The exchange rate as of today for CHF/JOD is CHF per JOD, which means that with 100 Swiss francs you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for CHF/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or JOD currencies.

CHF to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 20:24:30 +0000	0,7080000000	-0,0018
Tue, 31 Oct 2017 08:44:52 +0000	0,7098000000	+0,0014
Sun, 29 Oct 2017 13:27:44 +0000	0,7084000000	+0,0003
Fri, 27 Oct 2017 18:20:43 +0000	0,7081000000	-0,0031
Thu, 26 Oct 2017 12:10:54 +0000	0,7112000000	-0,0034
Thu, 26 Oct 2017 04:58:43 +0000	0,7146000000	-0,0027
Mon, 23 Oct 2017 19:43:30 +0000	0,7173000000	-0,0009
Sun, 22 Oct 2017 12:28:05 +0000	0,7182000000	0
Sat, 21 Oct 2017 10:13:21 +0000	0,7182000000	-0,0055
Thu, 19 Oct 2017 22:10:49 +0000	0,7237000000	+0,0042
Wed, 18 Oct 2017 16:40:41 +0000	0,7195000000	-0,0055
Mon, 16 Oct 2017 17:35:35 +0000	0,7250000000	-0,0005
Sun, 15 Oct 2017 21:47:34 +0000	0,7255000000	+0,0008
Sat, 14 Oct 2017 21:10:45 +0000	0,7247000000	0
Sat, 14 Oct 2017 11:47:46 +0000	0,7247000000	-0,0006
Fri, 13 Oct 2017 06:04:46 +0000	0,7253000000	-0,0021
Wed, 11 Oct 2017 16:56:39 +0000	0,7274000000	+0,0052
Tue, 10 Oct 2017 00:54:08 +0000	0,7222000000	+0,0003
Sun, 08 Oct 2017 07:50:55 +0000	0,7219000000	-0,0043
Mon, 02 Oct 2017 23:25:41 +0000	0,7262000000	-0,0029
Mon, 02 Oct 2017 12:49:20 +0000	0,7291000000	-0,0005
Sat, 30 Sep 2017 23:12:52 +0000	0,7296000000	0
Sat, 30 Sep 2017 08:29:44 +0000	0,7296000000	+0,0007
Mon, 25 Sep 2017 11:01:36 +0000	0,7289000000	+0,0016
Sun, 24 Sep 2017 08:35:43 +0000	0,7273000000	-0,0097
Sun, 17 Sep 2017 19:44:00 +0000	0,7370000000	+0,0028
Fri, 15 Sep 2017 07:06:56 +0000	0,7342000000	+0,0033
Thu, 14 Sep 2017 11:58:05 +0000	0,7309000000	-0,0072
Wed, 13 Sep 2017 09:31:51 +0000	0,7381000000	-0,0089
Mon, 11 Sep 2017 07:43:10 +0000	0,7470000000	+0,0004
Mon, 11 Sep 2017 04:34:26 +0000	0,7466000000	-0,0037
Fri, 08 Sep 2017 06:47:01 +0000	0,7503000000	+0,0059
Thu, 07 Sep 2017 13:19:21 +0000	0,7444000000	+0,0005
Thu, 07 Sep 2017 09:53:22 +0000	0,7439000000	+0,0023
Wed, 06 Sep 2017 11:57:12 +0000	0,7416000000	-0,0008
Wed, 06 Sep 2017 02:44:13 +0000	0,7424000000	+0,0078
Sun, 03 Sep 2017 19:04:51 +0000	0,7346000000	0
Sun, 03 Sep 2017 02:29:29 +0000	0,7346000000	-0,0077
Mon, 28 Aug 2017 14:36:40 +0000	0,7423000000	+0,0008
Fri, 25 Aug 2017 23:25:09 +0000	0,7415000000	+0,0068
Wed, 23 Aug 2017 23:02:01 +0000	0,7347000000	-0,0023
Mon, 21 Aug 2017 17:17:21 +0000	0,7370000000	+0,0022
Sun, 20 Aug 2017 19:06:19 +0000	0,7348000000	0
Sun, 20 Aug 2017 07:09:50 +0000	0,7348000000	0
Sat, 19 Aug 2017 23:41:49 +0000	0,7348000000	0
Sat, 19 Aug 2017 11:10:23 +0000	0,7348000000	-0,0016
Thu, 17 Aug 2017 22:34:06 +0000	0,7364000000	+0,0077
Sat, 05 Aug 2017 12:14:55 +0000	0,7287000000	0
Sat, 05 Aug 2017 04:09:00 +0000	0,7287000000	-0,0012
Thu, 03 Aug 2017 01:40:19 +0000	0,7299000000	-0,0029
Sun, 30 Jul 2017 07:05:12 +0000	0,7328000000	0
Sat, 29 Jul 2017 13:33:19 +0000	0,7328000000	-0,0109
Wed, 26 Jul 2017 06:24:25 +0000	0,7437000000	-0,0055
Mon, 24 Jul 2017 05:25:58 +0000	0,7492000000	-0,0012
Sat, 22 Jul 2017 07:43:29 +0000	0,7504000000	+0,001
Fri, 21 Jul 2017 16:11:00 +0000	0,7494000000	+0,0091
Thu, 20 Jul 2017 13:13:37 +0000	0,7403000000	-0,0027
Wed, 19 Jul 2017 15:06:53 +0000	0,7430000000	+0,0062
Sun, 16 Jul 2017 17:59:21 +0000	0,7368000000	-0,0004
Sun, 09 Jul 2017 09:23:50 +0000	0,7372000000	+0,0007
Tue, 04 Jul 2017 04:06:33 +0000	0,7365000000	-0,0035
Sat, 01 Jul 2017 10:06:39 +0000	0,7400000000	-0,0023
Fri, 30 Jun 2017 03:28:03 +0000	0,7423000000	+0,0022
Thu, 29 Jun 2017 05:17:50 +0000	0,7401000000	+0,0002
Wed, 28 Jun 2017 08:04:03 +0000	0,7399000000	+0,0104
Tue, 27 Jun 2017 07:51:12 +0000	0,7295000000	-0,0038
Sun, 25 Jun 2017 10:41:16 +0000	0,7333000000	+0,0056
Tue, 20 Jun 2017 05:36:59 +0000	0,7277000000	-0,0002
Mon, 19 Jun 2017 14:55:22 +0000	0,7279000000	-0,0018
