, 22 Aug 2016 03:04:19 +0000	3,9105000000	-0,0131
Tue, 16 Aug 2016 08:16:01 +0000	3,9236000000	+0,0143
Sun, 14 Aug 2016 07:31:49 +0000	3,9093000000	-0,0194
Thu, 04 Aug 2016 23:49:18 +0000	3,9287000000	+0,0339
Sat, 23 Jul 2016 00:55:06 +0000	3,8948000000	-0,0172
Wed, 20 Jul 2016 04:16:08 +0000	3,9120000000	-0,0097
Mon, 18 Jul 2016 18:25:46 +0000	3,9217000000	+0,0006
Mon, 18 Jul 2016 07:26:51 +0000	3,9211000000	-0,0177
Sun, 17 Jul 2016 13:05:54 +0000	3,9388000000	+0,0055
Fri, 15 Jul 2016 20:14:44 +0000	3,9333000000	+0,0015
Wed, 13 Jul 2016 10:03:41 +0000	3,9318000000	-0,0435
Wed, 06 Jul 2016 20:30:45 +0000	3,9753000000	-0,013
Fri, 24 Jun 2016 03:48:56 +0000	3,9883000000	-0,0163
Thu, 23 Jun 2016 01:15:41 +0000	4,0046000000	-0,0191
Tue, 21 Jun 2016 15:47:00 +0000	4,0237000000	+0,0833
Mon, 06 Jun 2016 18:15:44 +0000	3,9404000000	+0,0057
Mon, 06 Jun 2016 00:52:43 +0000	3,9347000000	-0,0069
Fri, 03 Jun 2016 20:25:47 +0000	3,9416000000	+0,0381
Thu, 02 Jun 2016 10:19:33 +0000	3,9035000000	+0,038
Sat, 28 May 2016 00:28:14 +0000	3,8655000000	-0,0118
Fri, 27 May 2016 00:15:05 +0000	3,8773000000	+0,0013
Thu, 26 May 2016 19:04:50 +0000	3,8760000000	-0,0487
Sun, 22 May 2016 05:48:36 +0000	3,9247000000	0
Fri, 20 May 2016 23:36:28 +0000	3,9247000000	+0,0282
Mon, 09 May 2016 18:56:45 +0000	3,8965000000	-0,0049
Mon, 02 May 2016 02:20:03 +0000	3,9014000000	+0,0052
Fri, 29 Apr 2016 07:24:32 +0000	3,8962000000	+0,0377
Wed, 27 Apr 2016 19:34:48 +0000	3,8585000000	+0,0002
Mon, 25 Apr 2016 16:17:35 +0000	3,8583000000	-0,01
Mon, 25 Apr 2016 08:42:22 +0000	3,8683000000	+0,0173
Sun, 24 Apr 2016 19:56:18 +0000	3,8510000000	+0,001
Sat, 23 Apr 2016 12:02:58 +0000	3,8500000000	-0,0333
Thu, 21 Apr 2016 12:03:33 +0000	3,8833000000	-0,0336
Tue, 19 Apr 2016 05:07:57 +0000	3,9169000000	+0,0041
Mon, 18 Apr 2016 11:29:35 +0000	3,9128000000	+0,0111
Fri, 15 Apr 2016 22:03:44 +0000	3,9017000000	-0,0641
Fri, 08 Apr 2016 15:39:36 +0000	3,9658000000	-0,0065
Thu, 07 Apr 2016 00:53:05 +0000	3,9723000000	+0,037
Sun, 03 Apr 2016 22:19:20 +0000	3,9353000000	+0,0057
Fri, 25 Mar 2016 11:19:24 +0000	3,9296000000	-0,0066
Wed, 23 Mar 2016 23:52:28 +0000	3,9362000000	-0,0453
Mon, 21 Mar 2016 02:32:26 +0000	3,9815000000	+0,0035
Sat, 19 Mar 2016 17:28:05 +0000	3,9780000000	0
Sat, 19 Mar 2016 11:58:56 +0000	3,9780000000	+0,0001
Fri, 18 Mar 2016 04:21:47 +0000	3,9779000000	+0,0127
Thu, 17 Mar 2016 04:29:15 +0000	3,9652000000	+0,0209
Sun, 13 Mar 2016 17:52:38 +0000	3,9443000000	0
Sun, 13 Mar 2016 13:58:43 +0000	3,9443000000	0
Sat, 12 Mar 2016 21:07:51 +0000	3,9443000000	+0,0048
Sat, 05 Mar 2016 13:36:36 +0000	3,9395000000	+0,0492
Wed, 02 Mar 2016 12:16:40 +0000	3,8903000000	-0,0352
Mon, 29 Feb 2016 00:01:07 +0000	3,9255000000	+0,0002
Sun, 28 Feb 2016 03:48:09 +0000	3,9253000000	-0,0257
Thu, 25 Feb 2016 17:49:31 +0000	3,9510000000	-0,0071
Thu, 25 Feb 2016 02:43:54 +0000	3,9581000000	+0,0036
Wed, 24 Feb 2016 14:38:08 +0000	3,9545000000	+0,0406
Tue, 23 Feb 2016 01:26:38 +0000	3,9139000000	-0,0387
