Exchange Currency

CHF/JPY


The exchange rate as of today for CHF/JPY is CHF per JPY, which means that with 100 Swiss francs you can buy Japanese yen.

Below you will find information about historical currency exchange rates for CHF/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or JPY currencies.
  


CHF to JPY exchange rate history

Date Exchange Rate Variation
decreased 111,2424000000 -1,7964
decreased 113,0388000000 -1,0212
increased 114,0600000000 +0,631
decreased 113,4290000000 -0,199
decreased 113,6280000000 -0,118
decreased 113,7460000000 -0,164
not_changed 113,9100000000 0
not_changed 113,9100000000 0
decreased 113,9100000000 -0,412
decreased 114,3220000000 -0,487
decreased 114,8090000000 -0,079
decreased 114,8880000000 -0,672
increased 115,5600000000 +0,265
increased 115,2950000000 +0,045
decreased 115,2500000000 -0,059
increased 115,3090000000 +0,742
decreased 114,5670000000 -0,183
increased 114,7500000000 +0,046
increased 114,7040000000 +0,026
decreased 114,6780000000 -0,06
not_changed 114,7380000000 0
decreased 114,7380000000 -0,38
increased 115,1180000000 +0,018
decreased 115,1000000000 -0,478
increased 115,5780000000 +0,113
increased 115,4650000000 +0,333
increased 115,1320000000 +0,134
not_changed 114,9980000000 0
decreased 114,9980000000 -0,635
increased 115,6330000000 +0,093
decreased 115,5400000000 -0,368
increased 115,9080000000 +0,072
decreased 115,8360000000 -0,177
increased 116,0130000000 +0,633
decreased 115,3800000000 -0,19
decreased 115,5700000000 -0,257
decreased 115,8270000000 -0,049
decreased 115,8760000000 -0,222
increased 116,0980000000 +0,414
increased 115,6840000000 +0,246
increased 115,4380000000 +0,697
increased 114,7410000000 +0,483
not_changed 114,2580000000 0
not_changed 114,2580000000 0
decreased 114,2580000000 -0,705
decreased 114,9630000000 -0,066
increased 115,0290000000 +1,934
decreased 113,0950000000 -0,212
increased 113,3070000000 +0,147
not_changed 113,1600000000 0
decreased 113,1600000000 -0,574
increased 113,7340000000 +0,995
decreased 112,7390000000 -0,652
decreased 113,3910000000 -0,379
decreased 113,7700000000 -0,255
decreased 114,0250000000 -0,195
decreased 114,2200000000 -1,853
decreased 116,0730000000 -1,287
decreased 117,3600000000 -0,097
increased 117,4570000000 +0,454
increased 117,0030000000 +0,126
increased 116,8770000000 +0,247
decreased 116,6300000000 -0,465
decreased 117,0950000000 -0,808
increased 117,9030000000 +0,535
increased 117,3680000000 +0,028
increased 117,3400000000 +0,504
increased 116,8360000000 +0,238
increased 116,5980000000 +1,88
decreased 114,7180000000 -0,121
increased 114,8390000000 +1,039
not_changed 113,8000000000 0
decreased 113,8000000000 -0,058
increased 113,8580000000 +1,013
decreased 112,8450000000 -0,995
not_changed 113,8400000000 0
increased 113,8400000000 +0,131
decreased 113,7090000000 -0,891
not_changed 114,6000000000 0
decreased 114,6000000000 -0,169
increased 114,7690000000 +0,596
increased 114,1730000000 +0,61
decreased 113,5630000000 -0,502
decreased 114,0650000000 -0,463
not_changed 114,5280000000 0
decreased 114,5280000000 -0,111
increased 114,6390000000 +0,231
increased 114,4080000000 +0,118
not_changed 114,2900000000 0
increased 114,2900000000 +1,192
decreased 113,0980000000 -0,122
increased 113,2200000000 +0,084
increased 113,1360000000 +0,175
decreased 112,9610000000 -1,179
increased 114,1400000000 +2,343
increased 111,7970000000 +0,032
decreased 111,7650000000 -0,038
increased 111,8030000000 +0,728
increased 111,0750000000 +0,608
decreased 110,4670000000 -0,203
increased 110,6700000000 +0,304
decreased 110,3660000000 -0,722
increased 111,0880000000 +1,498
increased 109,5900000000 +0,286
increased 109,3040000000 +1,141
increased 108,1630000000 +0,269
decreased 107,8940000000 -0,382
