The exchange rate as of today for CHF/INR is CHF per INR, which means that with 100 Swiss francs you can buy Indian rupees.

Below you will find information about historical currency exchange rates for CHF/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or INR currencies.

CHF to INR exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 14:43:10 +0000	67,6714000000	-1,8237
Sat, 03 Mar 2018 08:47:15 +0000	69,4951000000	+4,4921
Tue, 31 Oct 2017 08:44:52 +0000	65,0030000000	-0,152
Sun, 29 Oct 2017 13:27:45 +0000	65,1550000000	0
Sun, 29 Oct 2017 02:38:10 +0000	65,1550000000	0
Sat, 28 Oct 2017 01:05:57 +0000	65,1550000000	+0,092
Fri, 27 Oct 2017 18:20:44 +0000	65,0630000000	+0,122
Fri, 27 Oct 2017 02:31:50 +0000	64,9410000000	-0,365
Thu, 26 Oct 2017 12:10:53 +0000	65,3060000000	-0,19
Thu, 26 Oct 2017 04:58:44 +0000	65,4960000000	+0,04
Wed, 25 Oct 2017 13:04:25 +0000	65,4560000000	-0,619
Sun, 22 Oct 2017 12:28:03 +0000	66,0750000000	-0,521
Thu, 19 Oct 2017 22:10:50 +0000	66,5960000000	+0,124
Tue, 17 Oct 2017 04:37:19 +0000	66,4720000000	+0,121
Sun, 15 Oct 2017 21:47:34 +0000	66,3510000000	-0,043
Sun, 15 Oct 2017 05:35:28 +0000	66,3940000000	0
Sat, 14 Oct 2017 21:10:45 +0000	66,3940000000	0
Sat, 14 Oct 2017 14:23:32 +0000	66,3940000000	-0,031
Fri, 13 Oct 2017 19:21:36 +0000	66,4250000000	-0,476
Wed, 11 Oct 2017 16:56:36 +0000	66,9010000000	+0,187
Tue, 10 Oct 2017 00:54:09 +0000	66,7140000000	-0,175
Sun, 08 Oct 2017 23:54:54 +0000	66,8890000000	+0,01
Sun, 08 Oct 2017 07:50:54 +0000	66,8790000000	0
Sun, 08 Oct 2017 01:31:45 +0000	66,8790000000	-0,304
Mon, 02 Oct 2017 23:25:42 +0000	67,1830000000	-0,277
Sat, 30 Sep 2017 23:12:52 +0000	67,4600000000	-0,068
Wed, 27 Sep 2017 21:22:16 +0000	67,5280000000	-0,028
Tue, 26 Sep 2017 18:04:23 +0000	67,5560000000	+0,33
Mon, 25 Sep 2017 15:49:06 +0000	67,2260000000	+0,225
Wed, 20 Sep 2017 04:58:41 +0000	67,0010000000	+0,278
Mon, 18 Sep 2017 21:02:55 +0000	66,7230000000	-0,16
Mon, 18 Sep 2017 14:25:49 +0000	66,8830000000	+0,038
Fri, 15 Sep 2017 22:12:40 +0000	66,8450000000	+0,175
Thu, 14 Sep 2017 23:22:41 +0000	66,6700000000	-1,0699
Sun, 10 Sep 2017 21:56:49 +0000	67,7399000000	0
Sun, 10 Sep 2017 03:17:59 +0000	67,7399000000	0
Sat, 09 Sep 2017 05:07:41 +0000	67,7399000000	+0,147
Fri, 08 Sep 2017 06:21:08 +0000	67,5929000000	+1,4502
Sun, 03 Sep 2017 05:26:57 +0000	66,1427000000	0
Sat, 02 Sep 2017 13:04:31 +0000	66,1427000000	0
Sat, 02 Sep 2017 07:14:12 +0000	66,1427000000	-0,2544
Thu, 24 Aug 2017 17:16:23 +0000	66,3971000000	+0,0752
Thu, 24 Aug 2017 00:33:26 +0000	66,3219000000	+0,2092
Wed, 23 Aug 2017 00:18:38 +0000	66,1127000000	-0,3115
Sun, 20 Aug 2017 12:47:45 +0000	66,4242000000	0
Sun, 20 Aug 2017 05:45:08 +0000	66,4242000000	-0,0266
Fri, 18 Aug 2017 15:26:30 +0000	66,4508000000	-0,1622
Fri, 18 Aug 2017 07:28:41 +0000	66,6130000000	+0,5842
Wed, 16 Aug 2017 02:07:38 +0000	66,0288000000	-0,5462
Thu, 10 Aug 2017 17:46:33 +0000	66,5750000000	+1,1202
Sun, 06 Aug 2017 08:23:17 +0000	65,4548000000	-0,3184
Fri, 04 Aug 2017 06:10:21 +0000	65,7732000000	+0,1878
Wed, 02 Aug 2017 22:31:09 +0000	65,5854000000	-0,4417
Wed, 02 Aug 2017 08:23:17 +0000	66,0271000000	-0,3086
Tue, 01 Aug 2017 04:47:08 +0000	66,3357000000	-0,2187
Mon, 31 Jul 2017 16:10:32 +0000	66,5544000000	+0,3481
Mon, 31 Jul 2017 00:36:18 +0000	66,2063000000	-0,0247
Sun, 30 Jul 2017 14:51:06 +0000	66,2310000000	0
Sat, 29 Jul 2017 13:33:19 +0000	66,2310000000	+0,0808
Fri, 28 Jul 2017 05:28:23 +0000	66,1502000000	-1,5489
Wed, 26 Jul 2017 21:29:21 +0000	67,6991000000	+0,08
Wed, 26 Jul 2017 04:56:56 +0000	67,6191000000	-0,4883
Mon, 24 Jul 2017 05:25:59 +0000	68,1074000000	+1,0673
Tue, 18 Jul 2017 03:20:05 +0000	67,0401000000	+0,317
Sun, 16 Jul 2017 14:46:13 +0000	66,7231000000	-0,2943
Sun, 09 Jul 2017 21:15:40 +0000	67,0174000000	0
Sat, 08 Jul 2017 11:02:36 +0000	67,0174000000	-0,258
Thu, 29 Jun 2017 03:15:48 +0000	67,2754000000	+0,7296
Mon, 26 Jun 2017 00:16:05 +0000	66,5458000000	+0,0016
Sat, 24 Jun 2017 00:23:08 +0000	66,5442000000	+0,2526
Tue, 20 Jun 2017 12:33:49 +0000	66,2916000000	+0,1733
Mon, 19 Jun 2017 20:51:56 +0000	66,1183000000	-0,1097
Sun, 18 Jun 2017 10:43:53 +0000	66,2280000000	0
Sun, 18 Jun 2017 05:00:53 +0000	66,2280000000	0
Sat, 17 Jun 2017 03:55:20 +0000	66,2280000000	+0,0744
Thu, 15 Jun 2017 04:14:37 +0000	66,1536000000	-0,0467
Wed, 14 Jun 2017 18:09:08 +0000	66,2003000000	-0,2324
Mon, 12 Jun 2017 03:43:01 +0000	66,4327000000	+0,0487
Sun, 11 Jun 2017 18:54:12 +0000	66,3840000000	-0,0413
Sat, 10 Jun 2017 13:26:54 +0000	66,4253000000	-0,5099
Tue, 06 Jun 2017 20:14:49 +0000	66,9352000000	+0,0139
Sun, 04 Jun 2017 17:58:15 +0000	66,9213000000	0
Sun, 04 Jun 2017 10:23:12 +0000	66,9213000000	+0,6364
Sat, 27 May 2017 16:46:10 +0000	66,2849000000	0
Sat, 27 May 2017 05:52:47 +0000	66,2849000000	-0,1645
Thu, 25 May 2017 03:10:08 +0000	66,4494000000	+0,1627
Mon, 22 May 2017 23:23:49 +0000	66,2867000000	+0,0395
Sun, 21 May 2017 14:09:24 +0000	66,2472000000	+0,2556
Fri, 19 May 2017 03:40:20 +0000	65,9916000000	-0,3426
Thu, 18 May 2017 10:46:11 +0000	66,3342000000	+2,091
Mon, 15 May 2017 15:14:27 +0000	64,2432000000	+0,1318
Sun, 14 May 2017 20:09:00 +0000	64,1114000000	+0,1192
Wed, 10 May 2017 17:04:34 +0000	63,9922000000	-1,1372
Sat, 06 May 2017 22:05:40 +0000	65,1294000000	+0,5662