Sat, 20 Feb 2016 20:52:01 +0000	3,9526000000	+0,0148
Fri, 19 Feb 2016 09:27:46 +0000	3,9378000000	-0,0333
Sun, 14 Feb 2016 07:17:21 +0000	3,9711000000	-0,0054
Fri, 12 Feb 2016 20:16:30 +0000	3,9765000000	-0,0061
Wed, 10 Feb 2016 23:14:55 +0000	3,9826000000	+0,0188
Wed, 10 Feb 2016 10:50:54 +0000	3,9638000000	-0,0167
Wed, 10 Feb 2016 04:17:17 +0000	3,9805000000	+0,0607
Wed, 03 Feb 2016 17:18:14 +0000	3,9198000000	+0,001
Thu, 28 Jan 2016 00:14:36 +0000	3,9188000000	-0,0016
Sun, 24 Jan 2016 10:57:56 +0000	3,9204000000	0
Sat, 23 Jan 2016 03:22:00 +0000	3,9204000000	0
Fri, 22 Jan 2016 23:54:49 +0000	3,9204000000	-0,0078
Tue, 19 Jan 2016 09:16:30 +0000	3,9282000000	-0,0044
Mon, 18 Jan 2016 16:56:07 +0000	3,9326000000	-0,0376
Sun, 17 Jan 2016 22:21:23 +0000	3,9702000000	-0,0004
Sun, 17 Jan 2016 07:51:40 +0000	3,9706000000	0
Sun, 17 Jan 2016 03:17:09 +0000	3,9706000000	+0,0451
Fri, 15 Jan 2016 07:16:13 +0000	3,9255000000	-0,0014
Thu, 14 Jan 2016 14:58:55 +0000	3,9269000000	-0,0194
Sun, 10 Jan 2016 17:01:17 +0000	3,9463000000	0
Sun, 10 Jan 2016 09:08:36 +0000	3,9463000000	0
Sat, 09 Jan 2016 03:48:09 +0000	3,9463000000	+0,0504
Tue, 05 Jan 2016 22:15:15 +0000	3,8959000000	-0,0179
Mon, 04 Jan 2016 21:48:56 +0000	3,9138000000	+0,0283
Sun, 03 Jan 2016 22:22:28 +0000	3,8855000000	+0,0008
Sun, 03 Jan 2016 18:19:09 +0000	3,8847000000	0
Sun, 03 Jan 2016 06:20:49 +0000	3,8847000000	+0,0015
Fri, 01 Jan 2016 05:09:26 +0000	3,8832000000	-0,0709
Wed, 30 Dec 2015 21:13:37 +0000	3,9541000000	+0,0264
Sun, 27 Dec 2015 18:13:58 +0000	3,9277000000	-0,0088
Fri, 25 Dec 2015 15:59:16 +0000	3,9365000000	+0,0105
Wed, 23 Dec 2015 23:25:40 +0000	3,9260000000	-0,0048
Wed, 23 Dec 2015 13:44:18 +0000	3,9308000000	+0,0034
Sun, 20 Dec 2015 11:04:01 +0000	3,9274000000	+0,0073
Fri, 18 Dec 2015 17:50:26 +0000	3,9201000000	+0,0004
Fri, 18 Dec 2015 13:07:28 +0000	3,9197000000	+0,0083
Thu, 17 Dec 2015 22:33:49 +0000	3,9114000000	-0,0027
Tue, 15 Dec 2015 14:44:42 +0000	3,9141000000	-0,0119
Tue, 15 Dec 2015 03:48:55 +0000	3,9260000000	+0,0041
Sun, 13 Dec 2015 01:55:42 +0000	3,9219000000	+0,009
Wed, 09 Dec 2015 17:36:20 +0000	3,9129000000	+0,0207
Tue, 08 Dec 2015 21:09:17 +0000	3,8922000000	+0,0235
Mon, 07 Dec 2015 22:08:37 +0000	3,8687000000	+0,0037
Mon, 07 Dec 2015 14:53:47 +0000	3,8650000000	+0,0339
Sun, 06 Dec 2015 10:09:36 +0000	3,8311000000	-0,0328
Thu, 03 Dec 2015 19:18:10 +0000	3,8639000000	+0,0974
Tue, 01 Dec 2015 19:12:39 +0000	3,7665000000	-0,0051
Mon, 30 Nov 2015 18:11:37 +0000	3,7716000000	+0,0007
Sat, 28 Nov 2015 00:59:00 +0000	3,7709000000	-0,0226
Thu, 26 Nov 2015 05:04:03 +0000	3,7935000000	-0,0028
Wed, 25 Nov 2015 04:47:37 +0000	3,7963000000	-0,0112
Mon, 23 Nov 2015 12:21:36 +0000	3,8075000000	-0,0157
Fri, 20 Nov 2015 14:40:03 +0000	3,8232000000	-0,003
Fri, 20 Nov 2015 10:47:35 +0000	3,8262000000	+0,0044
Fri, 20 Nov 2015 03:35:27 +0000	3,8218000000	-0,0044
Wed, 18 Nov 2015 23:13:50 +0000	3,8262000000	-0,0044
Wed, 18 Nov 2015 15:55:26 +0000	3,8306000000	-0,024
