The exchange rate as of today for CHF/JPY is CHF per JPY, which means that with 100 Swiss francs you can buy Japanese yen.

Below you will find information about historical currency exchange rates for CHF/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or JPY currencies.

CHF to JPY exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 15:03:48 +0000	111,2424000000	-1,7964
Wed, 28 Feb 2018 21:11:50 +0000	113,0388000000	-1,0212
Wed, 01 Nov 2017 08:37:30 +0000	114,0600000000	+0,631
Tue, 31 Oct 2017 10:38:47 +0000	113,4290000000	-0,199
Tue, 31 Oct 2017 01:06:04 +0000	113,6280000000	-0,118
Mon, 30 Oct 2017 19:23:16 +0000	113,7460000000	-0,164
Sun, 29 Oct 2017 13:26:15 +0000	113,9100000000	0
Sat, 28 Oct 2017 10:42:48 +0000	113,9100000000	0
Sat, 28 Oct 2017 00:46:09 +0000	113,9100000000	-0,412
Fri, 27 Oct 2017 03:01:11 +0000	114,3220000000	-0,487
Thu, 26 Oct 2017 04:57:05 +0000	114,8090000000	-0,079
Wed, 25 Oct 2017 16:19:28 +0000	114,8880000000	-0,672
Sun, 22 Oct 2017 19:38:04 +0000	115,5600000000	+0,265
Fri, 20 Oct 2017 17:22:24 +0000	115,2950000000	+0,045
Thu, 19 Oct 2017 20:32:30 +0000	115,2500000000	-0,059
Thu, 19 Oct 2017 06:27:26 +0000	115,3090000000	+0,742
Tue, 17 Oct 2017 17:13:18 +0000	114,5670000000	-0,183
Tue, 17 Oct 2017 14:11:37 +0000	114,7500000000	+0,046
Mon, 16 Oct 2017 04:11:41 +0000	114,7040000000	+0,026
Sun, 15 Oct 2017 21:51:28 +0000	114,6780000000	-0,06
Sat, 14 Oct 2017 21:09:30 +0000	114,7380000000	0
Sat, 14 Oct 2017 14:25:01 +0000	114,7380000000	-0,38
Fri, 13 Oct 2017 01:04:29 +0000	115,1180000000	+0,018
Thu, 12 Oct 2017 20:17:13 +0000	115,1000000000	-0,478
Thu, 12 Oct 2017 04:42:34 +0000	115,5780000000	+0,113
Wed, 11 Oct 2017 16:56:40 +0000	115,4650000000	+0,333
Mon, 09 Oct 2017 01:22:03 +0000	115,1320000000	+0,134
Sun, 08 Oct 2017 16:18:53 +0000	114,9980000000	0
Fri, 06 Oct 2017 21:56:44 +0000	114,9980000000	-0,635
Thu, 05 Oct 2017 02:07:59 +0000	115,6330000000	+0,093
Mon, 02 Oct 2017 16:16:41 +0000	115,5400000000	-0,368
Thu, 28 Sep 2017 17:00:08 +0000	115,9080000000	+0,072
Thu, 28 Sep 2017 13:45:30 +0000	115,8360000000	-0,177
Wed, 27 Sep 2017 20:24:35 +0000	116,0130000000	+0,633
Mon, 25 Sep 2017 18:53:52 +0000	115,3800000000	-0,19
Sun, 24 Sep 2017 05:50:37 +0000	115,5700000000	-0,257
Wed, 20 Sep 2017 15:04:17 +0000	115,8270000000	-0,049
Tue, 19 Sep 2017 21:54:56 +0000	115,8760000000	-0,222
Mon, 18 Sep 2017 15:10:22 +0000	116,0980000000	+0,414
Mon, 18 Sep 2017 00:02:58 +0000	115,6840000000	+0,246
Sun, 17 Sep 2017 05:06:27 +0000	115,4380000000	+0,697
Wed, 13 Sep 2017 06:24:23 +0000	114,7410000000	+0,483
Sat, 02 Sep 2017 22:44:47 +0000	114,2580000000	0
Sat, 02 Sep 2017 15:47:20 +0000	114,2580000000	0
Sat, 02 Sep 2017 08:30:52 +0000	114,2580000000	-0,705