Sun, 18 Jun 2017 04:29:12 +0000	0,7297000000	-0,0013
Thu, 15 Jun 2017 04:14:48 +0000	0,7310000000	-0,0011
Mon, 12 Jun 2017 19:14:51 +0000	0,7321000000	-0,0017
Mon, 12 Jun 2017 10:10:35 +0000	0,7338000000	+0,001
Sun, 11 Jun 2017 16:43:07 +0000	0,7328000000	0
Sun, 11 Jun 2017 08:17:11 +0000	0,7328000000	0
Sat, 10 Jun 2017 19:52:43 +0000	0,7328000000	0
Sat, 10 Jun 2017 13:27:04 +0000	0,7328000000	-0,0041
Tue, 06 Jun 2017 03:53:02 +0000	0,7369000000	+0,0115
Tue, 30 May 2017 00:11:59 +0000	0,7254000000	-0,0012
Mon, 29 May 2017 14:02:46 +0000	0,7266000000	-0,003
Sat, 27 May 2017 05:25:48 +0000	0,7296000000	-0,0003
Thu, 25 May 2017 12:18:34 +0000	0,7299000000	+0,0008
Thu, 25 May 2017 01:01:16 +0000	0,7291000000	-0,0007
Tue, 23 May 2017 15:48:47 +0000	0,7298000000	-0,0013
Tue, 23 May 2017 10:05:55 +0000	0,7311000000	+0,0029
Mon, 22 May 2017 22:26:07 +0000	0,7282000000	-0,0006
Sun, 21 May 2017 14:09:11 +0000	0,7288000000	0
Sat, 20 May 2017 23:17:31 +0000	0,7288000000	+0,0033
Thu, 18 May 2017 10:32:51 +0000	0,7255000000	+0,0159
Sun, 14 May 2017 20:08:47 +0000	0,7096000000	-0,0103
Sat, 06 May 2017 22:05:40 +0000	0,7199000000	0
Sat, 06 May 2017 15:23:56 +0000	0,7199000000	0
Sat, 06 May 2017 02:40:58 +0000	0,7199000000	+0,0018
Fri, 05 May 2017 18:13:15 +0000	0,7181000000	+0,0042
Wed, 03 May 2017 18:58:58 +0000	0,7139000000	+0,0006
Sun, 30 Apr 2017 07:40:07 +0000	0,7133000000	0
Sat, 29 Apr 2017 21:32:50 +0000	0,7133000000	0
Sat, 29 Apr 2017 16:03:10 +0000	0,7133000000	-0,0006
Fri, 28 Apr 2017 15:56:23 +0000	0,7139000000	+0,0004
Fri, 28 Apr 2017 04:47:40 +0000	0,7135000000	+0,0032
Thu, 20 Apr 2017 19:20:03 +0000	0,7103000000	-0,0007
Thu, 20 Apr 2017 04:22:56 +0000	0,7110000000	+0,0003
Wed, 19 Apr 2017 13:32:23 +0000	0,7107000000	+0,0049
Sun, 16 Apr 2017 20:04:43 +0000	0,7058000000	0
Sun, 16 Apr 2017 09:19:53 +0000	0,7058000000	-0,0027
Thu, 13 Apr 2017 03:48:44 +0000	0,7085000000	+0,001
Wed, 12 Apr 2017 20:36:16 +0000	0,7075000000	+0,0037
Mon, 10 Apr 2017 16:52:17 +0000	0,7038000000	+0,0016
Sun, 09 Apr 2017 22:59:52 +0000	0,7022000000	-0,0002
Sat, 08 Apr 2017 19:09:13 +0000	0,7024000000	-0,0038
Wed, 05 Apr 2017 11:26:23 +0000	0,7062000000	-0,0018
Mon, 03 Apr 2017 22:38:02 +0000	0,7080000000	-0,0011
Thu, 30 Mar 2017 17:13:52 +0000	0,7091000000	-0,002
Wed, 29 Mar 2017 18:47:23 +0000	0,7111000000	-0,0113
Mon, 27 Mar 2017 14:26:15 +0000	0,7224000000	+0,0073
Fri, 24 Mar 2017 18:01:16 +0000	0,7151000000	+0,0006
Fri, 24 Mar 2017 14:57:05 +0000	0,7145000000	+10
Fri, 24 Mar 2017 09:28:14 +0000	0,7144000000	+10
Wed, 22 Mar 2017 09:43:13 +0000	0,7143000000	+0,001
Tue, 21 Mar 2017 22:00:40 +0000	0,7133000000	+0,0029
Fri, 17 Mar 2017 23:21:51 +0000	0,7104000000	+0,0086
Tue, 14 Mar 2017 19:49:26 +0000	0,7018000000	-0,0003
Fri, 10 Mar 2017 13:50:14 +0000	0,7021000000	+0,0034
Tue, 07 Mar 2017 15:50:30 +0000	0,6987000000	-0,0022
Thu, 02 Mar 2017 12:09:56 +0000	0,7009000000	-0,0014
Thu, 02 Mar 2017 06:26:28 +0000	0,7023000000	+0,0004
Wed, 01 Mar 2017 07:39:36 +0000	0,7019000000	-0,0042
Tue, 28 Feb 2017 20:26:38 +0000	0,7061000000	-0,0002
Tue, 28 Feb 2017 11:13:43 +0000	0,7063000000	+0,0032
Sun, 26 Feb 2017 16:49:46 +0000	0,7031000000	0
Sun, 26 Feb 2017 12:19:18 +0000	0,7031000000	-0,0009
Thu, 23 Feb 2017 20:01:27 +0000	0,7040000000	+0,0008
Tue, 21 Feb 2017 17:30:11 +0000	0,7032000000	-0,0052
Thu, 16 Feb 2017 11:22:54 +0000	0,7084000000	+0,0009
Fri, 10 Feb 2017 17:23:53 +0000	0,7075000000	-0,0046
Thu, 09 Feb 2017 09:10:39 +0000	0,7121000000	-0,0016
Sat, 04 Feb 2017 00:21:04 +0000	0,7137000000	+0,0021
Fri, 03 Feb 2017 12:10:03 +0000	0,7116000000	+0,0024
Sun, 29 Jan 2017 15:53:22 +0000	0,7092000000	0
Sun, 29 Jan 2017 04:16:10 +0000	0,7092000000	0
Sat, 28 Jan 2017 15:44:10 +0000	0,7092000000	+0,0003
Tue, 24 Jan 2017 16:33:48 +0000	0,7089000000	+0,0017
Sat, 21 Jan 2017 04:16:47 +0000	0,7072000000	+0,0005
Wed, 18 Jan 2017 04:13:07 +0000	0,7067000000	+0,0052