Tue, 17 Nov 2015 22:54:55 +0000	3,8546000000	-0,0163
Mon, 16 Nov 2015 11:07:48 +0000	3,8709000000	+0,008
Sun, 15 Nov 2015 18:04:35 +0000	3,8629000000	0
Sat, 14 Nov 2015 12:58:53 +0000	3,8629000000	+0,0016
Fri, 13 Nov 2015 20:08:28 +0000	3,8613000000	-0,0072
Thu, 12 Nov 2015 11:17:14 +0000	3,8685000000	-0,0311
Tue, 10 Nov 2015 01:32:47 +0000	3,8996000000	-0,0012
Thu, 05 Nov 2015 13:54:20 +0000	3,9008000000	-0,0013
Tue, 03 Nov 2015 18:34:30 +0000	3,9021000000	-0,0237
Mon, 02 Nov 2015 14:04:24 +0000	3,9258000000	+0,0133
Sun, 01 Nov 2015 15:10:11 +0000	3,9125000000	-0,0369
Tue, 27 Oct 2015 07:35:13 +0000	3,9494000000	+0,0097
Mon, 26 Oct 2015 23:10:40 +0000	3,9397000000	-0,0887
Mon, 19 Oct 2015 17:46:13 +0000	4,0284000000	+0,0067
Sat, 17 Oct 2015 02:52:16 +0000	4,0217000000	+0,0061
Thu, 15 Oct 2015 10:59:56 +0000	4,0156000000	-0,0316
Wed, 14 Oct 2015 05:16:01 +0000	4,0472000000	+0,0613
Mon, 12 Oct 2015 08:54:10 +0000	3,9859000000	+0,006
Sun, 11 Oct 2015 13:24:44 +0000	3,9799000000	-0,0045
Thu, 08 Oct 2015 16:16:36 +0000	3,9844000000	-0,0008
Wed, 07 Oct 2015 02:44:16 +0000	3,9852000000	-0,0087
Mon, 05 Oct 2015 08:42:31 +0000	3,9939000000	-0,0538
Tue, 29 Sep 2015 01:52:37 +0000	4,0477000000	+0,029
Fri, 25 Sep 2015 19:33:56 +0000	4,0187000000	-0,0234
Thu, 24 Sep 2015 09:47:45 +0000	4,0421000000	-0,01
Wed, 23 Sep 2015 11:40:46 +0000	4,0521000000	+0,0155
Wed, 23 Sep 2015 08:22:07 +0000	4,0366000000	-0,001
Mon, 21 Sep 2015 07:54:55 +0000	4,0376000000	+0,0089
Sat, 19 Sep 2015 17:15:39 +0000	4,0287000000	+0,0379
Wed, 16 Sep 2015 02:30:48 +0000	3,9908000000	-0,0388
Tue, 08 Sep 2015 00:06:55 +0000	4,0296000000	-0,0061
Mon, 07 Sep 2015 04:05:34 +0000	4,0357000000	-0,1095
Wed, 26 Aug 2015 09:21:24 +0000	4,1452000000	+0,0485
Sat, 22 Aug 2015 05:06:47 +0000	4,0967000000	+0,0532
Fri, 21 Aug 2015 03:43:08 +0000	4,0435000000	+0,1722
Sun, 16 Aug 2015 05:29:46 +0000	3,8713000000	0
Sat, 15 Aug 2015 20:57:50 +0000	3,8713000000	-0,0399
Wed, 12 Aug 2015 11:26:19 +0000	3,9112000000	+0,047
Sun, 09 Aug 2015 03:56:38 +0000	3,8642000000	0
Fri, 07 Aug 2015 21:37:42 +0000	3,8642000000	-0,0253
Wed, 05 Aug 2015 14:27:56 +0000	3,8895000000	-0,0084
Mon, 03 Aug 2015 22:55:45 +0000	3,8979000000	-0,0221
Fri, 31 Jul 2015 11:59:24 +0000	3,9200000000	-0,0103
Wed, 29 Jul 2015 00:36:23 +0000	3,9303000000	-0,0058
Mon, 27 Jul 2015 15:05:42 +0000	3,9361000000	-0,0601
Thu, 23 Jul 2015 12:37:31 +0000	3,9962000000	+0,0253
Sat, 18 Jul 2015 18:19:29 +0000	3,9709000000	0
Sat, 18 Jul 2015 10:49:15 +0000	3,9709000000	-0,0042
Tue, 14 Jul 2015 03:45:14 +0000	3,9751000000	-0,0289
Mon, 13 Jul 2015 05:33:11 +0000	4,0040000000	-0,0074
Sun, 12 Jul 2015 14:45:11 +0000	4,0114000000	0
Sat, 11 Jul 2015 08:01:53 +0000	4,0114000000	+0,0209
Wed, 08 Jul 2015 13:33:09 +0000	3,9905000000	+0,002
Tue, 07 Jul 2015 14:16:08 +0000	3,9885000000	-0,0049
Sun, 05 Jul 2015 00:40:41 +0000	3,9934000000	-0,0033
Thu, 02 Jul 2015 19:22:39 +0000	3,9967000000	-0,0244
Wed, 01 Jul 2015 14:06:34 +0000	4,0211000000	+0,0115
Wed, 24 Jun 2015 18:18:01 +0000	4,0096000000	-0,1453