Wed, 30 Aug 2017 09:17:08 +0000	114,9630000000	-0,066
Tue, 29 Aug 2017 19:05:56 +0000	115,0290000000	+1,934
Mon, 21 Aug 2017 15:44:16 +0000	113,0950000000	-0,212
Sun, 20 Aug 2017 23:16:56 +0000	113,3070000000	+0,147
Sun, 20 Aug 2017 09:52:02 +0000	113,1600000000	0
Sat, 19 Aug 2017 12:45:16 +0000	113,1600000000	-0,574
Wed, 16 Aug 2017 16:51:38 +0000	113,7340000000	+0,995
Mon, 14 Aug 2017 16:13:34 +0000	112,7390000000	-0,652
Fri, 11 Aug 2017 08:06:28 +0000	113,3910000000	-0,379
Sat, 05 Aug 2017 06:29:44 +0000	113,7700000000	-0,255
Mon, 31 Jul 2017 21:03:43 +0000	114,0250000000	-0,195
Sat, 29 Jul 2017 13:29:18 +0000	114,2200000000	-1,853
Thu, 27 Jul 2017 09:57:22 +0000	116,0730000000	-1,287
Mon, 24 Jul 2017 05:33:35 +0000	117,3600000000	-0,097
Thu, 20 Jul 2017 16:35:57 +0000	117,4570000000	+0,454
Mon, 17 Jul 2017 22:49:06 +0000	117,0030000000	+0,126
Mon, 17 Jul 2017 10:59:20 +0000	116,8770000000	+0,247
Sat, 15 Jul 2017 19:47:52 +0000	116,6300000000	-0,465
Thu, 13 Jul 2017 20:33:15 +0000	117,0950000000	-0,808
Wed, 12 Jul 2017 11:03:31 +0000	117,9030000000	+0,535
Tue, 04 Jul 2017 05:15:12 +0000	117,3680000000	+0,028
Thu, 29 Jun 2017 22:02:33 +0000	117,3400000000	+0,504
Wed, 28 Jun 2017 16:25:23 +0000	116,8360000000	+0,238
Wed, 28 Jun 2017 08:24:37 +0000	116,5980000000	+1,88
Sat, 24 Jun 2017 14:34:41 +0000	114,7180000000	-0,121
Fri, 23 Jun 2017 18:49:05 +0000	114,8390000000	+1,039
Sun, 18 Jun 2017 12:25:03 +0000	113,8000000000	0
Sun, 18 Jun 2017 05:07:34 +0000	113,8000000000	-0,058
Fri, 16 Jun 2017 20:38:41 +0000	113,8580000000	+1,013
Thu, 15 Jun 2017 04:14:51 +0000	112,8450000000	-0,995
Sun, 11 Jun 2017 01:24:26 +0000	113,8400000000	0
Sat, 10 Jun 2017 13:27:07 +0000	113,8400000000	+0,131
Tue, 06 Jun 2017 21:06:47 +0000	113,7090000000	-0,891
Sat, 03 Jun 2017 19:08:42 +0000	114,6000000000	0
Sat, 03 Jun 2017 10:47:08 +0000	114,6000000000	-0,169
Thu, 01 Jun 2017 13:14:36 +0000	114,7690000000	+0,596
Wed, 31 May 2017 12:10:21 +0000	114,1730000000	+0,61
Tue, 30 May 2017 11:00:05 +0000	113,5630000000	-0,502
Mon, 29 May 2017 16:16:19 +0000	114,0650000000	-0,463
Sat, 27 May 2017 16:27:58 +0000	114,5280000000	0
Sat, 27 May 2017 05:34:35 +0000	114,5280000000	-0,111
Wed, 24 May 2017 06:46:51 +0000	114,6390000000	+0,231
Tue, 23 May 2017 11:48:10 +0000	114,4080000000	+0,118
Sun, 21 May 2017 14:00:53 +0000	114,2900000000	0
Sat, 20 May 2017 02:54:25 +0000	114,2900000000	+1,192
Sun, 14 May 2017 20:05:57 +0000	113,0980000000	-0,122
Sat, 13 May 2017 23:01:41 +0000	113,2200000000	+0,084
Fri, 12 May 2017 16:51:04 +0000	113,1360000000	+0,175
Thu, 11 May 2017 19:56:16 +0000	112,9610000000	-1,179
Sat, 06 May 2017 22:04:22 +0000	114,1400000000	+2,343
Fri, 28 Apr 2017 02:01:06 +0000	111,7970000000	+0,032