decreased 108,2760000000 -0,188
decreased 108,4640000000 -0,18
increased 108,6440000000 +0,02
decreased 108,6240000000 -1,504
decreased 110,1280000000 -0,18
decreased 110,3080000000 -0,025
increased 110,3330000000 +0,394
decreased 109,9390000000 -0,461
decreased 110,4000000000 -0,057
decreased 110,4570000000 -1,237
increased 111,6940000000 +0,154
decreased 111,5400000000 -1,004
decreased 112,5440000000 -0,104
decreased 112,6480000000 -0,22
not_changed 112,8680000000 0
not_changed 112,8680000000 0
decreased 112,8680000000 -0,86
increased 113,7280000000 +0,062
increased 113,6660000000 +0,064
decreased 113,6020000000 -0,122
increased 113,7240000000 +0,944
increased 112,7800000000 +0,415
decreased 112,3650000000 -0,412
increased 112,7770000000 +0,043
increased 112,7340000000 +0,208
increased 112,5260000000 +0,824
decreased 111,7020000000 -0,052
increased 111,7540000000 +0,364
not_changed 111,3900000000 0
decreased 111,3900000000 -0,29
decreased 111,6800000000 -0,377
increased 112,0570000000 +0,396
decreased 111,6610000000 -0,899
increased 112,5600000000 +0,02
decreased 112,5400000000 -0,237
decreased 112,7770000000 -0,729
increased 113,5060000000 +0,008
increased 113,4980000000 +0,142
increased 113,3560000000 +0,527
decreased 112,8290000000 -0,107
increased 112,9360000000 +0,006
not_changed 112,9300000000 0
increased 112,9300000000 +0,085
increased 112,8450000000 +0,161
increased 112,6840000000 +0,197
increased 112,4870000000 +0,114
decreased 112,3730000000 -1,044
decreased 113,4170000000 -0,325
decreased 113,7420000000 -1,488
not_changed 115,2300000000 0
not_changed 115,2300000000 0
not_changed 115,2300000000 0
increased 115,2300000000 +1,596
decreased 113,6340000000 -0,736
increased 114,3700000000 +0,724
increased 113,6460000000 +0,573
decreased 113,0730000000 -0,397
decreased 113,4700000000 -0,299
decreased 113,7690000000 -0,319
decreased 114,0880000000 -0,1
decreased 114,1880000000 -0,837
increased 115,0250000000 +0,905
decreased 114,1200000000 -0,432
decreased 114,5520000000 -0,348
decreased 114,9000000000 -0,002
increased 114,9020000000 +0,044
increased 114,8580000000 +0,177
increased 114,6810000000 +0,591
decreased 114,0900000000 -0,2
not_changed 114,2900000000 0
not_changed 114,2900000000 0
decreased 114,2900000000 -0,54
not_changed 114,8300000000 0
not_changed 114,8300000000 0
increased 114,8300000000 +0,917
increased 113,9130000000 +0,573
not_changed 113,3400000000 0
not_changed 113,3400000000 0
not_changed 113,3400000000 0
increased 113,3400000000 +0,671
increased 112,6690000000 +0,266
increased 112,4030000000 +1,399
decreased 111,0040000000 -0,128
decreased 111,1320000000 -0,474
not_changed 111,6060000000 0
not_changed 111,6060000000 0
decreased 111,6060000000 -0,158
increased 111,7640000000 +1,106
increased 110,6580000000 +0,976
decreased 109,6820000000 -0,286
increased 109,9680000000 +0,144
increased 109,8240000000 +0,881
increased 108,9430000000 +1,613
increased 107,3300000000 +0,211
increased 107,1190000000 +0,489
not_changed 106,6300000000 0
increased 106,6300000000 +0,436
decreased 106,1940000000 -0,542
increased 106,7360000000 +0,716
not_changed 106,0200000000 0
increased 106,0200000000 +1,252
increased 104,7680000000 +0,308
increased 104,4600000000 +0,015
decreased 104,4450000000 -0,674
decreased 105,1190000000 -0,041
decreased 105,1600000000 -0,139
increased 105,2990000000 +0,139
decreased 105,1600000000 -0,575
increased 105,7350000000 +0,117
increased 105,6180000000 +0,631
increased 104,9870000000 +1,381
decreased 103,6060000000 -0,722
not_changed 104,3280000000 0
not_changed 104,3280000000 0
decreased 104,3280000000 -0,923
decreased 105,2510000000 -0,276
increased 105,5270000000 +0,632
increased 104,8950000000 +0,845
increased 104,0500000000 +0,065