Fri, 19 Jun 2015 04:11:39 +0000	4,1549000000	-0,0021
Fri, 19 Jun 2015 00:11:17 +0000	4,1570000000	+0,0073
Wed, 17 Jun 2015 18:12:18 +0000	4,1497000000	+0,0047
Wed, 17 Jun 2015 12:26:35 +0000	4,1450000000	+0,0403
Mon, 15 Jun 2015 12:03:00 +0000	4,1047000000	-0,0368
Sat, 13 Jun 2015 17:42:07 +0000	4,1415000000	-0,0024
Fri, 12 Jun 2015 17:58:54 +0000	4,1439000000	-0,0022
Fri, 12 Jun 2015 14:48:48 +0000	4,1461000000	+0,035
Fri, 05 Jun 2015 19:34:57 +0000	4,1111000000	+0,0402
Wed, 27 May 2015 23:11:04 +0000	4,0709000000	-0,0476
Sat, 23 May 2015 08:02:20 +0000	4,1185000000	-0,04
Sat, 16 May 2015 22:36:45 +0000	4,1585000000	-0,0351
Fri, 08 May 2015 08:26:34 +0000	4,1936000000	+0,0373
Mon, 04 May 2015 11:13:38 +0000	4,1563000000	+0,0561
Mon, 27 Apr 2015 05:12:29 +0000	4,1002000000	-0,0023
Mon, 27 Apr 2015 01:30:17 +0000	4,1025000000	-0,0076
Sun, 26 Apr 2015 10:08:52 +0000	4,1101000000	0
Sat, 25 Apr 2015 17:34:02 +0000	4,1101000000	0
Fri, 24 Apr 2015 23:51:40 +0000	4,1101000000	-0,0088
Fri, 17 Apr 2015 11:15:14 +0000	4,1189000000	+0,0509
Sun, 12 Apr 2015 23:28:09 +0000	4,0680000000	0
Sun, 12 Apr 2015 06:30:38 +0000	4,0680000000	0
Sat, 11 Apr 2015 10:31:20 +0000	4,0680000000	-0,0109
Wed, 08 Apr 2015 03:43:00 +0000	4,0789000000	-0,0473
Fri, 03 Apr 2015 22:56:08 +0000	4,1262000000	+0,033
Tue, 31 Mar 2015 02:14:07 +0000	4,0932000000	+0,0007
Mon, 30 Mar 2015 15:47:04 +0000	4,0925000000	-0,0002
Tue, 24 Mar 2015 20:47:31 +0000	4,0927000000	-0,0593
Sun, 22 Mar 2015 00:40:59 +0000	4,1520000000	+0,1649
Mon, 16 Mar 2015 17:45:11 +0000	3,9871000000	-0,0331
Sun, 15 Mar 2015 15:58:44 +0000	4,0202000000	+10
Sat, 14 Mar 2015 10:04:30 +0000	4,0201000000	10
Sat, 14 Mar 2015 02:15:17 +0000	4,0202000000	-0,0012
Fri, 13 Mar 2015 20:33:43 +0000	4,0214000000	-0,055
Fri, 06 Mar 2015 21:13:09 +0000	4,0764000000	0
Mon, 23 Feb 2015 10:48:25 +0000	4,0764000000	-0,0339
Sun, 22 Feb 2015 11:10:38 +0000	4,1103000000	0
Sat, 21 Feb 2015 19:19:56 +0000	4,1103000000	-0,0001
Sat, 21 Feb 2015 04:40:04 +0000	4,1104000000	+0,0173
Thu, 19 Feb 2015 02:14:41 +0000	4,0931000000	-0,0624
Mon, 16 Feb 2015 14:28:56 +0000	4,1555000000	-0,0212
Fri, 06 Feb 2015 07:18:35 +0000	4,1767000000	-0,0006
Thu, 05 Feb 2015 20:34:30 +0000	4,1773000000	+0,0151
Thu, 05 Feb 2015 13:47:08 +0000	4,1622000000	-0,0596
Tue, 03 Feb 2015 15:33:24 +0000	4,2218000000	-0,1343
Tue, 27 Jan 2015 16:55:57 +0000	4,3561000000	-0,0664
Tue, 27 Jan 2015 03:48:07 +0000	4,4225000000	-0,117
Fri, 23 Jan 2015 08:44:58 +0000	4,5395000000	+0,6128
Sat, 03 Jan 2015 20:32:31 +0000	3,9267000000	-0,0602
Fri, 26 Dec 2014 05:14:53 +0000	3,9869000000	+0,0057
Wed, 24 Dec 2014 22:54:56 +0000	3,9812000000	-0,0001
Wed, 24 Dec 2014 07:06:34 +0000	3,9813000000	+0,0036
Wed, 24 Dec 2014 03:05:13 +0000	3,9777000000	-0,0878
Wed, 17 Dec 2014 13:47:49 +0000	4,0655000000	+0,0146
Tue, 16 Dec 2014 06:42:43 +0000	4,0509000000	-0,005
Sun, 14 Dec 2014 12:45:06 +0000	4,0559000000	+0,0019
Fri, 12 Dec 2014 21:03:47 +0000	4,0540000000	-0,0177