Wed, 26 Apr 2017 21:46:36 +0000	111,7650000000	-0,038
Wed, 26 Apr 2017 10:20:08 +0000	111,8030000000	+0,728
Tue, 25 Apr 2017 11:51:12 +0000	111,0750000000	+0,608
Tue, 25 Apr 2017 03:43:00 +0000	110,4670000000	-0,203
Mon, 24 Apr 2017 14:22:11 +0000	110,6700000000	+0,304
Mon, 24 Apr 2017 03:31:49 +0000	110,3660000000	-0,722
Sun, 23 Apr 2017 22:18:54 +0000	111,0880000000	+1,498
Sat, 22 Apr 2017 15:30:06 +0000	109,5900000000	+0,286
Wed, 19 Apr 2017 13:32:28 +0000	109,3040000000	+1,141
Mon, 17 Apr 2017 17:45:10 +0000	108,1630000000	+0,269
Mon, 17 Apr 2017 01:04:47 +0000	107,8940000000	-0,382
Fri, 14 Apr 2017 12:54:34 +0000	108,2760000000	-0,188
Thu, 13 Apr 2017 21:17:06 +0000	108,4640000000	-0,18
Thu, 13 Apr 2017 00:40:41 +0000	108,6440000000	+0,02
Wed, 12 Apr 2017 05:30:34 +0000	108,6240000000	-1,504
Sun, 09 Apr 2017 04:16:59 +0000	110,1280000000	-0,18
Fri, 07 Apr 2017 18:14:47 +0000	110,3080000000	-0,025
Fri, 07 Apr 2017 00:17:20 +0000	110,3330000000	+0,394
Thu, 06 Apr 2017 07:57:30 +0000	109,9390000000	-0,461
Wed, 05 Apr 2017 11:26:25 +0000	110,4000000000	-0,057
Tue, 04 Apr 2017 19:22:50 +0000	110,4570000000	-1,237
Thu, 30 Mar 2017 22:07:57 +0000	111,6940000000	+0,154
Thu, 30 Mar 2017 04:38:55 +0000	111,5400000000	-1,004
Tue, 21 Mar 2017 18:30:42 +0000	112,5440000000	-0,104
Mon, 20 Mar 2017 21:34:12 +0000	112,6480000000	-0,22
Sun, 19 Mar 2017 15:14:15 +0000	112,8680000000	0
Sun, 19 Mar 2017 10:52:26 +0000	112,8680000000	0
Sat, 18 Mar 2017 10:46:56 +0000	112,8680000000	-0,86
Thu, 16 Mar 2017 15:01:52 +0000	113,7280000000	+0,062
Thu, 16 Mar 2017 10:40:38 +0000	113,6660000000	+0,064
Wed, 15 Mar 2017 10:17:16 +0000	113,6020000000	-0,122
Thu, 09 Mar 2017 20:23:29 +0000	113,7240000000	+0,944
Thu, 09 Mar 2017 07:39:10 +0000	112,7800000000	+0,415
Tue, 07 Mar 2017 15:50:32 +0000	112,3650000000	-0,412
Fri, 03 Mar 2017 10:02:29 +0000	112,7770000000	+0,043
Wed, 01 Mar 2017 22:37:04 +0000	112,7340000000	+0,208
Wed, 01 Mar 2017 07:39:47 +0000	112,5260000000	+0,824
Tue, 28 Feb 2017 11:13:48 +0000	111,7020000000	-0,052
Mon, 27 Feb 2017 19:42:23 +0000	111,7540000000	+0,364
Sun, 26 Feb 2017 05:55:19 +0000	111,3900000000	0
Sat, 25 Feb 2017 08:41:22 +0000	111,3900000000	-0,29
Fri, 24 Feb 2017 10:35:36 +0000	111,6800000000	-0,377
Thu, 23 Feb 2017 15:26:51 +0000	112,0570000000	+0,396
Wed, 22 Feb 2017 14:09:29 +0000	111,6610000000	-0,899
Tue, 21 Feb 2017 13:59:02 +0000	112,5600000000	+0,02
Sat, 18 Feb 2017 12:49:12 +0000	112,5400000000	-0,237
Fri, 17 Feb 2017 13:38:16 +0000	112,7770000000	-0,729
Thu, 16 Feb 2017 15:49:10 +0000	113,5060000000	+0,008
Thu, 16 Feb 2017 06:28:37 +0000	113,4980000000	+0,142
Thu, 16 Feb 2017 03:22:53 +0000	113,3560000000	+0,527