Mon, 16 Jan 2017 01:10:15 +0000	0,7015000000	-0,0012
Sun, 15 Jan 2017 03:36:20 +0000	0,7027000000	+0,0032
Thu, 12 Jan 2017 03:14:04 +0000	0,6995000000	-0,0003
Tue, 10 Jan 2017 06:19:44 +0000	0,6998000000	+0,0035
Sun, 08 Jan 2017 08:10:06 +0000	0,6963000000	-0,0044
Fri, 06 Jan 2017 08:34:20 +0000	0,7007000000	+0,0025
Thu, 05 Jan 2017 06:55:49 +0000	0,6982000000	+0,0082
Wed, 04 Jan 2017 06:25:29 +0000	0,6900000000	+0,0011
Tue, 03 Jan 2017 12:27:04 +0000	0,6889000000	-0,0034
Mon, 02 Jan 2017 19:41:59 +0000	0,6923000000	+0,0031
Sun, 25 Dec 2016 06:55:23 +0000	0,6892000000	0
Sat, 24 Dec 2016 23:28:51 +0000	0,6892000000	-0,0016
Fri, 23 Dec 2016 22:19:36 +0000	0,6908000000	0
Sun, 18 Dec 2016 18:40:44 +0000	0,6908000000	+0,0004
Fri, 16 Dec 2016 12:32:35 +0000	0,6904000000	+0,0014
Fri, 16 Dec 2016 05:03:17 +0000	0,6890000000	-0,0074
Sat, 10 Dec 2016 23:18:49 +0000	0,6964000000	-0,0004
Fri, 09 Dec 2016 03:44:25 +0000	0,6968000000	-0,0047
Fri, 02 Dec 2016 22:23:04 +0000	0,7015000000	+0,0028
Thu, 01 Dec 2016 05:04:31 +0000	0,6987000000	-0,0015
Tue, 29 Nov 2016 17:29:51 +0000	0,7002000000	+0,0014
Sun, 27 Nov 2016 15:18:28 +0000	0,6988000000	0
Sun, 27 Nov 2016 10:22:45 +0000	0,6988000000	+0,0017
Thu, 24 Nov 2016 19:27:30 +0000	0,6971000000	-0,0046
Tue, 22 Nov 2016 13:22:10 +0000	0,7017000000	+0,0016
Sun, 20 Nov 2016 22:22:42 +0000	0,7001000000	-0,0309
Sat, 05 Nov 2016 21:45:53 +0000	0,7310000000	+0,0183
Thu, 27 Oct 2016 03:20:03 +0000	0,7127000000	-0,0003
Tue, 25 Oct 2016 19:25:22 +0000	0,7130000000	-0,0013
Thu, 20 Oct 2016 22:28:48 +0000	0,7143000000	-0,0027
Tue, 18 Oct 2016 15:51:11 +0000	0,7170000000	+0,0003
Wed, 12 Oct 2016 19:06:29 +0000	0,7167000000	+10
Wed, 12 Oct 2016 13:00:24 +0000	0,7166000000	-0,008
Sun, 09 Oct 2016 17:29:29 +0000	0,7246000000	-0,0011
Fri, 07 Oct 2016 21:33:08 +0000	0,7257000000	+0,0035
Fri, 07 Oct 2016 10:15:25 +0000	0,7222000000	-0,011
Fri, 30 Sep 2016 03:47:27 +0000	0,7332000000	+0,0099
Tue, 20 Sep 2016 22:29:11 +0000	0,7233000000	+0,0009
Sun, 18 Sep 2016 08:03:18 +0000	0,7224000000	0
Sat, 17 Sep 2016 08:56:37 +0000	0,7224000000	-0,0066
Fri, 16 Sep 2016 10:11:58 +0000	0,7290000000	+0,0038
Wed, 14 Sep 2016 00:53:53 +0000	0,7252000000	-0,0017
Fri, 09 Sep 2016 14:44:56 +0000	0,7269000000	+0,0021
Mon, 05 Sep 2016 10:32:05 +0000	0,7248000000	+0,0031
Sat, 03 Sep 2016 03:16:03 +0000	0,7217000000	-0,0119
Fri, 26 Aug 2016 09:26:25 +0000	0,7336000000	-0,0018
Mon, 22 Aug 2016 03:04:26 +0000	0,7354000000	+0,0056
Mon, 15 Aug 2016 17:29:02 +0000	0,7298000000	+0,0027
Sun, 14 Aug 2016 07:32:26 +0000	0,7271000000	+0,0033
Sun, 07 Aug 2016 05:58:21 +0000	0,7238000000	+0,004
Wed, 20 Jul 2016 04:17:34 +0000	0,7198000000	0
Mon, 18 Jul 2016 07:27:59 +0000	0,7198000000	-0,0031
Sun, 17 Jul 2016 13:07:53 +0000	0,7229000000	+0,0015
Fri, 15 Jul 2016 20:15:14 +0000	0,7214000000	+0,001
Thu, 14 Jul 2016 06:43:33 +0000	0,7204000000	-0,0017
Tue, 12 Jul 2016 09:35:11 +0000	0,7221000000	-0,0161
Thu, 23 Jun 2016 01:16:40 +0000	0,7382000000	-0,0003
Wed, 22 Jun 2016 19:51:55 +0000	0,7385000000	-0,0006
Wed, 08 Jun 2016 22:41:52 +0000	0,7391000000	+0,0035
Wed, 08 Jun 2016 09:50:00 +0000	0,7356000000	+0,009
Mon, 06 Jun 2016 11:08:10 +0000	0,7266000000	-0,0003
Fri, 03 Jun 2016 20:25:55 +0000	0,7269000000	+0,0086
Thu, 02 Jun 2016 10:19:57 +0000	0,7183000000	+0,0029
Fri, 20 May 2016 23:36:37 +0000	0,7154000000	+0,0003
Thu, 19 May 2016 23:36:29 +0000	0,7151000000	-0,0114
Fri, 13 May 2016 15:20:52 +0000	0,7265000000	-0,0037
Mon, 09 May 2016 18:56:54 +0000	0,7302000000	+0,0022
Sat, 07 May 2016 02:47:46 +0000	0,7280000000	-0,0132
Thu, 05 May 2016 00:34:17 +0000	0,7412000000	+0,0021
Mon, 02 May 2016 02:20:13 +0000	0,7391000000	+0,0059
Fri, 29 Apr 2016 00:04:10 +0000	0,7332000000	+0,0093
Sun, 24 Apr 2016 04:22:56 +0000	0,7239000000	0
Sat, 23 Apr 2016 12:03:16 +0000	0,7239000000	-0,0026
Thu, 21 Apr 2016 23:02:06 +0000	0,7265000000	-0,0187