Fri, 05 Dec 2014 21:33:23 +0000	4,0717000000	+0,0033
Thu, 04 Dec 2014 03:02:32 +0000	4,0684000000	-0,0209
Tue, 02 Dec 2014 16:26:45 +0000	4,0893000000	+0,0585
Sun, 30 Nov 2014 04:05:19 +0000	4,0308000000	-0,0007
Fri, 28 Nov 2014 17:30:04 +0000	4,0315000000	+0,0399
Mon, 24 Nov 2014 20:06:24 +0000	3,9916000000	+0,0115
Sun, 23 Nov 2014 05:54:56 +0000	3,9801000000	-0,023
Thu, 20 Nov 2014 17:08:32 +0000	4,0031000000	+0,0324
Mon, 17 Nov 2014 22:33:19 +0000	3,9707000000	-0,0083
Sun, 16 Nov 2014 04:54:35 +0000	3,9790000000	0
Sat, 15 Nov 2014 05:42:19 +0000	3,9790000000	+0,0277
Thu, 13 Nov 2014 10:31:56 +0000	3,9513000000	+0,0145
Mon, 10 Nov 2014 13:51:52 +0000	3,9368000000	+0,0007
Thu, 06 Nov 2014 09:35:33 +0000	3,9361000000	-0,0132
Wed, 05 Nov 2014 05:29:06 +0000	3,9493000000	+0,021
Mon, 03 Nov 2014 12:14:30 +0000	3,9283000000	+0,0014
Mon, 03 Nov 2014 01:28:37 +0000	3,9269000000	-0,0138
Thu, 30 Oct 2014 21:55:00 +0000	3,9407000000	-0,0061
Wed, 29 Oct 2014 22:22:33 +0000	3,9468000000	-0,018
Tue, 28 Oct 2014 05:57:26 +0000	3,9648000000	-0,0048
Mon, 27 Oct 2014 17:53:02 +0000	3,9696000000	-0,002
Sat, 25 Oct 2014 17:26:49 +0000	3,9716000000	0
Sat, 25 Oct 2014 06:08:02 +0000	3,9716000000	+0,0318
Wed, 22 Oct 2014 15:08:19 +0000	3,9398000000	+0,0031
Mon, 20 Oct 2014 06:13:07 +0000	3,9367000000	-0,0056
Sun, 19 Oct 2014 10:26:41 +0000	3,9423000000	+0,0042
Tue, 14 Oct 2014 08:28:57 +0000	3,9381000000	+0,054
Thu, 09 Oct 2014 20:43:10 +0000	3,8841000000	+0,0643
Tue, 07 Oct 2014 03:22:27 +0000	3,8198000000	-0,0077
Mon, 06 Oct 2014 17:19:58 +0000	3,8275000000	+0,0228
Fri, 03 Oct 2014 21:34:04 +0000	3,8047000000	-0,0123
Thu, 02 Oct 2014 12:50:50 +0000	3,8170000000	-0,0494
Sun, 28 Sep 2014 22:08:48 +0000	3,8664000000	+0,0027
Sun, 28 Sep 2014 06:41:27 +0000	3,8637000000	0
Sat, 27 Sep 2014 20:42:03 +0000	3,8637000000	0
Sat, 27 Sep 2014 12:02:31 +0000	3,8637000000	-0,0007
Fri, 26 Sep 2014 22:04:11 +0000	3,8644000000	-0,0079
Fri, 26 Sep 2014 14:51:24 +0000	3,8723000000	-0,0298
Wed, 24 Sep 2014 04:57:48 +0000	3,9021000000	+0,0082
Mon, 22 Sep 2014 02:27:56 +0000	3,8939000000	+0,0074
Fri, 19 Sep 2014 20:39:39 +0000	3,8865000000	-0,0156
Wed, 17 Sep 2014 11:33:08 +0000	3,9021000000	+0,0118
Sun, 14 Sep 2014 11:30:52 +0000	3,8903000000	0
Sat, 13 Sep 2014 11:43:54 +0000	3,8903000000	-0,002
Sun, 31 Aug 2014 16:25:41 +0000	3,8923000000	+0,0042
Tue, 26 Aug 2014 23:34:37 +0000	3,8881000000	+0,0277
Fri, 22 Aug 2014 06:06:16 +0000	3,8604000000	-0,0127
Mon, 18 Aug 2014 10:43:32 +0000	3,8731000000	+0,0466
Thu, 14 Aug 2014 23:15:30 +0000	3,8265000000	-0,0118
Wed, 13 Aug 2014 21:28:45 +0000	3,8383000000	-0,0057
Tue, 12 Aug 2014 21:06:40 +0000	3,8440000000	+0,0198
Mon, 11 Aug 2014 07:47:21 +0000	3,8242000000	+0,0635
Tue, 05 Aug 2014 01:10:11 +0000	3,7607000000	-0,0213
Fri, 01 Aug 2014 17:02:51 +0000	3,7820000000	-0,0018
Sun, 27 Jul 2014 14:57:19 +0000	3,7838000000	-0,0096
Tue, 22 Jul 2014 11:35:43 +0000	3,7934000000	-0,0548
Wed, 09 Jul 2014 19:04:59 +0000	3,8482000000	+0,0254