Tue, 02 May 2017 15:12:47 +0000	64,5632000000	+0,0255
Tue, 02 May 2017 07:13:19 +0000	64,5377000000	-0,0193
Mon, 01 May 2017 16:25:16 +0000	64,5570000000	-0,0545
Sat, 29 Apr 2017 08:37:33 +0000	64,6115000000	0
Sat, 29 Apr 2017 05:26:43 +0000	64,6115000000	-0,3124
Sat, 22 Apr 2017 16:00:50 +0000	64,9239000000	+0,1681
Wed, 19 Apr 2017 13:31:40 +0000	64,7558000000	+0,5374
Tue, 18 Apr 2017 03:02:54 +0000	64,2184000000	+0,1019
Sun, 16 Apr 2017 14:03:21 +0000	64,1165000000	-0,0631
Thu, 13 Apr 2017 08:10:58 +0000	64,1796000000	+0,1281
Tue, 11 Apr 2017 10:12:19 +0000	64,0515000000	+0,0327
Tue, 11 Apr 2017 05:28:23 +0000	64,0188000000	-0,7589
Thu, 06 Apr 2017 06:54:28 +0000	64,7777000000	+0,1149
Wed, 05 Apr 2017 11:26:15 +0000	64,6628000000	+0,0435
Sat, 01 Apr 2017 14:06:19 +0000	64,6193000000	0
Sat, 01 Apr 2017 00:46:00 +0000	64,6193000000	-0,5302
Thu, 30 Mar 2017 10:18:10 +0000	65,1495000000	-0,9098
Tue, 28 Mar 2017 04:25:07 +0000	66,0593000000	+0,0282
Fri, 24 Mar 2017 16:53:38 +0000	66,0311000000	-0,0953
Wed, 22 Mar 2017 14:19:34 +0000	66,1264000000	+0,5796
Thu, 16 Mar 2017 10:44:52 +0000	65,5468000000	+0,4635
Wed, 15 Mar 2017 17:44:17 +0000	65,0833000000	-0,5795
Tue, 14 Mar 2017 03:22:16 +0000	65,6628000000	-0,1087
Sat, 11 Mar 2017 06:42:55 +0000	65,7715000000	-0,0911
Fri, 10 Mar 2017 13:49:47 +0000	65,8626000000	+0,1289
Thu, 09 Mar 2017 15:20:54 +0000	65,7337000000	-0,0257
Thu, 09 Mar 2017 06:46:22 +0000	65,7594000000	+0,0925
Tue, 07 Mar 2017 15:50:22 +0000	65,6669000000	-0,5599
Sat, 04 Mar 2017 13:32:43 +0000	66,2268000000	+0,107
Wed, 01 Mar 2017 22:55:28 +0000	66,1198000000	-0,1126
Wed, 01 Mar 2017 07:39:17 +0000	66,2324000000	-0,3675
Tue, 28 Feb 2017 17:19:01 +0000	66,5999000000	+0,1373
Tue, 28 Feb 2017 11:13:35 +0000	66,4626000000	+0,3269
Sun, 26 Feb 2017 23:08:30 +0000	66,1357000000	0
Sat, 25 Feb 2017 20:06:10 +0000	66,1357000000	-0,053
Fri, 24 Feb 2017 20:35:23 +0000	66,1887000000	-0,1481
Fri, 24 Feb 2017 12:40:30 +0000	66,3368000000	+0,1264
Fri, 24 Feb 2017 03:44:00 +0000	66,2104000000	+0,0163
Wed, 22 Feb 2017 09:32:18 +0000	66,1941000000	-0,6894
Sat, 18 Feb 2017 16:43:54 +0000	66,8835000000	-0,3418
Fri, 17 Feb 2017 14:35:06 +0000	67,2253000000	+0,13
Fri, 17 Feb 2017 11:06:39 +0000	67,0953000000	+0,1133
Thu, 16 Feb 2017 11:23:07 +0000	66,9820000000	+0,2671
Fri, 10 Feb 2017 11:22:53 +0000	66,7149000000	-1,0699
Tue, 07 Feb 2017 02:11:55 +0000	67,7848000000	+0,0788
Sat, 04 Feb 2017 11:09:48 +0000	67,7060000000	-0,1513
Wed, 01 Feb 2017 17:26:56 +0000	67,8573000000	-0,303
Sun, 29 Jan 2017 15:53:15 +0000	68,1603000000	0
Sun, 29 Jan 2017 10:10:55 +0000	68,1603000000	0
Sun, 29 Jan 2017 04:15:59 +0000	68,1603000000	-0,0348
Fri, 27 Jan 2017 16:03:18 +0000	68,1951000000	-0,0213
Wed, 25 Jan 2017 09:30:15 +0000	68,2164000000	-0,0497
Mon, 23 Jan 2017 12:35:28 +0000	68,2661000000	+0,2753
Sat, 21 Jan 2017 09:04:39 +0000	67,9908000000	+0,4119
Sat, 14 Jan 2017 22:51:43 +0000	67,5789000000	0
Fri, 13 Jan 2017 23:58:51 +0000	67,5789000000	+0,5942
Sat, 07 Jan 2017 19:47:14 +0000	66,9847000000	-0,1075
Fri, 06 Jan 2017 01:30:15 +0000	67,0922000000	+0,0644
Thu, 05 Jan 2017 16:56:25 +0000	67,0278000000	+0,3955
Thu, 05 Jan 2017 01:10:13 +0000	66,6323000000	+0,2475
Wed, 04 Jan 2017 17:03:28 +0000	66,3848000000	-0,0452
Wed, 04 Jan 2017 10:15:37 +0000	66,4300000000	-0,1403
Mon, 02 Jan 2017 02:32:49 +0000	66,5703000000	-0,0163
Sun, 01 Jan 2017 20:36:17 +0000	66,5866000000	-0,1734
Sun, 01 Jan 2017 00:28:18 +0000	66,7600000000	-0,0524
Fri, 30 Dec 2016 17:44:09 +0000	66,8124000000	+0,2728
Thu, 29 Dec 2016 09:57:06 +0000	66,5396000000	+0,5756
Mon, 26 Dec 2016 20:43:40 +0000	65,9640000000	-0,0417
Mon, 26 Dec 2016 10:51:35 +0000	66,0057000000	-0,0146
Sat, 24 Dec 2016 23:28:42 +0000	66,0203000000	-0,0522
Fri, 23 Dec 2016 17:13:26 +0000	66,0725000000	-0,1259
Wed, 21 Dec 2016 21:23:39 +0000	66,1984000000	+0,121
Tue, 20 Dec 2016 11:50:28 +0000	66,0774000000	-0,0291
Tue, 20 Dec 2016 02:50:17 +0000	66,1065000000	+0,0195
Sun, 18 Dec 2016 18:40:33 +0000	66,0870000000	0
Sun, 18 Dec 2016 13:16:04 +0000	66,0870000000	0
Sat, 17 Dec 2016 22:41:58 +0000	66,0870000000	0
Sat, 17 Dec 2016 08:56:47 +0000	66,0870000000	+0,1157
Fri, 16 Dec 2016 10:05:23 +0000	65,9713000000	-0,9525
Wed, 14 Dec 2016 15:18:04 +0000	66,9238000000	+0,2654
Tue, 13 Dec 2016 18:20:20 +0000	66,6584000000	+0,3015
Sat, 10 Dec 2016 23:17:57 +0000	66,3569000000	-0,6589
Thu, 08 Dec 2016 10:21:42 +0000	67,0158000000	-0,1973
Wed, 07 Dec 2016 05:15:04 +0000	67,2131000000	-0,199
Mon, 05 Dec 2016 15:59:03 +0000	67,4121000000	-0,1165
Thu, 01 Dec 2016 21:05:41 +0000	67,5286000000	+0,0963
Wed, 30 Nov 2016 23:56:14 +0000	67,4323000000	-0,3258
Tue, 29 Nov 2016 17:27:20 +0000	67,7581000000	+0,1893
Sun, 27 Nov 2016 08:56:55 +0000	67,5688000000	0
Fri, 25 Nov 2016 23:53:14 +0000	67,5688000000	+0,0222
Thu, 24 Nov 2016 10:33:12 +0000	67,5466000000	+0,0915
Sun, 20 Nov 2016 22:22:51 +0000	67,4551000000	-0,0166
Sun, 20 Nov 2016 12:02:02 +0000	67,4717000000	0
Sat, 19 Nov 2016 23:21:11 +0000	67,4717000000	-0,0991
Fri, 18 Nov 2016 09:51:16 +0000	67,5708000000	-0,4902
Mon, 14 Nov 2016 17:21:27 +0000	68,0610000000	-0,0871
Mon, 14 Nov 2016 03:09:33 +0000	68,1481000000	-0,2355
Sat, 12 Nov 2016 14:50:43 +0000	68,3836000000	+0,2801