Tue, 14 Feb 2017 10:27:30 +0000	112,8290000000	-0,107
Tue, 14 Feb 2017 04:53:11 +0000	112,9360000000	+0,006
Sun, 12 Feb 2017 12:27:59 +0000	112,9300000000	0
Sat, 11 Feb 2017 12:25:00 +0000	112,9300000000	+0,085
Fri, 10 Feb 2017 17:04:39 +0000	112,8450000000	+0,161
Thu, 09 Feb 2017 14:55:14 +0000	112,6840000000	+0,197
Wed, 08 Feb 2017 17:13:33 +0000	112,4870000000	+0,114
Tue, 07 Feb 2017 18:24:57 +0000	112,3730000000	-1,044
Fri, 03 Feb 2017 02:31:22 +0000	113,4170000000	-0,325
Thu, 02 Feb 2017 11:20:48 +0000	113,7420000000	-1,488
Sun, 29 Jan 2017 15:53:26 +0000	115,2300000000	0
Sun, 29 Jan 2017 04:16:13 +0000	115,2300000000	0
Sat, 28 Jan 2017 19:50:05 +0000	115,2300000000	0
Sat, 28 Jan 2017 08:02:41 +0000	115,2300000000	+1,596
Wed, 25 Jan 2017 13:58:08 +0000	113,6340000000	-0,736
Sun, 22 Jan 2017 14:14:42 +0000	114,3700000000	+0,724
Wed, 18 Jan 2017 21:20:30 +0000	113,6460000000	+0,573
Wed, 18 Jan 2017 18:10:06 +0000	113,0730000000	-0,397
Sun, 15 Jan 2017 10:49:35 +0000	113,4700000000	-0,299
Fri, 13 Jan 2017 12:28:41 +0000	113,7690000000	-0,319
Wed, 11 Jan 2017 05:12:58 +0000	114,0880000000	-0,1
Mon, 09 Jan 2017 22:48:23 +0000	114,1880000000	-0,837
Fri, 06 Jan 2017 18:00:31 +0000	115,0250000000	+0,905
Thu, 05 Jan 2017 23:40:39 +0000	114,1200000000	-0,432
Wed, 04 Jan 2017 13:15:20 +0000	114,5520000000	-0,348
Wed, 04 Jan 2017 06:12:48 +0000	114,9000000000	-0,002
Tue, 03 Jan 2017 11:33:46 +0000	114,9020000000	+0,044
Sun, 01 Jan 2017 03:15:52 +0000	114,8580000000	+0,177
Fri, 30 Dec 2016 19:05:59 +0000	114,6810000000	+0,591
Mon, 26 Dec 2016 18:55:12 +0000	114,0900000000	-0,2
Sun, 25 Dec 2016 07:14:10 +0000	114,2900000000	0
Sat, 24 Dec 2016 23:28:54 +0000	114,2900000000	0
Fri, 23 Dec 2016 22:25:13 +0000	114,2900000000	-0,54
Sun, 18 Dec 2016 18:40:49 +0000	114,8300000000	0
Sun, 18 Dec 2016 13:28:00 +0000	114,8300000000	0
Sat, 17 Dec 2016 05:27:34 +0000	114,8300000000	+0,917
Wed, 14 Dec 2016 15:37:05 +0000	113,9130000000	+0,573
Sun, 11 Dec 2016 12:36:05 +0000	113,3400000000	0
Sun, 11 Dec 2016 05:04:20 +0000	113,3400000000	0
Sat, 10 Dec 2016 23:18:56 +0000	113,3400000000	0
Sat, 10 Dec 2016 08:23:16 +0000	113,3400000000	+0,671
Fri, 09 Dec 2016 07:17:30 +0000	112,6690000000	+0,266
Thu, 01 Dec 2016 08:12:00 +0000	112,4030000000	+1,399
Wed, 30 Nov 2016 01:36:24 +0000	111,0040000000	-0,128
Tue, 29 Nov 2016 17:30:15 +0000	111,1320000000	-0,474
Sun, 27 Nov 2016 16:01:51 +0000	111,6060000000	0
Sun, 27 Nov 2016 10:22:51 +0000	111,6060000000	0
Sat, 26 Nov 2016 16:19:14 +0000	111,6060000000	-0,158
Fri, 25 Nov 2016 06:30:08 +0000	111,7640000000	+1,106
Wed, 23 Nov 2016 19:20:10 +0000	110,6580000000	+0,976
Wed, 23 Nov 2016 08:37:06 +0000	109,6820000000	-0,286
Mon, 21 Nov 2016 18:18:45 +0000	109,9680000000	+0,144