Sun, 10 Apr 2016 19:24:50 +0000	0,7452000000	+0,0044
Fri, 08 Apr 2016 03:25:20 +0000	0,7408000000	-0,0007
Thu, 07 Apr 2016 20:24:30 +0000	0,7415000000	+0,0016
Mon, 04 Apr 2016 02:01:27 +0000	0,7399000000	+0,0002
Sun, 03 Apr 2016 20:40:43 +0000	0,7397000000	+0,0002
Sat, 02 Apr 2016 13:40:33 +0000	0,7395000000	+0,0137
Thu, 24 Mar 2016 01:07:20 +0000	0,7258000000	-0,0017
Wed, 23 Mar 2016 20:01:59 +0000	0,7275000000	-0,0033
Tue, 22 Mar 2016 15:17:04 +0000	0,7308000000	-0,0007
Mon, 21 Mar 2016 14:31:30 +0000	0,7315000000	+0,0101
Sun, 13 Mar 2016 13:59:32 +0000	0,7214000000	+0,0091
Mon, 07 Mar 2016 17:04:26 +0000	0,7123000000	-0,0024
Sat, 05 Mar 2016 16:06:01 +0000	0,7147000000	0
Sat, 05 Mar 2016 04:33:25 +0000	0,7147000000	-0,0016
Fri, 04 Mar 2016 15:39:35 +0000	0,7163000000	+0,0059
Wed, 02 Mar 2016 12:16:53 +0000	0,7104000000	+0,0007
Tue, 01 Mar 2016 18:24:28 +0000	0,7097000000	-0,0013
Tue, 01 Mar 2016 04:20:57 +0000	0,7110000000	-0,0008
Sat, 27 Feb 2016 17:48:46 +0000	0,7118000000	-0,0032
Tue, 23 Feb 2016 23:06:24 +0000	0,7150000000	+0,0012
Tue, 23 Feb 2016 13:29:00 +0000	0,7138000000	-0,0025
Mon, 22 Feb 2016 07:04:32 +0000	0,7163000000	+0,0005
Fri, 19 Feb 2016 08:44:07 +0000	0,7158000000	+0,0018
Thu, 18 Feb 2016 21:32:34 +0000	0,7140000000	+10
Wed, 17 Feb 2016 16:17:55 +0000	0,7139000000	-0,0036
Wed, 17 Feb 2016 02:41:43 +0000	0,7175000000	+0,0003
Tue, 16 Feb 2016 16:03:12 +0000	0,7172000000	-0,0044
Mon, 15 Feb 2016 10:10:30 +0000	0,7216000000	-0,0044
Sun, 14 Feb 2016 13:25:45 +0000	0,7260000000	-0,0026
Fri, 12 Feb 2016 02:23:26 +0000	0,7286000000	+0,0002
Wed, 10 Feb 2016 10:20:48 +0000	0,7284000000	+0,0306
Wed, 03 Feb 2016 11:07:53 +0000	0,6978000000	+0,0038
Mon, 01 Feb 2016 11:45:30 +0000	0,6940000000	0
Sun, 31 Jan 2016 21:02:49 +0000	0,6940000000	+0,0006
Sat, 30 Jan 2016 16:01:00 +0000	0,6934000000	+0,0004
Fri, 29 Jan 2016 14:09:49 +0000	0,6930000000	-0,005
Sat, 23 Jan 2016 10:59:14 +0000	0,6980000000	-0,0059
Tue, 19 Jan 2016 10:26:32 +0000	0,7039000000	-0,0047
Sun, 17 Jan 2016 22:21:31 +0000	0,7086000000	+0,0003
Thu, 14 Jan 2016 11:47:13 +0000	0,7083000000	+0,001
Tue, 12 Jan 2016 20:26:27 +0000	0,7073000000	-0,0029
Mon, 11 Jan 2016 16:59:06 +0000	0,7102000000	+0,0001
Fri, 08 Jan 2016 12:17:41 +0000	0,7101000000	+0,0073
Wed, 06 Jan 2016 15:08:14 +0000	0,7028000000	-0,0056
Mon, 04 Jan 2016 23:44:54 +0000	0,7084000000	-0,0079
Mon, 28 Dec 2015 15:47:04 +0000	0,7163000000	-0,001
Sun, 27 Dec 2015 17:14:43 +0000	0,7173000000	0
Sun, 27 Dec 2015 10:59:46 +0000	0,7173000000	-0,0018
Thu, 24 Dec 2015 10:21:31 +0000	0,7191000000	+0,0027
Wed, 23 Dec 2015 13:44:31 +0000	0,7164000000	+0,003
Fri, 18 Dec 2015 17:03:51 +0000	0,7134000000	-0,0025
Tue, 15 Dec 2015 19:51:56 +0000	0,7159000000	-0,0008
Tue, 15 Dec 2015 15:49:41 +0000	0,7167000000	-0,0053
Mon, 14 Dec 2015 14:05:10 +0000	0,7220000000	+0,0004
Sat, 12 Dec 2015 16:52:44 +0000	0,7216000000	+0,0025
Fri, 11 Dec 2015 09:14:23 +0000	0,7191000000	+0,0025
Wed, 09 Dec 2015 10:34:20 +0000	0,7166000000	+0,0027
Wed, 09 Dec 2015 01:54:16 +0000	0,7139000000	+0,0047
Tue, 08 Dec 2015 05:38:51 +0000	0,7092000000	+0,001
Mon, 07 Dec 2015 18:33:51 +0000	0,7082000000	+0,0138
Thu, 03 Dec 2015 06:36:52 +0000	0,6944000000	-0,0017
Thu, 03 Dec 2015 00:27:57 +0000	0,6961000000	+0,0051
Tue, 01 Dec 2015 19:47:48 +0000	0,6910000000	+0,002
Sun, 29 Nov 2015 03:22:09 +0000	0,6890000000	-0,0043
Fri, 27 Nov 2015 06:50:35 +0000	0,6933000000	-0,0009
Thu, 26 Nov 2015 05:04:11 +0000	0,6942000000	-0,0022
Sat, 21 Nov 2015 06:18:11 +0000	0,6964000000	-0,0041
Fri, 20 Nov 2015 04:09:20 +0000	0,7005000000	+0,0011
Thu, 19 Nov 2015 18:23:11 +0000	0,6994000000	-0,0003
Tue, 17 Nov 2015 22:55:14 +0000	0,6997000000	-0,0014
Tue, 17 Nov 2015 04:52:07 +0000	0,7011000000	-0,0039
Mon, 16 Nov 2015 10:54:19 +0000	0,7050000000	0
Sun, 15 Nov 2015 20:18:41 +0000	0,7050000000	0
Sat, 14 Nov 2015 09:53:58 +0000	0,7050000000	-0,0101