Thu, 10 Nov 2016 22:14:47 +0000	68,1035000000	+0,344
Wed, 09 Nov 2016 16:06:54 +0000	67,7595000000	-0,6831
Mon, 07 Nov 2016 03:04:43 +0000	68,4426000000	-0,0867
Sun, 06 Nov 2016 23:50:39 +0000	68,5293000000	-0,4523
Sat, 05 Nov 2016 12:51:23 +0000	68,9816000000	+0,087
Fri, 04 Nov 2016 19:42:19 +0000	68,8946000000	+0,1816
Fri, 04 Nov 2016 13:10:52 +0000	68,7130000000	+1,2502
Tue, 01 Nov 2016 07:48:47 +0000	67,4628000000	+0,0613
Mon, 31 Oct 2016 21:41:28 +0000	67,4015000000	-0,2344
Sun, 30 Oct 2016 17:52:49 +0000	67,6359000000	0
Sat, 29 Oct 2016 20:02:41 +0000	67,6359000000	-0,0144
Fri, 28 Oct 2016 20:20:42 +0000	67,6503000000	+0,4842
Tue, 25 Oct 2016 19:25:14 +0000	67,1661000000	-0,0752
Mon, 24 Oct 2016 23:58:36 +0000	67,2413000000	-0,1155
Sun, 23 Oct 2016 06:49:36 +0000	67,3568000000	0
Sat, 22 Oct 2016 23:43:21 +0000	67,3568000000	0
Sat, 22 Oct 2016 00:37:19 +0000	67,3568000000	+0,1502
Fri, 21 Oct 2016 07:52:33 +0000	67,2066000000	-0,2094
Wed, 19 Oct 2016 03:48:32 +0000	67,4160000000	-0,0944
Mon, 17 Oct 2016 14:19:29 +0000	67,5104000000	+0,1484
Sat, 15 Oct 2016 18:03:53 +0000	67,3620000000	-0,36
Fri, 14 Oct 2016 04:05:48 +0000	67,7220000000	+0,2555
Wed, 12 Oct 2016 19:05:51 +0000	67,4665000000	-0,0328
Wed, 12 Oct 2016 09:35:36 +0000	67,4993000000	-0,0197
Wed, 12 Oct 2016 05:22:47 +0000	67,5190000000	-0,6178
Sun, 09 Oct 2016 09:45:25 +0000	68,1368000000	0
Sat, 08 Oct 2016 00:02:46 +0000	68,1368000000	+0,1088
Fri, 07 Oct 2016 10:15:35 +0000	68,0280000000	-0,0463
Thu, 06 Oct 2016 16:20:46 +0000	68,0743000000	-0,4046
Mon, 03 Oct 2016 12:42:25 +0000	68,4789000000	+0,0039
Mon, 03 Oct 2016 01:51:42 +0000	68,4750000000	-0,047
Sat, 01 Oct 2016 18:54:14 +0000	68,5220000000	0
Sat, 01 Oct 2016 02:24:59 +0000	68,5220000000	-0,5439
Fri, 30 Sep 2016 03:46:48 +0000	69,0659000000	-0,0339
Thu, 29 Sep 2016 17:36:43 +0000	69,0998000000	+0,6133
Wed, 28 Sep 2016 13:40:06 +0000	68,4865000000	-0,3494
Mon, 26 Sep 2016 03:10:46 +0000	68,8359000000	+0,0818
Sat, 24 Sep 2016 14:42:40 +0000	68,7541000000	0
Sat, 24 Sep 2016 09:47:15 +0000	68,7541000000	+0,1977
Thu, 22 Sep 2016 04:21:17 +0000	68,5564000000	+0,1915
Wed, 21 Sep 2016 00:04:27 +0000	68,3649000000	-0,0538
Sun, 18 Sep 2016 19:02:35 +0000	68,4187000000	0
Sun, 18 Sep 2016 08:02:45 +0000	68,4187000000	0
Sat, 17 Sep 2016 08:56:16 +0000	68,4187000000	-0,4026
Fri, 16 Sep 2016 04:35:48 +0000	68,8213000000	+0,1468
Wed, 14 Sep 2016 22:37:50 +0000	68,6745000000	-0,0098
Wed, 14 Sep 2016 00:53:47 +0000	68,6843000000	+0,0484
Mon, 12 Sep 2016 19:26:52 +0000	68,6359000000	+0,0369
Sat, 10 Sep 2016 21:49:17 +0000	68,5990000000	0
Sat, 10 Sep 2016 01:16:36 +0000	68,5990000000	-0,1048
Thu, 08 Sep 2016 12:14:41 +0000	68,7038000000	+0,1575
Wed, 07 Sep 2016 10:49:55 +0000	68,5463000000	+0,7447
Tue, 06 Sep 2016 02:38:55 +0000	67,8016000000	-0,0594
Sat, 03 Sep 2016 19:08:57 +0000	67,8610000000	0
Sat, 03 Sep 2016 03:16:10 +0000	67,8610000000	-0,2351
Wed, 31 Aug 2016 23:43:29 +0000	68,0961000000	-0,2321
Tue, 30 Aug 2016 15:27:39 +0000	68,3282000000	-0,3004
Sun, 28 Aug 2016 07:34:31 +0000	68,6286000000	-0,7795
Fri, 26 Aug 2016 09:26:17 +0000	69,4081000000	+0,0121
Thu, 25 Aug 2016 05:32:10 +0000	69,3960000000	-0,3578
Wed, 24 Aug 2016 20:21:34 +0000	69,7538000000	-0,1665
Sun, 21 Aug 2016 04:58:43 +0000	69,9203000000	-0,0854
Thu, 18 Aug 2016 19:08:01 +0000	70,0057000000	+1,3577
Sun, 14 Aug 2016 15:53:49 +0000	68,6480000000	0
Sun, 14 Aug 2016 07:31:58 +0000	68,6480000000	+0,024
Fri, 12 Aug 2016 14:48:40 +0000	68,6240000000	-0,0483
Thu, 11 Aug 2016 15:11:05 +0000	68,6723000000	+0,6159
Mon, 08 Aug 2016 09:49:30 +0000	68,0564000000	-0,0958
Sat, 06 Aug 2016 07:53:12 +0000	68,1522000000	-0,4943
Thu, 04 Aug 2016 23:48:58 +0000	68,6465000000	-0,3496
Tue, 02 Aug 2016 05:16:54 +0000	68,9961000000	+0,3944
Fri, 29 Jul 2016 08:54:06 +0000	68,6017000000	+0,5966
Thu, 28 Jul 2016 02:51:31 +0000	68,0051000000	-0,035
Sat, 23 Jul 2016 18:03:52 +0000	68,0401000000	-0,0843
Wed, 20 Jul 2016 04:16:33 +0000	68,1244000000	-0,1622
Mon, 18 Jul 2016 12:46:58 +0000	68,2866000000	+0,1575
Mon, 18 Jul 2016 07:27:06 +0000	68,1291000000	-0,159
Sun, 17 Jul 2016 13:06:33 +0000	68,2881000000	+0,0686
Fri, 15 Jul 2016 20:14:51 +0000	68,2195000000	-0,1687
Fri, 15 Jul 2016 05:30:18 +0000	68,3882000000	+0,332
Thu, 14 Jul 2016 05:39:20 +0000	68,0562000000	+0,291
Tue, 12 Jul 2016 23:38:31 +0000	67,7652000000	-0,5095
Tue, 12 Jul 2016 12:27:20 +0000	68,2747000000	-0,0075
Tue, 12 Jul 2016 02:20:43 +0000	68,2822000000	-0,813
Wed, 06 Jul 2016 17:56:55 +0000	69,0952000000	+0,0541
Wed, 06 Jul 2016 14:24:23 +0000	69,0411000000	-0,1036
Thu, 30 Jun 2016 20:23:15 +0000	69,1447000000	-0,6728
Fri, 24 Jun 2016 22:30:54 +0000	69,8175000000	-0,4774
Thu, 23 Jun 2016 01:16:05 +0000	70,2949000000	-0,2348
Wed, 22 Jun 2016 14:04:37 +0000	70,5297000000	+0,1048
Tue, 21 Jun 2016 09:49:10 +0000	70,4249000000	+0,1408
Mon, 20 Jun 2016 07:08:34 +0000	70,2841000000	+0,5513
Sun, 19 Jun 2016 21:22:56 +0000	69,7328000000	+0,0694
Fri, 17 Jun 2016 13:20:50 +0000	69,6634000000	-0,0329
Mon, 13 Jun 2016 19:47:03 +0000	69,6963000000	+0,1729
Mon, 13 Jun 2016 15:49:23 +0000	69,5234000000	+0,3686
Thu, 09 Jun 2016 15:59:57 +0000	69,1548000000	+0,0645
Tue, 07 Jun 2016 18:08:04 +0000	69,0903000000	+0,6528
Sun, 05 Jun 2016 02:00:09 +0000	68,4375000000	-0,058