Sun, 20 Nov 2016 22:22:39 +0000	109,8240000000	+0,881
Thu, 17 Nov 2016 02:03:24 +0000	108,9430000000	+1,613
Tue, 08 Nov 2016 14:26:29 +0000	107,3300000000	+0,211
Tue, 08 Nov 2016 05:06:31 +0000	107,1190000000	+0,489
Sat, 05 Nov 2016 21:46:02 +0000	106,6300000000	0
Sat, 05 Nov 2016 00:21:40 +0000	106,6300000000	+0,436
Thu, 03 Nov 2016 02:31:05 +0000	106,1940000000	-0,542
Tue, 01 Nov 2016 21:25:20 +0000	106,7360000000	+0,716
Sun, 30 Oct 2016 14:42:56 +0000	106,0200000000	0
Sat, 29 Oct 2016 23:26:57 +0000	106,0200000000	+1,252
Tue, 25 Oct 2016 19:09:31 +0000	104,7680000000	+0,308
Mon, 24 Oct 2016 03:36:32 +0000	104,4600000000	+0,015
Fri, 21 Oct 2016 16:53:33 +0000	104,4450000000	-0,674
Mon, 17 Oct 2016 23:53:38 +0000	105,1190000000	-0,041
Sun, 16 Oct 2016 17:13:35 +0000	105,1600000000	-0,139
Wed, 12 Oct 2016 19:06:46 +0000	105,2990000000	+0,139
Mon, 10 Oct 2016 12:47:27 +0000	105,1600000000	-0,575
Fri, 07 Oct 2016 10:15:22 +0000	105,7350000000	+0,117
Fri, 07 Oct 2016 01:51:09 +0000	105,6180000000	+0,631
Fri, 30 Sep 2016 03:47:37 +0000	104,9870000000	+1,381
Wed, 28 Sep 2016 11:38:51 +0000	103,6060000000	-0,722
Sun, 18 Sep 2016 08:03:25 +0000	104,3280000000	0
Sat, 17 Sep 2016 08:56:42 +0000	104,3280000000	0
Sat, 17 Sep 2016 05:24:17 +0000	104,3280000000	-0,923
Wed, 14 Sep 2016 00:53:55 +0000	105,2510000000	-0,276
Fri, 09 Sep 2016 11:49:33 +0000	105,5270000000	+0,632
Wed, 07 Sep 2016 23:52:13 +0000	104,8950000000	+0,845
Sun, 28 Aug 2016 14:45:33 +0000	104,0500000000	+0,065
Fri, 26 Aug 2016 09:26:29 +0000	103,9850000000	-0,597
Mon, 22 Aug 2016 03:04:30 +0000	104,5820000000	+0,194
Sat, 20 Aug 2016 02:34:42 +0000	104,3880000000	+0,946
Tue, 16 Aug 2016 06:32:28 +0000	103,4420000000	-0,368
Sun, 14 Aug 2016 07:32:35 +0000	103,8100000000	+0,184
Wed, 10 Aug 2016 00:54:40 +0000	103,6260000000	-3,842
Wed, 20 Jul 2016 04:17:55 +0000	107,4680000000	-0,141
Wed, 20 Jul 2016 00:36:12 +0000	107,6090000000	+0,093
Mon, 18 Jul 2016 07:28:12 +0000	107,5160000000	+0,816
Sun, 17 Jul 2016 13:08:17 +0000	106,7000000000	-0,3
Fri, 15 Jul 2016 20:15:21 +0000	107,0000000000	+3,964
Fri, 08 Jul 2016 01:39:56 +0000	103,0360000000	-2,544
Mon, 04 Jul 2016 23:30:28 +0000	105,5800000000	+0,723
Thu, 30 Jun 2016 01:09:30 +0000	104,8570000000	+0,192
Mon, 27 Jun 2016 04:19:33 +0000	104,6650000000	-4,565
Thu, 23 Jun 2016 01:16:53 +0000	109,2300000000	+0,6947
Sun, 19 Jun 2016 01:59:08 +0000	108,5353000000	-2,369
Sat, 11 Jun 2016 17:52:55 +0000	110,9043000000	+1,7143
Fri, 03 Jun 2016 20:25:58 +0000	109,1900000000	-1,255
Thu, 02 Jun 2016 10:20:04 +0000	110,4450000000	-0,31
Wed, 01 Jun 2016 23:06:17 +0000	110,7550000000	-1,415
Tue, 31 May 2016 10:44:35 +0000	112,1700000000	+1,3638