Tue, 03 Nov 2015 19:18:06 +0000	0,7151000000	-0,0032
Tue, 03 Nov 2015 01:11:48 +0000	0,7183000000	-0,0016
Mon, 02 Nov 2015 16:34:29 +0000	0,7199000000	-0,0034
Tue, 27 Oct 2015 07:35:24 +0000	0,7233000000	-0,0201
Sat, 17 Oct 2015 13:34:28 +0000	0,7434000000	0
Sat, 17 Oct 2015 02:52:25 +0000	0,7434000000	-0,0018
Thu, 15 Oct 2015 19:04:22 +0000	0,7452000000	+0,0157
Mon, 05 Oct 2015 00:40:04 +0000	0,7295000000	-0,0003
Tue, 29 Sep 2015 16:25:27 +0000	0,7298000000	+0,0022
Mon, 28 Sep 2015 22:38:52 +0000	0,7276000000	+0,0036
Sat, 26 Sep 2015 17:39:41 +0000	0,7240000000	+0,0003
Fri, 25 Sep 2015 19:34:05 +0000	0,7237000000	-0,0083
Sun, 20 Sep 2015 00:04:20 +0000	0,7320000000	0
Sat, 19 Sep 2015 17:15:47 +0000	0,7320000000	+0,005
Wed, 16 Sep 2015 01:10:38 +0000	0,7270000000	-0,0047
Sat, 12 Sep 2015 18:56:51 +0000	0,7317000000	0
Sat, 12 Sep 2015 09:15:16 +0000	0,7317000000	-0,0032
Wed, 02 Sep 2015 10:49:07 +0000	0,7349000000	+0,0009
Thu, 27 Aug 2015 22:59:24 +0000	0,7340000000	-0,0007
Thu, 27 Aug 2015 17:04:59 +0000	0,7347000000	-0,0121
Fri, 21 Aug 2015 19:19:24 +0000	0,7468000000	+0,0062
Fri, 21 Aug 2015 04:04:14 +0000	0,7406000000	+0,004
Thu, 20 Aug 2015 16:08:00 +0000	0,7366000000	+0,0112
Fri, 14 Aug 2015 21:50:01 +0000	0,7254000000	+0,003
Fri, 07 Aug 2015 00:43:54 +0000	0,7224000000	-0,0096
Tue, 04 Aug 2015 09:36:32 +0000	0,7320000000	-0,0009
Sat, 01 Aug 2015 09:49:09 +0000	0,7329000000	-0,0022
Wed, 29 Jul 2015 17:36:56 +0000	0,7351000000	-0,0008
Wed, 29 Jul 2015 05:43:58 +0000	0,7359000000	0
Sat, 25 Jul 2015 16:39:12 +0000	0,7359000000	-0,0024
Thu, 23 Jul 2015 23:20:20 +0000	0,7383000000	+0,0014
Sat, 18 Jul 2015 06:16:09 +0000	0,7369000000	-0,0032
Thu, 16 Jul 2015 18:40:19 +0000	0,7401000000	-0,0145
Sun, 12 Jul 2015 02:02:49 +0000	0,7546000000	+0,0014
Fri, 03 Jul 2015 20:03:36 +0000	0,7532000000	+0,0027
Thu, 02 Jul 2015 19:22:15 +0000	0,7505000000	-0,0086
Sat, 27 Jun 2015 13:58:57 +0000	0,7591000000	0
Sat, 27 Jun 2015 09:55:45 +0000	0,7591000000	+0,0008
Thu, 25 Jun 2015 06:33:15 +0000	0,7583000000	-0,0047
Tue, 23 Jun 2015 03:18:09 +0000	0,7630000000	-0,0055
Thu, 18 Jun 2015 21:31:08 +0000	0,7685000000	-0,0058
Thu, 18 Jun 2015 13:45:17 +0000	0,7743000000	+0,0088
Wed, 17 Jun 2015 18:35:37 +0000	0,7655000000	+0,004
Wed, 17 Jun 2015 03:35:50 +0000	0,7615000000	+0,0047
Mon, 15 Jun 2015 12:05:01 +0000	0,7568000000	-0,007
Sat, 13 Jun 2015 17:41:57 +0000	0,7638000000	+0,0057
Fri, 12 Jun 2015 10:33:07 +0000	0,7581000000	-0,0016
Thu, 11 Jun 2015 04:17:28 +0000	0,7597000000	+0,0009
Mon, 08 Jun 2015 16:59:26 +0000	0,7588000000	+0,0057
Sat, 06 Jun 2015 22:09:02 +0000	0,7531000000	+0,0003
Fri, 05 Jun 2015 19:34:43 +0000	0,7528000000	+0,0042
Sun, 24 May 2015 18:42:16 +0000	0,7486000000	-0,002
Sat, 23 May 2015 21:18:54 +0000	0,7506000000	-0,0081
Fri, 22 May 2015 06:22:31 +0000	0,7587000000	+0,0048
Wed, 20 May 2015 06:37:54 +0000	0,7539000000	-0,0193
Sun, 17 May 2015 07:38:55 +0000	0,7732000000	+0,0124
Sun, 10 May 2015 01:16:29 +0000	0,7608000000	0
Sat, 09 May 2015 13:08:58 +0000	0,7608000000	0
Sat, 09 May 2015 04:05:55 +0000	0,7608000000	+0,0073
Thu, 30 Apr 2015 00:09:26 +0000	0,7535000000	+0,015
Tue, 28 Apr 2015 13:21:56 +0000	0,7385000000	-0,0041
Sat, 25 Apr 2015 18:56:56 +0000	0,7426000000	-0,0013
Fri, 17 Apr 2015 11:34:25 +0000	0,7439000000	+0,0221
Sun, 12 Apr 2015 23:26:13 +0000	0,7218000000	0
Sun, 12 Apr 2015 06:42:31 +0000	0,7218000000	0
Sat, 11 Apr 2015 10:32:27 +0000	0,7218000000	+0,0012
Fri, 10 Apr 2015 11:49:21 +0000	0,7206000000	-0,0138
Wed, 08 Apr 2015 03:49:29 +0000	0,7344000000	-0,0116
Fri, 03 Apr 2015 22:46:00 +0000	0,7460000000	+0,0099
Mon, 30 Mar 2015 02:31:12 +0000	0,7361000000	-0,0005
Sun, 29 Mar 2015 22:08:52 +0000	0,7366000000	+0,0005
Sat, 28 Mar 2015 19:15:04 +0000	0,7361000000	+0,0027
Mon, 23 Mar 2015 16:48:28 +0000	0,7334000000	+0,0068
Sun, 22 Mar 2015 05:43:14 +0000	0,7266000000	+0,012
Thu, 19 Mar 2015 06:32:44 +0000	0,7146000000	+0,009