Fri, 03 Jun 2016 20:25:49 +0000	68,4955000000	+0,6041
Fri, 03 Jun 2016 01:16:18 +0000	67,8914000000	-0,0622
Thu, 02 Jun 2016 19:10:01 +0000	67,9536000000	+0,3274
Mon, 30 May 2016 05:47:23 +0000	67,6262000000	+0,2424
Sun, 29 May 2016 12:01:24 +0000	67,3838000000	-0,7061
Sat, 21 May 2016 21:27:40 +0000	68,0899000000	0
Fri, 20 May 2016 23:36:30 +0000	68,0899000000	+0,077
Fri, 20 May 2016 20:03:29 +0000	68,0129000000	-0,2335
Tue, 17 May 2016 07:18:03 +0000	68,2464000000	-0,479
Sun, 15 May 2016 19:39:31 +0000	68,7254000000	+0,0155
Tue, 10 May 2016 01:54:19 +0000	68,7099000000	-0,0135
Mon, 09 May 2016 22:29:22 +0000	68,7234000000	-0,0546
Mon, 09 May 2016 18:56:47 +0000	68,7780000000	+0,1187
Mon, 09 May 2016 11:20:28 +0000	68,6593000000	+0,1806
Sun, 08 May 2016 11:47:11 +0000	68,4787000000	0
Sat, 07 May 2016 20:03:31 +0000	68,4787000000	-0,8187
Mon, 02 May 2016 02:20:05 +0000	69,2974000000	+0,069
Sun, 01 May 2016 11:56:56 +0000	69,2284000000	+0,8545
Wed, 27 Apr 2016 14:08:33 +0000	68,3739000000	-0,0064
Mon, 25 Apr 2016 08:38:45 +0000	68,3803000000	+0,2552
Sun, 24 Apr 2016 23:36:41 +0000	68,1251000000	+0,0072
Sat, 23 Apr 2016 12:03:01 +0000	68,1179000000	-0,0585
Thu, 21 Apr 2016 00:12:18 +0000	68,1764000000	-0,555
Tue, 19 Apr 2016 12:08:11 +0000	68,7314000000	-0,1482
Tue, 19 Apr 2016 07:42:36 +0000	68,8796000000	+0,0543
Mon, 18 Apr 2016 20:42:09 +0000	68,8253000000	-0,1692
Mon, 18 Apr 2016 16:16:37 +0000	68,9945000000	+0,1381
Sun, 17 Apr 2016 16:09:35 +0000	68,8564000000	-0,9294
Fri, 08 Apr 2016 00:16:53 +0000	69,7858000000	+0,1369
Thu, 07 Apr 2016 07:28:01 +0000	69,6489000000	+0,5845
Sun, 03 Apr 2016 22:19:25 +0000	69,0644000000	-0,0616
Sat, 02 Apr 2016 08:01:24 +0000	69,1260000000	+0,2136
Thu, 31 Mar 2016 20:01:45 +0000	68,9124000000	+0,3352
Thu, 31 Mar 2016 02:33:14 +0000	68,5772000000	+0,201
Mon, 28 Mar 2016 18:23:31 +0000	68,3762000000	+0,0153
Sun, 27 Mar 2016 03:13:11 +0000	68,3609000000	-0,0653
Fri, 25 Mar 2016 11:15:09 +0000	68,4262000000	-0,0666
Thu, 24 Mar 2016 16:36:34 +0000	68,4928000000	-0,0305
Thu, 24 Mar 2016 01:07:13 +0000	68,5233000000	-0,0122
Mon, 21 Mar 2016 16:32:55 +0000	68,5355000000	-0,0479
Mon, 21 Mar 2016 03:56:50 +0000	68,5834000000	+0,1013
Sun, 20 Mar 2016 08:25:53 +0000	68,4821000000	0
Sat, 19 Mar 2016 17:23:14 +0000	68,4821000000	-0,2135
Thu, 17 Mar 2016 23:15:09 +0000	68,6956000000	+0,3401
Thu, 17 Mar 2016 00:06:25 +0000	68,3555000000	+0,2089
Sun, 13 Mar 2016 13:58:50 +0000	68,1466000000	0
Sun, 13 Mar 2016 07:38:02 +0000	68,1466000000	-0,2207
Thu, 10 Mar 2016 17:33:25 +0000	68,3673000000	+1,1654
Mon, 07 Mar 2016 11:28:37 +0000	67,2019000000	-0,2681
Sun, 06 Mar 2016 01:29:45 +0000	67,4700000000	0
Sat, 05 Mar 2016 04:53:49 +0000	67,4700000000	-0,1209
Wed, 02 Mar 2016 12:16:43 +0000	67,5909000000	-0,8278
Tue, 01 Mar 2016 04:21:02 +0000	68,4187000000	+0,1285
Mon, 29 Feb 2016 19:48:01 +0000	68,2902000000	-0,2507
Mon, 29 Feb 2016 08:57:16 +0000	68,5409000000	-0,4727
Sun, 28 Feb 2016 10:21:25 +0000	69,0136000000	0
Sat, 27 Feb 2016 17:48:47 +0000	69,0136000000	0
Sat, 27 Feb 2016 11:30:31 +0000	69,0136000000	0
Sat, 27 Feb 2016 00:42:46 +0000	69,0136000000	-0,2968
Wed, 24 Feb 2016 15:54:28 +0000	69,3104000000	+0,2917
Tue, 23 Feb 2016 13:28:59 +0000	69,0187000000	-0,3178
Fri, 19 Feb 2016 08:44:09 +0000	69,3365000000	+0,42
Thu, 18 Feb 2016 19:09:50 +0000	68,9165000000	-0,4247
Wed, 17 Feb 2016 02:41:44 +0000	69,3412000000	-0,377
Sun, 14 Feb 2016 09:15:57 +0000	69,7182000000	-0,0405
Fri, 12 Feb 2016 20:30:45 +0000	69,7587000000	-0,2442
Fri, 12 Feb 2016 13:15:08 +0000	70,0029000000	+0,1661
Thu, 11 Feb 2016 03:02:04 +0000	69,8368000000	+0,0296
Wed, 10 Feb 2016 06:16:08 +0000	69,8072000000	+2,3464
Wed, 03 Feb 2016 19:31:54 +0000	67,4608000000	+0,9493
Tue, 02 Feb 2016 11:55:33 +0000	66,5115000000	-0,7566
Thu, 28 Jan 2016 16:41:24 +0000	67,2681000000	+0,3612
Wed, 27 Jan 2016 18:50:48 +0000	66,9069000000	+0,3757
Sun, 24 Jan 2016 17:46:03 +0000	66,5312000000	0
Sun, 24 Jan 2016 03:35:24 +0000	66,5312000000	0
Sat, 23 Jan 2016 00:00:34 +0000	66,5312000000	-0,0227
Fri, 22 Jan 2016 17:47:41 +0000	66,5539000000	-0,8154
Thu, 21 Jan 2016 21:47:01 +0000	67,3693000000	+0,1208
Tue, 19 Jan 2016 12:13:59 +0000	67,2485000000	-0,0983
Tue, 19 Jan 2016 02:51:53 +0000	67,3468000000	-0,3258
Sun, 17 Jan 2016 22:21:25 +0000	67,6726000000	+0,755
Thu, 14 Jan 2016 15:53:47 +0000	66,9176000000	+0,4009
Wed, 13 Jan 2016 20:06:22 +0000	66,5167000000	-0,7104
Fri, 08 Jan 2016 22:29:58 +0000	67,2271000000	+0,4106
Thu, 07 Jan 2016 14:03:16 +0000	66,8165000000	+0,6013
Thu, 07 Jan 2016 08:28:15 +0000	66,2152000000	+0,0412
Wed, 06 Jan 2016 04:05:33 +0000	66,1740000000	-0,211
Tue, 05 Jan 2016 03:05:06 +0000	66,3850000000	+0,2195
Sun, 03 Jan 2016 00:00:00 +0000	66,1655000000	0
Sat, 02 Jan 2016 18:29:38 +0000	66,1655000000	0
Sat, 02 Jan 2016 10:19:49 +0000	66,1655000000	0
Fri, 01 Jan 2016 22:02:16 +0000	66,1655000000	-1,0281
Thu, 31 Dec 2015 04:28:48 +0000	67,1936000000	+0,2662
Wed, 30 Dec 2015 03:54:33 +0000	66,9274000000	-0,1218
Mon, 28 Dec 2015 05:05:36 +0000	67,0492000000	+0,1909
Fri, 25 Dec 2015 23:30:14 +0000	66,8583000000	-0,0787
Wed, 23 Dec 2015 07:12:28 +0000	66,9370000000	+0,1696
Mon, 21 Dec 2015 14:41:31 +0000	66,7674000000	-0,0701
Sat, 19 Dec 2015 21:35:07 +0000	66,8375000000	+0,1519