decreased 103,9850000000 -0,597
increased 104,5820000000 +0,194
increased 104,3880000000 +0,946
decreased 103,4420000000 -0,368
increased 103,8100000000 +0,184
decreased 103,6260000000 -3,842
decreased 107,4680000000 -0,141
increased 107,6090000000 +0,093
increased 107,5160000000 +0,816
decreased 106,7000000000 -0,3
increased 107,0000000000 +3,964
decreased 103,0360000000 -2,544
increased 105,5800000000 +0,723
increased 104,8570000000 +0,192
decreased 104,6650000000 -4,565
increased 109,2300000000 +0,6947
decreased 108,5353000000 -2,369
increased 110,9043000000 +1,7143
decreased 109,1900000000 -1,255
decreased 110,4450000000 -0,31
decreased 110,7550000000 -1,415
increased 112,1700000000 +1,3638
decreased 110,8062000000 -0,0888
decreased 110,8950000000 -0,3312
not_changed 111,2262000000 0
decreased 111,2262000000 -0,7338
increased 111,9600000000 +0,0281
increased 111,9319000000 +0,1869
increased 111,7450000000 +1,1
decreased 110,6450000000 -1,13
increased 111,7750000000 +0,21
increased 111,5650000000 +0,4838
decreased 111,0812000000 -3,1631
increased 114,2443000000 +2,4951
decreased 111,7492000000 -4,7179
decreased 116,4671000000 -0,0338
not_changed 116,5009000000 0
decreased 116,5009000000 -0,3622
increased 116,8631000000 +0,2631
increased 116,6000000000 +0,2798
increased 116,3202000000 +0,6761
increased 115,6441000000 +0,2126
increased 115,4315000000 +0,1215
increased 115,3100000000 +0,215
increased 115,0950000000 +0,24
decreased 114,8550000000 -0,9605
increased 115,8155000000 +2,0216
increased 113,7939000000 +0,6969
decreased 113,0970000000 -1,5152
increased 114,6122000000 +0,2372
increased 114,3750000000 +0,0177
decreased 114,3573000000 -0,1659
increased 114,5232000000 +0,9476
decreased 113,5756000000 -0,4922
increased 114,0678000000 +1,2729
decreased 112,7949000000 -0,1813
decreased 112,9762000000 -0,78
decreased 113,7562000000 -0,2878
decreased 114,0440000000 -1,2417
decreased 115,2857000000 -0,8811
increased 116,1668000000 +0,3074
decreased 115,8594000000 -0,0788
decreased 115,9382000000 -2,2013
increased 118,1395000000 +0,2312
decreased 117,9083000000 -0,4886
increased 118,3969000000 +1,396
increased 117,0009000000 +0,3899
decreased 116,6110000000 -0,3961
decreased 117,0071000000 -0,8499
not_changed 117,8570000000 0
increased 117,8570000000 +0,2106
decreased 117,6464000000 -2,8571
increased 120,5035000000 +0,5134
decreased 119,9901000000 -1,6345
decreased 121,6246000000 -0,3829
decreased 122,0075000000 -0,5406
increased 122,5481000000 +0,4255
decreased 122,1226000000 -0,0914
increased 122,2140000000 +0,1167
not_changed 122,0973000000 0
decreased 122,0973000000 -1,1703
increased 123,2676000000 +0,0856
decreased 123,1820000000 -0,6414
increased 123,8234000000 +0,105
increased 123,7184000000 +0,1811
increased 123,5373000000 +3,7063
increased 119,8310000000 +0,6086
not_changed 119,2224000000 0
decreased 119,2224000000 -0,671
decreased 119,8934000000 -0,178
decreased 120,0714000000 -1,1813
decreased 121,2527000000 -0,0377
decreased 121,2904000000 -0,3946
decreased 121,6850000000 -0,54
increased 122,2250000000 +0,6523
decreased 121,5727000000 -0,3121
decreased 121,8848000000 -0,5833
increased 122,4681000000 +0,3708
increased 122,0973000000 +0,6025
decreased 121,4948000000 -1,3458
decreased 122,8406000000 -2,1842
decreased 125,0248000000 -0,2237
decreased 125,2485000000 -0,1165
increased 125,3650000000 +0,6973
decreased 124,6677000000 -0,3389
decreased 125,0066000000 -0,2659
increased 125,2725000000 +2,0763
decreased 123,1962000000 -0,4002
decreased 123,5964000000 -0,5724
increased 124,1688000000 +1,1173
decreased 123,0515000000 -0,0251
decreased 123,0766000000 -0,0238
decreased 123,1004000000 -0,3505
not_changed 123,4509000000 0
decreased 123,4509000000 -1,4788
increased 124,9297000000 +1,3604