Tue, 17 Mar 2015 15:18:54 +0000	0,7056000000	+0,0006
Mon, 16 Mar 2015 12:18:19 +0000	0,7050000000	+0,0007
Sat, 14 Mar 2015 00:47:53 +0000	0,7043000000	-0,003
Thu, 12 Mar 2015 13:11:43 +0000	0,7073000000	-0,0061
Tue, 10 Mar 2015 08:30:28 +0000	0,7134000000	-0,0261
Tue, 03 Mar 2015 00:33:12 +0000	0,7395000000	-0,016
Sun, 22 Feb 2015 11:10:46 +0000	0,7555000000	-0,0053
Sat, 14 Feb 2015 23:56:57 +0000	0,7608000000	0
Sat, 14 Feb 2015 08:54:45 +0000	0,7608000000	-0,0035
Wed, 11 Feb 2015 20:07:34 +0000	0,7643000000	-0,001
Tue, 10 Feb 2015 22:26:56 +0000	0,7653000000	-0,0051
Thu, 05 Feb 2015 20:58:22 +0000	0,7704000000	+0,0704
Thu, 08 Jan 2015 12:11:43 +0000	0,7000000000	-0,0093
Sun, 04 Jan 2015 21:25:27 +0000	0,7093000000	-0,0086
Sat, 27 Dec 2014 14:12:22 +0000	0,7179000000	-0,003
Fri, 26 Dec 2014 05:41:47 +0000	0,7209000000	+0,0002
Fri, 26 Dec 2014 00:43:04 +0000	0,7207000000	-0,0007
Sat, 20 Dec 2014 07:31:00 +0000	0,7214000000	-0,0111
Mon, 15 Dec 2014 20:20:54 +0000	0,7325000000	+0,006
Tue, 09 Dec 2014 01:14:27 +0000	0,7265000000	+0,0072
Fri, 05 Dec 2014 23:50:40 +0000	0,7193000000	-0,0023
Thu, 04 Dec 2014 03:02:45 +0000	0,7216000000	-0,0043
Tue, 02 Dec 2014 16:17:12 +0000	0,7259000000	-0,0045
Sun, 30 Nov 2014 08:33:33 +0000	0,7304000000	0
Sat, 29 Nov 2014 04:26:12 +0000	0,7304000000	-0,0012
Tue, 25 Nov 2014 10:34:42 +0000	0,7316000000	+0,0016
Mon, 24 Nov 2014 23:42:34 +0000	0,7300000000	-0,0002
Mon, 24 Nov 2014 19:33:03 +0000	0,7302000000	-0,0081
Thu, 20 Nov 2014 09:04:42 +0000	0,7383000000	+0,0062
Mon, 17 Nov 2014 22:41:18 +0000	0,7321000000	-0,0051
Fri, 14 Nov 2014 23:53:27 +0000	0,7372000000	+0,0019
Wed, 12 Nov 2014 06:27:03 +0000	0,7353000000	+0,0018
Mon, 10 Nov 2014 19:09:56 +0000	0,7335000000	-0,0029
Mon, 10 Nov 2014 13:52:08 +0000	0,7364000000	+0,0015
Sat, 08 Nov 2014 14:59:47 +0000	0,7349000000	-0,0028
Wed, 05 Nov 2014 07:24:50 +0000	0,7377000000	-0,0078
Sat, 25 Oct 2014 17:22:46 +0000	0,7455000000	0
Sat, 25 Oct 2014 04:37:22 +0000	0,7455000000	+0,0019
Wed, 22 Oct 2014 14:12:51 +0000	0,7436000000	-0,0055
Mon, 20 Oct 2014 06:15:33 +0000	0,7491000000	-0,0039
Fri, 17 Oct 2014 01:09:42 +0000	0,7530000000	+0,0103
Wed, 15 Oct 2014 09:22:40 +0000	0,7427000000	-0,0008
Tue, 14 Oct 2014 18:12:47 +0000	0,7435000000	+0,0026
Sun, 12 Oct 2014 12:02:18 +0000	0,7409000000	-0,0039
Thu, 09 Oct 2014 02:45:50 +0000	0,7448000000	+0,0075
Tue, 07 Oct 2014 02:36:19 +0000	0,7373000000	+0,0042
Sat, 04 Oct 2014 07:35:25 +0000	0,7331000000	-0,0088
Thu, 02 Oct 2014 08:33:10 +0000	0,7419000000	-0,0031
Sun, 28 Sep 2014 22:12:30 +0000	0,7450000000	-0,0008
Sat, 27 Sep 2014 20:39:41 +0000	0,7458000000	+10
Fri, 26 Sep 2014 22:09:03 +0000	0,7457000000	-0,0006
Fri, 26 Sep 2014 14:50:52 +0000	0,7463000000	-0,0089
Mon, 22 Sep 2014 02:22:50 +0000	0,7552000000	+0,0013
Sun, 21 Sep 2014 22:33:59 +0000	0,7539000000	+0,0003
Fri, 19 Sep 2014 20:38:42 +0000	0,7536000000	-0,0061
Wed, 17 Sep 2014 12:14:18 +0000	0,7597000000	-0,0006
Tue, 16 Sep 2014 20:11:53 +0000	0,7603000000	+0,0003
Sun, 14 Sep 2014 19:32:44 +0000	0,7600000000	+0,001
Sun, 14 Sep 2014 11:30:57 +0000	0,7590000000	+0,0016
Fri, 12 Sep 2014 10:23:10 +0000	0,7574000000	-0,0003
Thu, 11 Sep 2014 12:47:06 +0000	0,7577000000	-0,0025
Fri, 05 Sep 2014 02:07:55 +0000	0,7602000000	-0,012
Wed, 27 Aug 2014 04:49:08 +0000	0,7722000000	-0,0012
Tue, 26 Aug 2014 16:17:44 +0000	0,7734000000	-0,0041
Fri, 22 Aug 2014 06:06:49 +0000	0,7775000000	+0,0031
Thu, 21 Aug 2014 00:13:32 +0000	0,7744000000	-0,0066
Thu, 14 Aug 2014 21:17:22 +0000	0,7810000000	+0,0027
Wed, 06 Aug 2014 00:19:20 +0000	0,7783000000	-0,0045
Sun, 27 Jul 2014 23:29:55 +0000	0,7828000000	0
Sun, 27 Jul 2014 03:13:51 +0000	0,7828000000	-0,0014
Thu, 24 Jul 2014 06:28:04 +0000	0,7842000000	-0,0048
Thu, 17 Jul 2014 15:27:50 +0000	0,7890000000	-0,0071
Sat, 28 Jun 2014 01:41:53 +0000	0,7961000000	+0,0041