Fri, 18 Dec 2015 22:03:00 +0000	66,6856000000	+0,0301
Fri, 18 Dec 2015 15:45:34 +0000	66,6555000000	-0,1564
Fri, 18 Dec 2015 00:42:27 +0000	66,8119000000	-0,2126
Thu, 17 Dec 2015 07:19:11 +0000	67,0245000000	-1,2975
Mon, 14 Dec 2015 14:02:57 +0000	68,3220000000	-0,0079
Sat, 12 Dec 2015 10:02:48 +0000	68,3299000000	+0,7713
Wed, 09 Dec 2015 13:17:05 +0000	67,5586000000	+0,2751
Wed, 09 Dec 2015 00:24:38 +0000	67,2835000000	+0,3996
Sat, 05 Dec 2015 16:45:05 +0000	66,8839000000	+0,1319
Fri, 04 Dec 2015 17:18:27 +0000	66,7520000000	+1,982
Tue, 01 Dec 2015 03:59:48 +0000	64,7700000000	-0,0919
Sat, 28 Nov 2015 07:53:26 +0000	64,8619000000	-0,085
Thu, 26 Nov 2015 05:04:05 +0000	64,9469000000	+0,0147
Thu, 26 Nov 2015 01:51:37 +0000	64,9322000000	-0,186
Mon, 23 Nov 2015 17:42:33 +0000	65,1182000000	+0,2164
Sun, 22 Nov 2015 08:31:42 +0000	64,9018000000	0
Sat, 21 Nov 2015 02:37:11 +0000	64,9018000000	-0,327
Fri, 20 Nov 2015 03:46:09 +0000	65,2288000000	-0,0002
Thu, 19 Nov 2015 21:52:52 +0000	65,2290000000	+0,1046
Tue, 17 Nov 2015 22:54:57 +0000	65,1244000000	-0,0801
Tue, 17 Nov 2015 04:16:31 +0000	65,2045000000	-0,3928
Mon, 16 Nov 2015 10:54:20 +0000	65,5973000000	-0,1125
Mon, 16 Nov 2015 02:18:29 +0000	65,7098000000	+0,0018
Sat, 14 Nov 2015 12:21:18 +0000	65,7080000000	-0,3597
Fri, 13 Nov 2015 12:26:39 +0000	66,0677000000	+0,1616
Thu, 12 Nov 2015 05:38:26 +0000	65,9061000000	+0,2083
Sun, 08 Nov 2015 13:17:05 +0000	65,6978000000	-0,4956
Fri, 06 Nov 2015 01:06:36 +0000	66,1934000000	+0,2003
Thu, 05 Nov 2015 09:42:46 +0000	65,9931000000	-0,4735
Tue, 03 Nov 2015 07:06:26 +0000	66,4666000000	+0,2578
Sun, 01 Nov 2015 06:08:56 +0000	66,2088000000	-0,0156
Sat, 31 Oct 2015 02:33:35 +0000	66,2244000000	+0,3444
Fri, 30 Oct 2015 04:18:17 +0000	65,8800000000	-0,283
Thu, 29 Oct 2015 23:23:56 +0000	66,1630000000	+0,0925
Thu, 29 Oct 2015 19:49:57 +0000	66,0705000000	-0,1095
Tue, 27 Oct 2015 07:35:15 +0000	66,1800000000	-0,2741
Fri, 23 Oct 2015 14:50:25 +0000	66,4541000000	-0,4409
Thu, 22 Oct 2015 14:13:57 +0000	66,8950000000	-1,0065
Tue, 20 Oct 2015 03:27:55 +0000	67,9015000000	+0,0359
Mon, 19 Oct 2015 19:10:45 +0000	67,8656000000	+0,023
Sat, 17 Oct 2015 10:07:32 +0000	67,8426000000	0
Sat, 17 Oct 2015 02:52:19 +0000	67,8426000000	+0,6822
Tue, 13 Oct 2015 00:19:39 +0000	67,1604000000	-0,1998
Sun, 11 Oct 2015 20:33:46 +0000	67,3602000000	+0,0261
Sat, 10 Oct 2015 07:50:22 +0000	67,3341000000	+0,2686
Thu, 08 Oct 2015 12:08:39 +0000	67,0655000000	-0,0882
Fri, 02 Oct 2015 08:18:02 +0000	67,1537000000	+0,0549
Thu, 01 Oct 2015 19:21:25 +0000	67,0988000000	-0,0343
Thu, 01 Oct 2015 04:00:51 +0000	67,1331000000	-0,4304
Mon, 28 Sep 2015 09:31:54 +0000	67,5635000000	+0,011
Fri, 25 Sep 2015 16:55:58 +0000	67,5525000000	-0,0351
Fri, 25 Sep 2015 03:29:46 +0000	67,5876000000	-0,2384
Wed, 23 Sep 2015 18:51:35 +0000	67,8260000000	+0,2856
Wed, 23 Sep 2015 12:25:48 +0000	67,5404000000	-0,3848
Sun, 20 Sep 2015 21:52:09 +0000	67,9252000000	-0,0775
Sun, 20 Sep 2015 16:41:48 +0000	68,0027000000	0
Sat, 19 Sep 2015 23:35:53 +0000	68,0027000000	0
Sat, 19 Sep 2015 17:15:41 +0000	68,0027000000	-0,1113
Thu, 17 Sep 2015 06:14:56 +0000	68,1140000000	-0,4444
Wed, 16 Sep 2015 14:49:13 +0000	68,5584000000	+0,3427
Tue, 15 Sep 2015 20:14:33 +0000	68,2157000000	-0,4539
Tue, 15 Sep 2015 05:59:25 +0000	68,6696000000	+0,9171
Tue, 08 Sep 2015 16:06:59 +0000	67,7525000000	-0,7611
Mon, 07 Sep 2015 23:14:05 +0000	68,5136000000	+0,2428
Thu, 03 Sep 2015 09:20:05 +0000	68,2708000000	-0,0343
Thu, 03 Sep 2015 05:02:25 +0000	68,3051000000	-0,6132
Mon, 31 Aug 2015 07:36:22 +0000	68,9183000000	-0,3287
Thu, 27 Aug 2015 08:24:20 +0000	69,2470000000	-0,9133
Wed, 26 Aug 2015 09:39:11 +0000	70,1603000000	+0,0624
Tue, 25 Aug 2015 11:57:22 +0000	70,0979000000	-1,6252
Tue, 25 Aug 2015 00:27:34 +0000	71,7231000000	+3,5052
Thu, 20 Aug 2015 22:49:32 +0000	68,2179000000	+1,3255
Tue, 18 Aug 2015 13:05:41 +0000	66,8924000000	+0,2026
Fri, 14 Aug 2015 19:01:18 +0000	66,6898000000	+1,8827
Fri, 07 Aug 2015 21:44:56 +0000	64,8071000000	-0,1506
Fri, 07 Aug 2015 08:21:16 +0000	64,9577000000	-0,0076
Wed, 05 Aug 2015 14:27:57 +0000	64,9653000000	-0,3134
Wed, 05 Aug 2015 00:29:15 +0000	65,2787000000	-0,9416
Mon, 03 Aug 2015 06:16:08 +0000	66,2203000000	+0,0123
Sun, 02 Aug 2015 04:10:56 +0000	66,2080000000	0
Sat, 01 Aug 2015 22:33:49 +0000	66,2080000000	+0,1458
Thu, 30 Jul 2015 05:50:22 +0000	66,0622000000	+0,1132
Wed, 29 Jul 2015 21:58:09 +0000	65,9490000000	-0,2933
Tue, 28 Jul 2015 16:36:54 +0000	66,2423000000	-0,3361
Sun, 26 Jul 2015 21:22:25 +0000	66,5784000000	+0,0971
Fri, 24 Jul 2015 09:04:32 +0000	66,4813000000	-0,1268
Fri, 24 Jul 2015 03:14:11 +0000	66,6081000000	+0,507
Mon, 20 Jul 2015 07:19:41 +0000	66,1011000000	-0,2502
Thu, 16 Jul 2015 19:06:14 +0000	66,3513000000	-1,1128
Mon, 13 Jul 2015 05:51:49 +0000	67,4641000000	-0,0461
Sat, 11 Jul 2015 23:58:44 +0000	67,5102000000	0
Sat, 11 Jul 2015 11:24:11 +0000	67,5102000000	+0,1502
Fri, 10 Jul 2015 19:51:34 +0000	67,3600000000	+0,2899
Thu, 02 Jul 2015 19:22:41 +0000	67,0701000000	-0,5922
Thu, 25 Jun 2015 10:22:38 +0000	67,6623000000	-0,4448
Thu, 25 Jun 2015 06:31:39 +0000	68,1071000000	-0,5213
Tue, 23 Jun 2015 07:21:45 +0000	68,6284000000	-0,2371
Mon, 22 Jun 2015 19:23:38 +0000	68,8655000000	-0,3246