decreased 123,5693000000 -3,6482
increased 127,2175000000 +0,4711
decreased 126,7464000000 -0,5118
decreased 127,2582000000 -1,2715
decreased 128,5297000000 -0,0486
decreased 128,5783000000 -0,4293
decreased 129,0076000000 -0,6409
increased 129,6485000000 +0,9451
decreased 128,7034000000 -1,975
decreased 130,6784000000 -3,2979
increased 133,9763000000 +2,1274
decreased 131,8489000000 -1,1418
increased 132,9907000000 +0,6682
decreased 132,3225000000 -0,7701
increased 133,0926000000 +0,2388
increased 132,8538000000 +0,8907
increased 131,9631000000 +3,2969
decreased 128,6662000000 -1,2187
increased 129,8849000000 +0,3691
decreased 129,5158000000 -0,6907
increased 130,2065000000 +0,2201
increased 129,9864000000 +1,3537
increased 128,6327000000 +3,2288
increased 125,4039000000 +0,9973
decreased 124,4066000000 -0,3513
increased 124,7579000000 +2,3161
not_changed 122,4418000000 0
not_changed 122,4418000000 0
decreased 122,4418000000 -1,9964
increased 124,4382000000 +0,7762
decreased 123,6620000000 -0,751
decreased 124,4130000000 -0,267
increased 124,6800000000 +4,0747
decreased 120,6053000000 -0,1279
increased 120,7332000000 +0,0001
not_changed 120,7331000000 0
increased 120,7331000000 +0,03
increased 120,7031000000 +0,0746
decreased 120,6285000000 -0,9282
decreased 121,5567000000 -1,148
increased 122,7047000000 +0,1428
not_changed 122,5619000000 0
decreased 122,5619000000 -2,8878
not_changed 125,4497000000 0
increased 125,4497000000 +0,4288
decreased 125,0209000000 -0,6012
increased 125,6221000000 +0,7421
decreased 124,8800000000 -0,4554
decreased 125,3354000000 -1,4933
not_changed 126,8287000000 0
decreased 126,8287000000 -0,0001
increased 126,8288000000 +1,4878
increased 125,3410000000 +0,0167
decreased 125,3243000000 -0,586
decreased 125,9103000000 -1,4003
increased 127,3106000000 +0,0772
decreased 127,2334000000 -0,291
increased 127,5244000000 +0,3006
decreased 127,2238000000 -0,239
increased 127,4628000000 +0,0347
decreased 127,4281000000 -2,1176
increased 129,5457000000 +1,0086
increased 128,5371000000 +1,155
increased 127,3821000000 +0,0266
decreased 127,3555000000 -2,3595
decreased 129,7150000000 -1,0112
increased 130,7262000000 +0,1912
decreased 130,5350000000 -3,025
decreased 133,5600000000 -0,48
decreased 134,0400000000 -0,341
decreased 134,3810000000 -2,5965
increased 136,9775000000 +0,8175
increased 136,1600000000 +21,0628
decreased 115,0972000000 -6,8134
increased 121,9106000000 +0,4788
decreased 121,4318000000 -1,8167
increased 123,2485000000 +0,6078
decreased 122,6407000000 -0,1951
decreased 122,8358000000 -0,9392
decreased 123,7750000000 -0,3808
increased 124,1558000000 +1,4835
increased 122,6723000000 +0,0173
increased 122,6550000000 +1,293
decreased 121,3620000000 -1,9655
decreased 123,3275000000 -0,5449
increased 123,8724000000 +2,9332
decreased 120,9392000000 -0,3126
increased 121,2518000000 +1,6017
decreased 119,6501000000 -0,0798
increased 119,7299000000 +0,9244
increased 118,8055000000 +2,2861
increased 116,5194000000 +2,1989
increased 114,3205000000 +0,3272
increased 113,9933000000 +0,4004
increased 113,5929000000 +0,3307
decreased 113,2622000000 -0,2121
increased 113,4743000000 +0,8729
decreased 112,6014000000 -0,7201
increased 113,3215000000 +1,0315
decreased 112,2900000000 -0,1836
decreased 112,4736000000 -0,1064
decreased 112,5800000000 -0,145
decreased 112,7250000000 -0,7399
decreased 113,4649000000 -1,3875
increased 114,8524000000 +0,2301
decreased 114,6223000000 -0,2866
increased 114,9089000000 +0,0474
increased 114,8615000000 +0,0128
increased 114,8487000000 +0,0458
decreased 114,8029000000 -1,1295
increased 115,9324000000 +0,0449
increased 115,8875000000 +0,0537
increased 115,8338000000 +1,0047
increased 114,8291000000 +0,2993