Thu, 26 Jun 2014 12:19:19 +0000	0,7920000000	-0,0007
Wed, 25 Jun 2014 04:49:08 +0000	0,7927000000	+0,003
Mon, 16 Jun 2014 23:39:34 +0000	0,7897000000	+0,0003
Thu, 12 Jun 2014 19:37:19 +0000	0,7894000000	+0,0007
Tue, 03 Jun 2014 08:23:44 +0000	0,7887000000	-0,0056
Fri, 16 May 2014 11:25:35 +0000	0,7943000000	-0,0039
Sat, 10 May 2014 05:06:03 +0000	0,7982000000	-0,01
Thu, 08 May 2014 04:05:58 +0000	0,8082000000	+0,0011
Mon, 05 May 2014 12:59:24 +0000	0,8071000000	+0,0056
Wed, 23 Apr 2014 22:21:42 +0000	0,8015000000	+0,0076
Sun, 06 Apr 2014 20:33:32 +0000	0,7939000000	0
Sun, 06 Apr 2014 17:01:56 +0000	0,7939000000	-0,0007
Fri, 04 Apr 2014 01:17:53 +0000	0,7946000000	-0,0073
Tue, 01 Apr 2014 08:47:01 +0000	0,8019000000	+0,0037
Mon, 31 Mar 2014 09:50:24 +0000	0,7982000000	-0,0004
Sun, 30 Mar 2014 05:20:10 +0000	0,7986000000	-0,0013
Wed, 26 Mar 2014 15:29:40 +0000	0,7999000000	0
Sat, 22 Mar 2014 06:07:43 +0000	0,7999000000	-0,0017
Thu, 20 Mar 2014 02:29:34 +0000	0,8016000000	-0,008
Sat, 15 Mar 2014 07:11:43 +0000	0,8096000000	+0,004
Fri, 07 Mar 2014 18:00:21 +0000	0,8056000000	+0,007
Thu, 06 Mar 2014 14:05:47 +0000	0,7986000000	+0,0005
Wed, 05 Mar 2014 10:27:48 +0000	0,7981000000	-0,0082
Sat, 01 Mar 2014 19:04:06 +0000	0,8063000000	0
Sat, 01 Mar 2014 15:27:35 +0000	0,8063000000	+0,0086
Sun, 23 Feb 2014 00:51:11 +0000	0,7977000000	+0,0003
Tue, 18 Feb 2014 21:51:43 +0000	0,7974000000	+0,0079
Mon, 10 Feb 2014 17:22:33 +0000	0,7895000000	+0,0069
Fri, 31 Jan 2014 06:39:03 +0000	0,7826000000	-0,0072
Mon, 27 Jan 2014 17:04:50 +0000	0,7898000000	+0,0124
Thu, 09 Jan 2014 18:31:04 +0000	0,7774000000	-0,0164
Sat, 28 Dec 2013 03:42:53 +0000	0,7938000000	+0,0039
Thu, 26 Dec 2013 15:18:15 +0000	0,7899000000	-0,0005
Wed, 25 Dec 2013 11:12:27 +0000	0,7904000000	+0,0014
Sun, 22 Dec 2013 16:57:49 +0000	0,7890000000	0
Sat, 21 Dec 2013 19:31:25 +0000	0,7890000000	-0,01
Wed, 18 Dec 2013 19:41:26 +0000	0,7990000000	+0,0018
Mon, 16 Dec 2013 19:53:24 +0000	0,7972000000	+0,0012
Tue, 10 Dec 2013 02:31:05 +0000	0,7960000000	+0,0038
Sat, 07 Dec 2013 12:25:26 +0000	0,7922000000	+0,016795144
Mon, 04 Nov 2013 11:20:25 +0000	0,7754048560	-0,01576797
Thu, 31 Oct 2013 02:39:29 +0000	0,7911728260	+0,00246702
Wed, 30 Oct 2013 23:05:02 +0000	0,7887058060	+0,008881966
Sun, 06 Oct 2013 05:11:53 +0000	0,7798238400	0
Sat, 05 Oct 2013 17:39:14 +0000	0,7798238400	+0,00087296
Mon, 30 Sep 2013 01:51:33 +0000	0,7789508800	+0,000721945
Mon, 23 Sep 2013 10:11:52 +0000	0,7782289350	+0,014181997
Sat, 14 Sep 2013 04:30:08 +0000	0,7640469380	+0,003793297
Thu, 12 Sep 2013 17:25:42 +0000	0,7602536410	+0,000154789
Sun, 01 Sep 2013 20:35:14 +0000	0,7600988520	-0,007872669
Thu, 29 Aug 2013 06:02:34 +0000	0,7679715210	+0,00084265
Sun, 11 Aug 2013 20:44:02 +0000	0,7671288710	0
Sat, 10 Aug 2013 22:09:15 +0000	0,7671288710	+0,004146498
Mon, 29 Jul 2013 19:36:11 +0000	0,7629823730	+0,009551545
Sat, 20 Jul 2013 10:34:50 +0000	0,7534308280	+0,002370448
Thu, 18 Jul 2013 08:50:46 +0000	0,7510603800	0
Wed, 17 Jul 2013 07:07:22 +0000	0,7510603800	+0,003594136
Fri, 12 Jul 2013 05:26:11 +0000	0,7474662440	+0,012812881
Mon, 08 Jul 2013 16:17:37 +0000	0,7346533630	-0,001052663
Sun, 07 Jul 2013 14:30:16 +0000	0,7357060260	-0,022457044
Sat, 22 Jun 2013 21:48:09 +0000	0,7581630700	-0,005686703
Fri, 21 Jun 2013 01:15:07 +0000	0,7638497730	-0,006091131
Wed, 19 Jun 2013 15:08:11 +0000	0,7699409040	+0,009911204
Tue, 11 Jun 2013 10:28:56 +0000	0,7600297000	+0,003893206
Mon, 10 Jun 2013 16:26:35 +0000	0,7561364940	-0,000762166
Mon, 10 Jun 2013 09:05:50 +0000	0,7568986600	+0,026319965
Tue, 21 May 2013 08:38:59 +0000	0,7305786950	-0,01039448
Wed, 15 May 2013 21:00:30 +0000	0,7409731750	-0,012723964
Wed, 08 May 2013 02:25:05 +0000	0,7536971390	-0,003327814
Sun, 05 May 2013 19:28:27 +0000	0,7570249530	+0,006388731
Thu, 02 May 2013 01:17:24 +0000	0,7506362220	-0,009638619
Tue, 16 Apr 2013 22:32:56 +0000	0,7602748410	+0,000208855