Sun, 06 Jul 2014 06:48:47 +0000	3,8228000000	-0,0239
Sat, 28 Jun 2014 20:05:35 +0000	3,8467000000	+0,0081
Thu, 26 Jun 2014 11:11:50 +0000	3,8386000000	-0,0064
Wed, 25 Jun 2014 04:28:03 +0000	3,8450000000	-0,002
Tue, 24 Jun 2014 09:52:02 +0000	3,8470000000	-0,0038
Wed, 11 Jun 2014 05:22:52 +0000	3,8508000000	-0,0294
Wed, 04 Jun 2014 22:05:40 +0000	3,8802000000	+0,0128
Tue, 03 Jun 2014 08:23:32 +0000	3,8674000000	-0,0142
Sat, 31 May 2014 14:08:34 +0000	3,8816000000	+0,0005
Wed, 28 May 2014 03:48:41 +0000	3,8811000000	-0,0108
Sun, 25 May 2014 11:20:38 +0000	3,8919000000	+0,0122
Sun, 18 May 2014 20:00:29 +0000	3,8797000000	0
Sun, 18 May 2014 09:04:26 +0000	3,8797000000	-0,0103
Wed, 14 May 2014 07:20:26 +0000	3,8900000000	-0,0266
Fri, 09 May 2014 09:03:21 +0000	3,9166000000	-0,0187
Sat, 03 May 2014 15:56:41 +0000	3,9353000000	+0,0069
Fri, 02 May 2014 08:58:55 +0000	3,9284000000	-0,0149
Wed, 23 Apr 2014 19:23:19 +0000	3,9433000000	+0,0075
Fri, 18 Apr 2014 06:19:57 +0000	3,9358000000	-0,0001
Fri, 18 Apr 2014 02:22:36 +0000	3,9359000000	-0,0093
Thu, 17 Apr 2014 19:10:55 +0000	3,9452000000	+0,003
Thu, 10 Apr 2014 09:09:42 +0000	3,9422000000	+0,015
Mon, 07 Apr 2014 18:05:31 +0000	3,9272000000	+0,0253
Sun, 06 Apr 2014 20:33:25 +0000	3,9019000000	-0,0435
Tue, 01 Apr 2014 09:01:02 +0000	3,9454000000	+0,0129
Mon, 31 Mar 2014 10:13:08 +0000	3,9325000000	-0,0135
Sat, 29 Mar 2014 06:15:33 +0000	3,9460000000	+0,0023
Sat, 22 Mar 2014 21:26:27 +0000	3,9437000000	0
Sat, 22 Mar 2014 05:40:14 +0000	3,9437000000	-0,0219
Mon, 17 Mar 2014 00:50:22 +0000	3,9656000000	+0,0005
Sat, 15 Mar 2014 12:20:23 +0000	3,9651000000	0
Sat, 15 Mar 2014 07:11:32 +0000	3,9651000000	+0,0168
Sat, 08 Mar 2014 18:35:34 +0000	3,9483000000	+0,0235
Thu, 06 Mar 2014 14:05:41 +0000	3,9248000000	-0,0064
Thu, 06 Mar 2014 01:22:18 +0000	3,9312000000	+0,001
Wed, 05 Mar 2014 11:03:29 +0000	3,9302000000	-0,018
Tue, 04 Mar 2014 14:07:26 +0000	3,9482000000	-0,0241
Sat, 01 Mar 2014 00:54:16 +0000	3,9723000000	+0,028
Wed, 26 Feb 2014 18:50:52 +0000	3,9443000000	-0,0059
Fri, 21 Feb 2014 20:37:34 +0000	3,9502000000	-0,0024
Wed, 19 Feb 2014 12:55:33 +0000	3,9526000000	+0,0259
Mon, 10 Feb 2014 18:16:25 +0000	3,9267000000	+0,06
Fri, 31 Jan 2014 00:24:23 +0000	3,8667000000	-0,0443
Mon, 27 Jan 2014 09:43:33 +0000	3,9110000000	+0,0763
Wed, 22 Jan 2014 02:54:15 +0000	3,8347000000	-0,014
Thu, 16 Jan 2014 17:18:04 +0000	3,8487000000	-0,0398
Fri, 03 Jan 2014 10:45:00 +0000	3,8885000000	-0,0278
Fri, 27 Dec 2013 18:59:28 +0000	3,9163000000	+0,0149
Wed, 25 Dec 2013 11:12:17 +0000	3,9014000000	+0,0111
Tue, 24 Dec 2013 18:50:20 +0000	3,8903000000	-0,0222
Sat, 21 Dec 2013 17:47:01 +0000	3,9125000000	-0,0428
Wed, 18 Dec 2013 17:21:40 +0000	3,9553000000	+0,0066
Mon, 16 Dec 2013 19:53:16 +0000	3,9487000000	+0,0216
Tue, 10 Dec 2013 02:46:48 +0000	3,9271000000	+0,0047
Sat, 07 Dec 2013 12:23:17 +0000	3,9224000000	-0,00418635
Thu, 31 Oct 2013 01:12:18 +0000	3,9265863500	-0,02479551
Sun, 27 Oct 2013 03:28:07 +0000	3,9513818600	-0,00088162