decreased 114,5298000000 -0,4577
not_changed 114,9875000000 0
increased 114,9875000000 +1,6432
decreased 113,3443000000 -0,0054
decreased 113,3497000000 -0,1053
decreased 113,4550000000 -0,2721
increased 113,7271000000 +0,1266
increased 113,6005000000 +0,1458
increased 113,4547000000 +0,0651
increased 113,3896000000 +0,7166
decreased 112,6730000000 -0,0329
decreased 112,7059000000 -0,0381
decreased 112,7440000000 -0,4938
increased 113,2378000000 +0,235
decreased 113,0028000000 -0,1427
decreased 113,1455000000 -0,7254
increased 113,8709000000 +0,0272
decreased 113,8437000000 -0,1213
increased 113,9650000000 +0,17
increased 113,7950000000 +0,5689
decreased 113,2261000000 -1,1233
increased 114,3494000000 +0,8885
decreased 113,4609000000 -0,3763
decreased 113,8372000000 -2,2308
increased 116,0680000000 +0,0164
increased 116,0516000000 +0,0957
increased 115,9559000000 +0,203
decreased 115,7529000000 -0,4987
increased 116,2516000000 +0,3292
increased 115,9224000000 +0,3832
decreased 115,5392000000 -0,2908
decreased 115,8300000000 -0,2236
increased 116,0536000000 +0,1986
increased 115,8550000000 +0,462
increased 115,3930000000 +0,3289
decreased 115,0641000000 -0,8812
increased 115,9453000000 +1,5281
decreased 114,4172000000 -0,9397
increased 115,3569000000 +1,4763
decreased 113,8806000000 -0,7007
increased 114,5813000000 +0,1184
decreased 114,4629000000 -1,313
decreased 115,7759000000 -0,1237
decreased 115,8996000000 -2,0542
decreased 117,9538000000 -0,0216
increased 117,9754000000 +1,1502
increased 116,8252000000 +0,6454
not_changed 116,1798000000 0
increased 116,1798000000 +0,0458
increased 116,1340000000 +0,0452
increased 116,0888000000 +0,5408
increased 115,5480000000 +0,243
not_changed 115,3050000000 0
increased 115,3050000000 +7,162594
increased 108,1424060000 +0,744117
decreased 107,3982890000 -0,009017
decreased 107,4073060000 -0,878141
increased 108,2854470000 +0,268682
increased 108,0167650000 +0,9779
increased 107,0388650000 +0,22588
increased 106,8129850000 +0,819237
increased 105,9937480000 +1,559878
decreased 104,4338700000 -2,268608
increased 106,7024780000 +1,215656
increased 105,4868220000 +0,599397
decreased 104,8874250000 -0,206297
decreased 105,0937220000 -0,252451
increased 105,3461730000 +2,134092
increased 103,2120810000 +0,495614
decreased 102,7164670000 -2,639161
decreased 105,3556280000 -0,436858
decreased 105,7924860000 -0,390967
increased 106,1834530000 +0,196175
decreased 105,9872780000 -0,414918
increased 106,4021960000 +0,579674
increased 105,8225220000 +1,641204
decreased 104,1813180000 -0,927488
decreased 105,1088060000 -0,087235
decreased 105,1960410000 -1,470659
increased 106,6667000000 +0,329369
increased 106,3373310000 +6,7052493
decreased 99,6320817000 -0,7053443
not_changed 100,3374260000 0
increased 100,3374260000 +0,7295829
increased 99,6078431000 +0,6227629
increased 98,9850802000 +0,4217012
decreased 98,5633790000 -2,441418
decreased 101,0047970000 -0,219834
increased 101,2246310000 +0,543774
not_changed 100,6808570000 0
decreased 100,6808570000 -0,547952
decreased 101,2288090000 -1,158397
increased 102,3872060000 +0,694762
not_changed 101,6924440000 0
increased 101,6924440000 +4,0137724
increased 97,6786716000 +0,4857204
increased 97,1929512000 +2,0619697
increased 95,1309815000 +0,3851012
increased 94,7458803000 +2,2304029
increased 92,5154774000 +91,634978686
not_changed 0,8804987140 0
Please note that CHF to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Japanese yen exchange chart

Note: The Swiss franc to Japanese yen chart allow you to see for free currency exchange rate graph history for the CHF/JPY currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Japanese yen pair for a period of 2494 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.