Thu, 11 Apr 2013 21:08:14 +0000	0,7600659860	+0,013699794
Tue, 26 Mar 2013 08:12:09 +0000	0,7463661920	-0,006506517
Mon, 25 Mar 2013 22:18:32 +0000	0,7528727090	+0,000641623
Sat, 23 Mar 2013 01:14:59 +0000	0,7522310860	+0,004371171
Fri, 22 Mar 2013 09:12:10 +0000	0,7478599150	-0,008602766
Fri, 01 Mar 2013 08:09:00 +0000	0,7564626810	-0,005698888
Tue, 26 Feb 2013 22:13:37 +0000	0,7621615690	+0,002045283
Thu, 21 Feb 2013 17:39:42 +0000	0,7601162860	-0,008772483
Fri, 15 Feb 2013 19:43:33 +0000	0,7688887690	+0,000750798
Fri, 15 Feb 2013 03:34:38 +0000	0,7681379710	-0,003085491
Tue, 12 Feb 2013 20:31:03 +0000	0,7712234620	-0,000588138
Mon, 11 Feb 2013 20:49:08 +0000	0,7718116000	-0,001600728
Mon, 11 Feb 2013 17:06:36 +0000	0,7734123280	-0,007440578
Sat, 02 Feb 2013 05:48:25 +0000	0,7808529060	+0,022615408
Sun, 20 Jan 2013 06:37:39 +0000	0,7582374980	-0,015998534
Thu, 17 Jan 2013 05:03:05 +0000	0,7742360320	-0,001266791
Sun, 13 Jan 2013 13:48:10 +0000	0,7755028230	+0,00254335
Sun, 06 Jan 2013 13:52:30 +0000	0,7729594730	-0,002659115
Tue, 01 Jan 2013 23:16:13 +0000	0,7756185880	-0,000360661
Sat, 29 Dec 2012 10:45:24 +0000	0,7759792490	+6,9819
Fri, 21 Dec 2012 20:37:58 +0000	0,7759094300	+0,008960458
Thu, 13 Dec 2012 07:27:21 +0000	0,7669489720	+0,004629906
Tue, 27 Nov 2012 15:17:03 +0000	0,7623190660	+0,013354076
Wed, 21 Nov 2012 13:36:30 +0000	0,7489649900	+0,003605981
Tue, 13 Nov 2012 00:25:37 +0000	0,7453590090	-0,000162656
Sun, 11 Nov 2012 20:11:38 +0000	0,7455216650	-0,014058811
Fri, 21 Sep 2012 10:57:08 +0000	0,7595804760	+0,001139395
Thu, 20 Sep 2012 21:43:37 +0000	0,7584410810	+0,031627071
Mon, 20 Aug 2012 23:23:05 +0000	0,7268140100	+0,005555438
Sat, 14 Jul 2012 13:39:19 +0000	0,7212585720	-0,001988634
Mon, 09 Jul 2012 20:36:37 +0000	0,7232472060	-0,007006401
Fri, 06 Jul 2012 18:40:34 +0000	0,7302536070	-0,008838339
Thu, 05 Jul 2012 05:59:43 +0000	0,7390919460	-0,0068724
Sat, 30 Jun 2012 14:26:24 +0000	0,7459643460	+0,00561913
Sun, 24 Jun 2012 10:52:48 +0000	0,7403452160	+0,002728014
Wed, 13 Jun 2012 02:20:46 +0000	0,7376172020	+9,9117
Tue, 12 Jun 2012 23:12:19 +0000	0,7375180850	-0,007648165
Mon, 11 Jun 2012 06:43:29 +0000	0,7451662500	+0,011045536
Wed, 06 Jun 2012 04:01:22 +0000	0,7341207140	-0,002748986
Tue, 05 Jun 2012 03:16:52 +0000	0,7368697000	-0,04863695
Tue, 03 Apr 2012 22:01:41 +0000	0,7855066500	-0,000512299
Sun, 01 Apr 2012 10:30:47 +0000	0,7860189490	+0,014805376
Tue, 07 Feb 2012 10:40:52 +0000	0,7712135730	-0,00447108
Sat, 28 Jan 2012 09:12:36 +0000	0,7756846530	+0,033122048
Mon, 16 Jan 2012 14:42:48 +0000	0,7425626050	-0,014156376
Fri, 16 Dec 2011 17:45:12 +0000	0,7567189810	+0,000882267
Fri, 16 Dec 2011 08:11:58 +0000	0,7558367140	-0,021613905
Tue, 22 Nov 2011 14:33:19 +0000	0,7774506190	+0,004528694
Mon, 21 Nov 2011 02:35:59 +0000	0,7729219250	-0,042501222
Mon, 31 Oct 2011 14:37:13 +0000	0,8154231470	+0,00772484
Wed, 26 Oct 2011 08:11:06 +0000	0,8076983070	+0,042859856
Sat, 08 Oct 2011 12:21:14 +0000	0,7648384510	-0,020215691
Tue, 04 Oct 2011 01:59:51 +0000	0,7850541420	-0,024779927
Thu, 15 Sep 2011 22:00:36 +0000	0,8098340690	-0,087124948
Sun, 11 Sep 2011 15:08:52 +0000	0,8969590170	0
Sun, 11 Sep 2011 04:55:13 +0000	0,8969590170	-0,002837643
Tue, 23 Aug 2011 08:48:35 +0000	0,8997966600	+0,00124532
Sun, 21 Aug 2011 01:11:35 +0000	0,8985513400	+0,004629878
Fri, 19 Aug 2011 06:22:59 +0000	0,8939214620	-0,017999673
Sat, 13 Aug 2011 10:40:53 +0000	0,9119211350	-0,007139676
Sat, 13 Aug 2011 01:12:54 +0000	0,9190608110	0

Please note that CHF to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 20:24:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Jordanian dinar exchange chart

Note: The Swiss franc to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the CHF/JOD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Jordanian dinar pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.