Sat, 20 Jun 2015 16:09:08 +0000	69,1901000000	-0,0766
Wed, 17 Jun 2015 18:09:52 +0000	69,2667000000	+0,8844
Mon, 15 Jun 2015 12:07:42 +0000	68,3823000000	-0,6883
Sat, 13 Jun 2015 17:42:05 +0000	69,0706000000	+0,494
Fri, 12 Jun 2015 06:12:49 +0000	68,5766000000	+0,1499
Thu, 11 Jun 2015 03:30:52 +0000	68,4267000000	+0,1883
Sat, 06 Jun 2015 14:32:28 +0000	68,2384000000	+0,0085
Tue, 02 Jun 2015 23:47:03 +0000	68,2299000000	+0,5902
Tue, 02 Jun 2015 07:10:57 +0000	67,6397000000	+0,3826
Wed, 27 May 2015 23:39:25 +0000	67,2571000000	+0,0402
Wed, 27 May 2015 18:05:10 +0000	67,2169000000	-0,0546
Tue, 26 May 2015 16:03:19 +0000	67,2715000000	+0,043
Mon, 25 May 2015 19:04:40 +0000	67,2285000000	-0,0455
Sun, 24 May 2015 11:07:58 +0000	67,2740000000	0
Sat, 23 May 2015 20:37:07 +0000	67,2740000000	-0,6161
Wed, 20 May 2015 07:13:16 +0000	67,8901000000	-1,3668
Sun, 17 May 2015 02:11:20 +0000	69,2569000000	+0,0459
Fri, 08 May 2015 06:19:02 +0000	69,2110000000	+0,3567
Wed, 06 May 2015 12:15:06 +0000	68,8543000000	+0,5883
Fri, 01 May 2015 12:54:32 +0000	68,2660000000	+0,5722
Thu, 30 Apr 2015 09:53:39 +0000	67,6938000000	+1,4609
Tue, 28 Apr 2015 07:55:52 +0000	66,2329000000	-0,6336
Sat, 25 Apr 2015 17:30:15 +0000	66,8665000000	+1,9761
Thu, 23 Apr 2015 04:35:01 +0000	64,8904000000	+0,2382
Thu, 16 Apr 2015 05:49:53 +0000	64,6522000000	-0,0587
Wed, 08 Apr 2015 10:00:00 +0000	64,7109000000	+0,1049
Wed, 08 Apr 2015 03:49:27 +0000	64,6060000000	-0,6023
Fri, 03 Apr 2015 22:46:01 +0000	65,2083000000	+0,9312
Tue, 31 Mar 2015 10:15:31 +0000	64,2771000000	-0,3186
Mon, 30 Mar 2015 15:37:30 +0000	64,5957000000	-0,3879
Sun, 29 Mar 2015 14:12:58 +0000	64,9836000000	0
Fri, 27 Mar 2015 22:55:21 +0000	64,9836000000	-0,279
Thu, 26 Mar 2015 22:03:44 +0000	65,2626000000	+0,1878
Tue, 24 Mar 2015 14:03:56 +0000	65,0748000000	+2,3202
Sun, 15 Mar 2015 16:02:41 +0000	62,7546000000	+0,391
Thu, 12 Mar 2015 13:11:11 +0000	62,3636000000	-0,8338
Tue, 10 Mar 2015 08:34:45 +0000	63,1974000000	-0,9032
Fri, 06 Mar 2015 01:55:12 +0000	64,1006000000	-2,1276
Sat, 21 Feb 2015 10:42:34 +0000	66,2282000000	+0,2134
Thu, 19 Feb 2015 02:15:51 +0000	66,0148000000	+0,1263
Wed, 18 Feb 2015 20:08:48 +0000	65,8885000000	-1,1347
Thu, 05 Feb 2015 20:54:27 +0000	67,0232000000	-0,4524
Thu, 29 Jan 2015 01:15:12 +0000	67,4756000000	-0,6923
Tue, 27 Jan 2015 01:09:20 +0000	68,1679000000	-1,5217
Sun, 25 Jan 2015 13:55:13 +0000	69,6896000000	+5,2549
Fri, 26 Dec 2014 00:13:42 +0000	64,4347000000	-0,0901
Thu, 25 Dec 2014 07:21:26 +0000	64,5248000000	+0,05
Thu, 25 Dec 2014 03:34:23 +0000	64,4748000000	-0,1559
Fri, 19 Dec 2014 14:47:33 +0000	64,6307000000	-1,4515
Wed, 17 Dec 2014 14:16:30 +0000	66,0822000000	+1,0124
Mon, 15 Dec 2014 09:21:28 +0000	65,0698000000	+1,7446
Tue, 09 Dec 2014 01:14:29 +0000	63,3252000000	+0,1106
Fri, 05 Dec 2014 23:27:25 +0000	63,2146000000	-0,4028
Tue, 02 Dec 2014 16:16:59 +0000	63,6174000000	-0,8399
Sat, 29 Nov 2014 17:12:01 +0000	64,4573000000	0
Sat, 29 Nov 2014 04:31:34 +0000	64,4573000000	+0,5428
Tue, 25 Nov 2014 02:18:54 +0000	63,9145000000	+0,3917
Fri, 21 Nov 2014 18:59:35 +0000	63,5228000000	-1,2269
Wed, 19 Nov 2014 17:35:57 +0000	64,7497000000	+0,6603
Mon, 17 Nov 2014 23:24:58 +0000	64,0894000000	-0,4284
Fri, 14 Nov 2014 19:28:38 +0000	64,5178000000	+0,7112
Mon, 10 Nov 2014 13:51:56 +0000	63,8066000000	+0,1196
Sun, 09 Nov 2014 20:48:16 +0000	63,6870000000	+0,1254
Sun, 09 Nov 2014 16:29:06 +0000	63,5616000000	0
Sat, 08 Nov 2014 19:28:44 +0000	63,5616000000	+0,3697
Fri, 07 Nov 2014 02:32:29 +0000	63,1919000000	-0,706
Wed, 05 Nov 2014 07:27:40 +0000	63,8979000000	-0,517
Mon, 27 Oct 2014 05:03:38 +0000	64,4149000000	+0,1742
Sun, 26 Oct 2014 22:32:30 +0000	64,2407000000	-0,1263
Sat, 25 Oct 2014 17:23:56 +0000	64,3670000000	+0,2433
Thu, 23 Oct 2014 20:25:29 +0000	64,1237000000	-0,129
Wed, 22 Oct 2014 14:12:49 +0000	64,2527000000	-0,4554
Mon, 20 Oct 2014 06:15:32 +0000	64,7081000000	-0,8711
Thu, 16 Oct 2014 21:53:09 +0000	65,5792000000	+1,3409
Wed, 15 Oct 2014 10:29:32 +0000	64,2383000000	+0,1694
Tue, 07 Oct 2014 23:54:36 +0000	64,0689000000	+0,4397
Sun, 05 Oct 2014 12:06:30 +0000	63,6292000000	-0,7414
Fri, 03 Oct 2014 02:09:39 +0000	64,3706000000	-0,5215
Mon, 29 Sep 2014 13:39:52 +0000	64,8921000000	+0,3324
Mon, 29 Sep 2014 10:02:55 +0000	64,5597000000	+0,3076
Sun, 28 Sep 2014 22:12:30 +0000	64,2521000000	-0,0971
Sat, 27 Sep 2014 20:41:44 +0000	64,3492000000	+0,0522
Fri, 26 Sep 2014 22:09:04 +0000	64,2970000000	-0,0181
Fri, 26 Sep 2014 14:51:18 +0000	64,3151000000	-1,0293
Mon, 15 Sep 2014 20:36:40 +0000	65,3444000000	+0,2107
Sat, 13 Sep 2014 20:30:38 +0000	65,1337000000	+0,2258
Thu, 11 Sep 2014 05:09:49 +0000	64,9079000000	-0,3333
Thu, 04 Sep 2014 11:48:40 +0000	65,2412000000	-0,8688
Fri, 29 Aug 2014 05:23:24 +0000	66,1100000000	-0,1302
Thu, 28 Aug 2014 15:31:20 +0000	66,2402000000	+0,0995
Sun, 24 Aug 2014 15:25:44 +0000	66,1407000000	-0,1765
Fri, 22 Aug 2014 06:06:20 +0000	66,3172000000	-0,2927
Wed, 20 Aug 2014 09:38:30 +0000	66,6099000000	-0,8533
Sun, 17 Aug 2014 08:19:01 +0000	67,4632000000	-0,0544
Sun, 10 Aug 2014 19:46:47 +0000	67,5176000000	+0,6002
Wed, 06 Aug 2014 00:19:53 +0000	66,9174000000	-0,5186
Fri, 01 Aug 2014 23:54:07 +0000	67,4360000000	+1,053
Sun, 27 Jul 2014 14:19:12 +0000	66,3830000000	0