Fri, 25 Oct 2013 10:49:20 +0000	3,9522634800	+0,04013972
Sat, 19 Oct 2013 19:05:40 +0000	3,9121237600	+0,03225483
Thu, 17 Oct 2013 05:28:11 +0000	3,8798689300	-0,01051585
Sat, 12 Oct 2013 12:01:16 +0000	3,8903847800	-0,04064714
Mon, 07 Oct 2013 16:03:15 +0000	3,9310319200	+0,0184578
Sun, 06 Oct 2013 08:12:36 +0000	3,9125741200	0
Sun, 06 Oct 2013 05:11:46 +0000	3,9125741200	+0,00230695
Sat, 28 Sep 2013 22:58:22 +0000	3,9102671700	+0,00454616
Wed, 25 Sep 2013 15:59:18 +0000	3,9057210100	+0,01396283
Thu, 05 Sep 2013 15:54:00 +0000	3,8917581800	-0,07189877
Thu, 29 Aug 2013 02:50:04 +0000	3,9636569500	-0,01100864
Wed, 28 Aug 2013 20:23:55 +0000	3,9746655900	-0,01073502
Wed, 28 Aug 2013 07:49:38 +0000	3,9854006100	+0,15550694
Sun, 11 Aug 2013 12:41:40 +0000	3,8298936700	-0,03299192
Thu, 01 Aug 2013 06:14:59 +0000	3,8628855900	+0,0638149
Mon, 22 Jul 2013 07:02:23 +0000	3,7990706900	+0,01693392
Thu, 18 Jul 2013 08:50:37 +0000	3,7821367700	-0,07237773
Sun, 30 Jun 2013 20:27:37 +0000	3,8545145000	0
Sun, 30 Jun 2013 10:04:03 +0000	3,8545145000	+0,00765749
Wed, 26 Jun 2013 23:51:11 +0000	3,8468570100	-0,05704583
Mon, 24 Jun 2013 13:12:42 +0000	3,9039028400	+0,00914206
Sun, 23 Jun 2013 01:03:15 +0000	3,8947607800	+0,00064698
Tue, 11 Jun 2013 10:28:47 +0000	3,8941138000	+0,05205489
Fri, 31 May 2013 00:32:11 +0000	3,8420589100	-0,00694946
Sun, 26 May 2013 16:53:35 +0000	3,8490083700	+0,12059888
Wed, 15 May 2013 21:52:39 +0000	3,7284094900	-0,06996379
Sun, 05 May 2013 20:07:11 +0000	3,7983732800	-0,02460489
Thu, 02 May 2013 00:18:49 +0000	3,8229781700	0
Tue, 30 Apr 2013 08:20:19 +0000	3,8229781700	0
Mon, 29 Apr 2013 11:00:37 +0000	3,8229781700	+0,0005575
Thu, 25 Apr 2013 15:58:05 +0000	3,8224206700	-0,07560624
Thu, 11 Apr 2013 18:55:18 +0000	3,8980269100	+0,07385389
Thu, 28 Mar 2013 07:09:35 +0000	3,8241730200	-0,0051834
Wed, 27 Mar 2013 16:20:25 +0000	3,8293564200	-0,04889886
Fri, 22 Mar 2013 08:20:25 +0000	3,8782552800	-0,09011518
Fri, 01 Mar 2013 15:17:40 +0000	3,9683704600	-0,01112383
Fri, 01 Mar 2013 08:08:51 +0000	3,9794942900	-0,00685025
Thu, 28 Feb 2013 22:09:09 +0000	3,9863445400	-0,01429346
Wed, 27 Feb 2013 10:44:06 +0000	4,0006380000	-0,01109307
Tue, 26 Feb 2013 18:30:10 +0000	4,0117310700	+0,06014168
Thu, 21 Feb 2013 18:57:58 +0000	3,9515893900	-0,04483587
Sat, 16 Feb 2013 22:42:48 +0000	3,9964252600	+0,00010658
Fri, 15 Feb 2013 03:38:25 +0000	3,9963186800	-0,0273318
Wed, 13 Feb 2013 23:26:42 +0000	4,0236504800	-0,00496949
Tue, 12 Feb 2013 20:08:35 +0000	4,0286199700	-0,00362448
Mon, 11 Feb 2013 20:49:18 +0000	4,0322444500	+0,00016037
Mon, 11 Feb 2013 17:06:31 +0000	4,0320840800	+0,00023568
Fri, 08 Feb 2013 15:47:54 +0000	4,0318484000	-0,06799595
Sun, 03 Feb 2013 21:52:19 +0000	4,0998443500	+0,00396199
Sun, 13 Jan 2013 13:49:22 +0000	4,0958823600	-0,00014578
Tue, 08 Jan 2013 12:03:28 +0000	4,0960281400	+0,01867785
Tue, 01 Jan 2013 16:21:28 +0000	4,0773502900	-0,05208591
Sat, 15 Dec 2012 17:00:56 +0000	4,1294362000	+0,01729235
Fri, 14 Dec 2012 23:39:13 +0000	4,1121438500	-0,03051813