Sat, 26 Jul 2014 07:05:40 +0000	66,3830000000	-0,9664
Fri, 11 Jul 2014 18:06:45 +0000	67,3494000000	+0,0444
Thu, 10 Jul 2014 07:12:34 +0000	67,3050000000	+0,3123
Tue, 08 Jul 2014 15:08:26 +0000	66,9927000000	+0,1613
Sun, 06 Jul 2014 08:08:47 +0000	66,8314000000	-0,0246
Fri, 04 Jul 2014 20:46:07 +0000	66,8560000000	-0,4193
Fri, 27 Jun 2014 11:56:24 +0000	67,2753000000	-0,2021
Wed, 25 Jun 2014 03:58:23 +0000	67,4774000000	+0,1234
Tue, 24 Jun 2014 09:19:52 +0000	67,3540000000	+0,3493
Mon, 16 Jun 2014 17:23:02 +0000	67,0047000000	+0,9051
Mon, 09 Jun 2014 04:13:58 +0000	66,0996000000	+0,0288
Wed, 04 Jun 2014 07:23:35 +0000	66,0708000000	+0,1501
Tue, 03 Jun 2014 08:23:35 +0000	65,9207000000	-0,2022
Sat, 31 May 2014 19:38:03 +0000	66,1229000000	+0,7739
Sun, 25 May 2014 11:19:41 +0000	65,3490000000	-0,3254
Wed, 21 May 2014 02:46:02 +0000	65,6744000000	+0,1966
Mon, 19 May 2014 19:01:42 +0000	65,4778000000	-1,3424
Thu, 15 May 2014 00:06:15 +0000	66,8202000000	+0,0242
Wed, 14 May 2014 10:55:11 +0000	66,7960000000	-1,4671
Mon, 21 Apr 2014 00:39:30 +0000	68,2631000000	-0,2491
Tue, 15 Apr 2014 07:29:39 +0000	68,5122000000	+0,0228
Thu, 10 Apr 2014 12:22:48 +0000	68,4894000000	+0,1019
Wed, 09 Apr 2014 23:42:03 +0000	68,3875000000	+0,6579
Tue, 08 Apr 2014 06:19:42 +0000	67,7296000000	-0,0658
Tue, 01 Apr 2014 08:05:31 +0000	67,7954000000	-0,8154
Mon, 24 Mar 2014 10:58:05 +0000	68,6108000000	-0,392
Sat, 22 Mar 2014 06:07:41 +0000	69,0028000000	-1,0178
Tue, 18 Mar 2014 12:35:46 +0000	70,0206000000	+0,0068
Mon, 17 Mar 2014 16:14:46 +0000	70,0138000000	-0,1019
Sat, 15 Mar 2014 07:11:34 +0000	70,1157000000	+0,6921
Tue, 11 Mar 2014 23:07:14 +0000	69,4236000000	-0,1912
Sat, 08 Mar 2014 23:10:38 +0000	69,6148000000	+0,3369
Thu, 06 Mar 2014 16:04:56 +0000	69,2779000000	-0,3299
Wed, 05 Mar 2014 10:58:43 +0000	69,6078000000	-0,7225
Sat, 01 Mar 2014 06:26:31 +0000	70,3303000000	+0,3932
Thu, 20 Feb 2014 16:12:26 +0000	69,9371000000	+0,5942
Mon, 17 Feb 2014 21:43:56 +0000	69,3429000000	+0,0397
Fri, 31 Jan 2014 00:31:03 +0000	69,3032000000	-1,1183
Mon, 27 Jan 2014 09:40:51 +0000	70,4215000000	+2,4364
Tue, 21 Jan 2014 21:24:03 +0000	67,9851000000	+0,4552
Sun, 19 Jan 2014 03:59:39 +0000	67,5299000000	0
Sat, 18 Jan 2014 19:15:26 +0000	67,5299000000	-1,207
Mon, 06 Jan 2014 14:22:03 +0000	68,7369000000	-0,7378
Sat, 28 Dec 2013 05:46:51 +0000	69,4747000000	+0,4437
Wed, 25 Dec 2013 11:12:19 +0000	69,0310000000	-0,1466
Sat, 21 Dec 2013 17:37:18 +0000	69,1776000000	-0,6634
Wed, 18 Dec 2013 17:48:48 +0000	69,8410000000	-0,1274
Wed, 18 Dec 2013 00:13:16 +0000	69,9684000000	+0,4406
Tue, 17 Dec 2013 02:59:14 +0000	69,5278000000	+0,7653
Tue, 10 Dec 2013 03:28:33 +0000	68,7625000000	-0,0666
Sat, 07 Dec 2013 12:23:53 +0000	68,8291000000	+0,0202
Sat, 30 Nov 2013 20:05:10 +0000	68,8089000000	-0,1741215
Mon, 04 Nov 2013 18:03:43 +0000	68,9830215000	+0,7201577
Thu, 31 Oct 2013 22:07:29 +0000	68,2628638000	-0,9697216
Fri, 25 Oct 2013 12:24:55 +0000	69,2325854000	+1,0064331
Tue, 22 Oct 2013 07:33:56 +0000	68,2261523000	+0,5725555
Wed, 16 Oct 2013 15:18:09 +0000	67,6535968000	+0,29556
Fri, 11 Oct 2013 08:38:11 +0000	67,3580368000	-0,1267689
Thu, 10 Oct 2013 16:06:16 +0000	67,4848057000	-0,242696
Sun, 06 Oct 2013 03:22:09 +0000	67,7275017000	-0,9423079
Sun, 29 Sep 2013 16:47:13 +0000	68,6698096000	0
Sun, 29 Sep 2013 11:58:33 +0000	68,6698096000	0
Fri, 27 Sep 2013 06:57:10 +0000	68,6698096000	-0,0553062
Tue, 24 Sep 2013 02:48:03 +0000	68,7251158000	+0,3687775
Mon, 23 Sep 2013 02:17:16 +0000	68,3563383000	0
Sat, 21 Sep 2013 21:07:14 +0000	68,3563383000	+0,1504075
Sun, 15 Sep 2013 03:19:59 +0000	68,2059308000	-2,383908
Thu, 05 Sep 2013 18:04:34 +0000	70,5898388000	-1,0603523
Thu, 05 Sep 2013 02:37:22 +0000	71,6501911000	+1,0264451
Tue, 03 Sep 2013 13:36:29 +0000	70,6237460000	+0,04067
Sat, 31 Aug 2013 20:32:40 +0000	70,5830760000	-0,7428221
Tue, 27 Aug 2013 16:30:29 +0000	71,3258981000	+1,787956
Fri, 23 Aug 2013 08:35:34 +0000	69,5379421000	+2,9628851
Sat, 17 Aug 2013 19:43:18 +0000	66,5750570000	+0,6911344
Tue, 13 Aug 2013 08:06:13 +0000	65,8839226000	+0,1034481
Sun, 11 Aug 2013 13:25:55 +0000	65,7804745000	-0,157272
Fri, 09 Aug 2013 21:57:13 +0000	65,9377465000	+0,0454304
Thu, 01 Aug 2013 01:53:45 +0000	65,8923161000	+2,0079753
Tue, 30 Jul 2013 08:24:14 +0000	63,8843408000	+0,4619798
Fri, 26 Jul 2013 16:41:39 +0000	63,4223610000	+0,2712686
Wed, 24 Jul 2013 17:38:46 +0000	63,1510924000	+0,3226361
Thu, 18 Jul 2013 08:50:40 +0000	62,8284563000	-0,4231006
Mon, 15 Jul 2013 03:27:12 +0000	63,2515569000	+0,0351977
Sat, 13 Jul 2013 00:23:53 +0000	63,2163592000	+0,2772209
Tue, 09 Jul 2013 04:17:45 +0000	62,9391383000	-0,3374834
Mon, 08 Jul 2013 21:15:23 +0000	63,2766217000	+0,657166
Sat, 06 Jul 2013 13:01:09 +0000	62,6194557000	-1,3009194
Mon, 24 Jun 2013 20:16:13 +0000	63,9203751000	+1,1195101
Tue, 11 Jun 2013 13:46:48 +0000	62,8008650000	+3,2005935
Wed, 05 Jun 2013 15:45:55 +0000	59,6002715000	-0,0568034
Tue, 04 Jun 2013 17:28:09 +0000	59,6570749000	+0,5344499
Fri, 31 May 2013 17:48:37 +0000	59,1226250000	+1,6000447
Wed, 29 May 2013 08:21:49 +0000	57,5225803000	+0,507428
Tue, 21 May 2013 04:19:24 +0000	57,0151523000	-0,3199369
Sat, 11 May 2013 21:17:46 +0000	57,3350892000	0
Sat, 11 May 2013 10:18:53 +0000	57,3350892000	-0,6867148
Thu, 09 May 2013 20:27:41 +0000	58,0218040000	+0,1066581
Thu, 09 May 2013 04:04:26 +0000	57,9151459000	+0,407822
Wed, 08 May 2013 02:04:11 +0000	57,5073239000	-0,2130723
Tue, 30 Apr 2013 22:04:37 +0000	57,7203962000	0
Sat, 27 Apr 2013 18:49:08 +0000	57,7203962000	-0,0861573
Fri, 26 Apr 2013 21:56:37 +0000	57,8065535000	+0,4010938
Thu, 25 Apr 2013 07:10:09 +0000	57,4054597000	+0,0584944
Wed, 24 Apr 2013 08:00:10 +0000	57,3469653000	-0,7088373
Mon, 22 Apr 2013 19:16:18 +0000	58,0558026000	+0,2511522
Sat, 20 Apr 2013 19:50:50 +0000	57,8046504000	-0,8760567
Sat, 13 Apr 2013 02:34:20 +0000	58,6807071000	+0,0734236
Sat, 06 Apr 2013 03:14:17 +0000	58,6072835000	+0,2318582
Fri, 05 Apr 2013 06:03:39 +0000	58,3754253000	+0,9788015
Tue, 02 Apr 2013 22:56:51 +0000	57,3966238000	+0,2135932
Tue, 26 Mar 2013 03:38:35 +0000	57,1830306000	-0,2680351
Fri, 22 Mar 2013 16:32:18 +0000	57,4510657000	+0,3354856
Tue, 19 Mar 2013 07:39:24 +0000	57,1155801000	-0,0104549
Fri, 15 Mar 2013 11:13:01 +0000	57,1260350000	+0,0755897
Thu, 14 Mar 2013 09:36:52 +0000	57,0504453000	-1,1246302
Sun, 03 Mar 2013 07:43:21 +0000	58,1750755000	-0,1299463
Fri, 01 Mar 2013 08:08:54 +0000	58,3050218000	+0,0116639
Mon, 25 Feb 2013 02:07:54 +0000	58,2933579000	-0,2325704
Thu, 21 Feb 2013 22:42:42 +0000	58,5259283000	-0,0727762
Tue, 19 Feb 2013 09:23:09 +0000	58,5987045000	0
Sun, 17 Feb 2013 17:43:32 +0000	58,5987045000	0
Sat, 16 Feb 2013 22:42:48 +0000	58,5987045000	+0,1739119
Fri, 15 Feb 2013 03:38:30 +0000	58,4247926000	-0,0439557
Thu, 14 Feb 2013 03:35:08 +0000	58,4687483000	-0,1824708
Wed, 13 Feb 2013 23:26:42 +0000	58,6512191000	-0,1322538
Tue, 12 Feb 2013 20:20:51 +0000	58,7834729000	+0,1781787
Mon, 11 Feb 2013 20:49:14 +0000	58,6052942000	0
Mon, 11 Feb 2013 17:06:31 +0000	58,6052942000	+0,3562242
Wed, 06 Feb 2013 13:52:20 +0000	58,2490700000	-0,2245219
Wed, 06 Feb 2013 01:18:15 +0000	58,4735919000	+0,2006584
Tue, 29 Jan 2013 00:59:00 +0000	58,2729335000	+0,2100066
Sun, 27 Jan 2013 23:07:12 +0000	58,0629269000	-0,0406995
Fri, 25 Jan 2013 22:35:43 +0000	58,1036264000	+0,3989687
Wed, 23 Jan 2013 06:43:56 +0000	57,7046577000	-0,0807951
Mon, 21 Jan 2013 21:02:20 +0000	57,7854528000	-2,2468848
Sun, 13 Jan 2013 13:49:11 +0000	60,0323376000	+1,0818382
Thu, 10 Jan 2013 10:39:23 +0000	58,9504994000	-0,2485442
Mon, 07 Jan 2013 05:22:46 +0000	59,1990436000	-0,725257
Tue, 01 Jan 2013 20:42:39 +0000	59,9243006000	-0,3259052
Thu, 27 Dec 2012 19:21:55 +0000	60,2502058000	+0,3164237
Thu, 20 Dec 2012 09:58:04 +0000	59,9337821000	+1,4506919
Wed, 21 Nov 2012 12:27:59 +0000	58,4830902000	+0,9462492
Sat, 10 Nov 2012 03:30:32 +0000	57,5368410000	+0,054316
Mon, 29 Oct 2012 10:57:23 +0000	57,4825250000	+0,1968413
Sun, 28 Oct 2012 17:08:26 +0000	57,2856837000	-0,9082781
Fri, 21 Sep 2012 00:12:24 +0000	58,1939618000	-0,2557149
Sun, 09 Sep 2012 12:15:47 +0000	58,4496767000	+1,4284119
Tue, 21 Aug 2012 13:32:33 +0000	57,0212648000	0
Tue, 21 Aug 2012 08:38:55 +0000	57,0212648000	0
Mon, 20 Aug 2012 14:52:44 +0000	57,0212648000	-0,2016063
Fri, 17 Aug 2012 04:29:57 +0000	57,2228711000	+0,415213
Tue, 31 Jul 2012 14:56:24 +0000	56,8076581000	-1,6662464
Tue, 19 Jun 2012 17:49:44 +0000	58,4739045000	-0,2646634
Mon, 18 Jun 2012 14:36:03 +0000	58,7385679000	+0,9557171
Wed, 30 May 2012 06:56:23 +0000	57,7828508000	+0,3515874
Tue, 29 May 2012 08:43:24 +0000	57,4312634000	-0,1868152
Sat, 12 May 2012 09:52:18 +0000	57,6180786000	+0,1870605
Tue, 08 May 2012 05:06:00 +0000	57,4310181000	+1,2713927
Tue, 17 Apr 2012 05:12:12 +0000	56,1596254000	+1,330793
Thu, 08 Mar 2012 06:14:30 +0000	54,8288324000	+0,0481505
Wed, 07 Mar 2012 02:37:29 +0000	54,7806819000	+1,3066623
Sun, 05 Feb 2012 11:20:06 +0000	53,4740196000	-0,5080732
Tue, 24 Jan 2012 13:22:12 +0000	53,9820928000	-0,5293053
Fri, 13 Jan 2012 05:02:47 +0000	54,5113981000	-0,9370561
Fri, 06 Jan 2012 21:28:00 +0000	55,4484542000	-0,8311679
Tue, 27 Dec 2011 01:21:20 +0000	56,2796221000	-0,5860735
Thu, 15 Dec 2011 19:57:58 +0000	56,8656956000	-0,2132902
Sat, 26 Nov 2011 23:01:18 +0000	57,0789858000	+0,5636216
Mon, 21 Nov 2011 18:33:56 +0000	56,5153642000	+0,9607906
Fri, 04 Nov 2011 15:31:21 +0000	55,5545736000	-0,8618053
Sat, 29 Oct 2011 14:43:39 +0000	56,4163789000	+2,6725704
Mon, 10 Oct 2011 14:25:57 +0000	53,7438085000	+0,147674
Wed, 21 Sep 2011 10:03:03 +0000	53,5961345000	-0,421279
Sat, 17 Sep 2011 12:58:28 +0000	54,0174135000	+1,2754705
Sat, 10 Sep 2011 12:05:16 +0000	52,7419430000	-3,4825984
Tue, 30 Aug 2011 07:56:32 +0000	56,2245414000	-1,7027146
Thu, 25 Aug 2011 14:45:06 +0000	57,9272560000	-0,3155335
Wed, 24 Aug 2011 22:46:31 +0000	58,2427895000	+0,2121399
Fri, 19 Aug 2011 23:21:17 +0000	58,0306496000	-0,4169924
Sat, 13 Aug 2011 10:35:41 +0000	58,4476420000	-4,0887603
Wed, 10 Aug 2011 21:27:24 +0000	62,5364023000	0

Please note that CHF to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 14:43:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Indian rupee exchange chart

Note: The Swiss franc to Indian rupee chart allow you to see for free currency exchange rate graph history for the CHF/INR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Indian rupee pair for a period of 2432 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.