Wed, 21 Nov 2012 18:25:02 +0000	4,1426619800	-0,0490232
Mon, 19 Nov 2012 01:09:53 +0000	4,1916851800	+0,06860673
Thu, 18 Oct 2012 15:02:26 +0000	4,1230784500	+0,0152328
Mon, 15 Oct 2012 16:03:40 +0000	4,1078456500	-0,0444375
Wed, 26 Sep 2012 13:37:29 +0000	4,1522831500	-0,06092079
Thu, 20 Sep 2012 10:05:10 +0000	4,2132039400	+0,01375918
Fri, 24 Aug 2012 22:20:46 +0000	4,1994447600	+0,09713482
Wed, 25 Jul 2012 23:57:57 +0000	4,1023099400	+0,07051958
Sun, 15 Jul 2012 20:54:36 +0000	4,0317903600	-0,0776245
Fri, 29 Jun 2012 13:39:38 +0000	4,1094148600	+0,02584081
Sun, 24 Jun 2012 11:03:13 +0000	4,0835740500	+0,0225801
Mon, 18 Jun 2012 10:16:59 +0000	4,0609939500	+0,00279155
Sun, 17 Jun 2012 15:26:46 +0000	4,0582024000	0
Sat, 16 Jun 2012 18:17:09 +0000	4,0582024000	-0,00556032
Fri, 15 Jun 2012 17:21:49 +0000	4,0637627200	+0,01154625
Thu, 14 Jun 2012 12:20:38 +0000	4,0522164700	+0,00560342
Wed, 13 Jun 2012 15:40:57 +0000	4,0466130500	+0,01282777
Mon, 04 Jun 2012 19:01:20 +0000	4,0337852800	+0,00350568
Mon, 28 May 2012 09:27:31 +0000	4,0302796000	-0,03260658
Wed, 16 May 2012 21:53:33 +0000	4,0628861800	-0,03483693
Mon, 14 May 2012 08:07:12 +0000	4,0977231100	+0,01508869
Sun, 08 Apr 2012 21:17:35 +0000	4,0826344200	-0,02301505
Sun, 01 Apr 2012 02:33:48 +0000	4,1056494700	-0,01773023
Sun, 11 Mar 2012 00:22:12 +0000	4,1233797000	-0,03746398
Fri, 02 Mar 2012 16:56:18 +0000	4,1608436800	+0,08759348
Tue, 21 Feb 2012 00:20:48 +0000	4,0732502000	+0,01881544
Sat, 04 Feb 2012 03:09:07 +0000	4,0544347600	-0,05409615
Mon, 30 Jan 2012 12:58:04 +0000	4,1085309100	+0,03097377
Mon, 05 Dec 2011 07:11:21 +0000	4,0775571400	-0,02358849
Thu, 24 Nov 2011 23:39:46 +0000	4,1011456300	-0,0001475
Wed, 23 Nov 2011 19:14:59 +0000	4,1012931300	+0,00451182
Tue, 08 Nov 2011 14:42:14 +0000	4,0967813100	-0,03534219
Wed, 02 Nov 2011 22:38:43 +0000	4,1321235000	+0,13504943
Sun, 09 Oct 2011 07:44:42 +0000	3,9970740700	-0,14046044
Sun, 02 Oct 2011 21:56:58 +0000	4,1375345100	0
Sat, 01 Oct 2011 17:43:58 +0000	4,1375345100	-0,0603197
Fri, 16 Sep 2011 17:54:58 +0000	4,1978542100	-0,35728125
Sun, 11 Sep 2011 13:21:33 +0000	4,5551354600	+0,36484265
Fri, 09 Sep 2011 14:09:14 +0000	4,1902928100	-0,05039243
Fri, 09 Sep 2011 09:07:04 +0000	4,2406852400	-0,31226522
Tue, 23 Aug 2011 10:23:25 +0000	4,5529504600	+0,01559452
Mon, 22 Aug 2011 09:17:10 +0000	4,5373559400	+0,04597503
Thu, 18 Aug 2011 23:20:30 +0000	4,4913809100	-0,41502005
Sun, 14 Aug 2011 22:45:55 +0000	4,9064009600	+0,3577479
Sat, 13 Aug 2011 11:02:04 +0000	4,5486530600	0

Please note that CHF to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 08:46:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Israeli shekel exchange chart

Note: The Swiss franc to Israeli shekel chart allow you to see for free currency exchange rate graph history for the CHF/ILS currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Israeli shekel pair for a period of 2393 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.