Sat, 28 May 2016 14:50:46 +0000	110,8062000000	-0,0888
Thu, 26 May 2016 08:47:10 +0000	110,8950000000	-0,3312
Sun, 22 May 2016 06:52:30 +0000	111,2262000000	0
Fri, 20 May 2016 23:36:39 +0000	111,2262000000	-0,7338
Fri, 13 May 2016 09:39:07 +0000	111,9600000000	+0,0281
Wed, 11 May 2016 01:14:12 +0000	111,9319000000	+0,1869
Mon, 09 May 2016 18:56:57 +0000	111,7450000000	+1,1
Fri, 06 May 2016 04:30:22 +0000	110,6450000000	-1,13
Thu, 05 May 2016 03:21:20 +0000	111,7750000000	+0,21
Mon, 02 May 2016 16:41:08 +0000	111,5650000000	+0,4838
Mon, 02 May 2016 02:20:15 +0000	111,0812000000	-3,1631
Sat, 23 Apr 2016 12:03:22 +0000	114,2443000000	+2,4951
Mon, 18 Apr 2016 00:59:40 +0000	111,7492000000	-4,7179
Sun, 03 Apr 2016 22:19:56 +0000	116,4671000000	-0,0338
Sat, 02 Apr 2016 21:56:57 +0000	116,5009000000	0
Sat, 02 Apr 2016 02:23:20 +0000	116,5009000000	-0,3622
Fri, 01 Apr 2016 06:13:44 +0000	116,8631000000	+0,2631
Tue, 29 Mar 2016 17:52:19 +0000	116,6000000000	+0,2798
Mon, 28 Mar 2016 18:45:39 +0000	116,3202000000	+0,6761
Thu, 24 Mar 2016 23:46:51 +0000	115,6441000000	+0,2126
Thu, 24 Mar 2016 01:07:22 +0000	115,4315000000	+0,1215
Thu, 17 Mar 2016 19:05:56 +0000	115,3100000000	+0,215
Wed, 16 Mar 2016 18:31:21 +0000	115,0950000000	+0,24
Wed, 16 Mar 2016 14:32:03 +0000	114,8550000000	-0,9605
Sun, 13 Mar 2016 13:59:38 +0000	115,8155000000	+2,0216
Thu, 10 Mar 2016 10:06:55 +0000	113,7939000000	+0,6969
Tue, 08 Mar 2016 21:49:42 +0000	113,0970000000	-1,5152
Sat, 05 Mar 2016 14:52:03 +0000	114,6122000000	+0,2372
Fri, 04 Mar 2016 01:24:46 +0000	114,3750000000	+0,0177
Thu, 03 Mar 2016 05:43:51 +0000	114,3573000000	-0,1659
Wed, 02 Mar 2016 12:16:55 +0000	114,5232000000	+0,9476
Mon, 29 Feb 2016 04:54:02 +0000	113,5756000000	-0,4922
Fri, 26 Feb 2016 06:40:37 +0000	114,0678000000	+1,2729
Wed, 24 Feb 2016 08:52:56 +0000	112,7949000000	-0,1813
Tue, 23 Feb 2016 23:01:49 +0000	112,9762000000	-0,78
Sun, 21 Feb 2016 19:29:12 +0000	113,7562000000	-0,2878
Fri, 19 Feb 2016 06:43:37 +0000	114,0440000000	-1,2417
Wed, 17 Feb 2016 08:56:44 +0000	115,2857000000	-0,8811
Mon, 15 Feb 2016 04:43:59 +0000	116,1668000000	+0,3074
Sat, 13 Feb 2016 18:32:02 +0000	115,8594000000	-0,0788
Fri, 12 Feb 2016 22:24:17 +0000	115,9382000000	-2,2013
Wed, 10 Feb 2016 12:46:45 +0000	118,1395000000	+0,2312
Sat, 06 Feb 2016 00:26:18 +0000	117,9083000000	-0,4886
Sat, 30 Jan 2016 21:35:06 +0000	118,3969000000	+1,396
Thu, 28 Jan 2016 02:20:09 +0000	117,0009000000	+0,3899
Sun, 17 Jan 2016 22:21:33 +0000	116,6110000000	-0,3961
Wed, 13 Jan 2016 20:43:48 +0000	117,0071000000	-0,8499
Sat, 09 Jan 2016 20:12:12 +0000	117,8570000000	0
Sat, 09 Jan 2016 06:42:03 +0000	117,8570000000	+0,2106
Wed, 06 Jan 2016 21:14:13 +0000	117,6464000000	-2,8571
Sat, 02 Jan 2016 05:58:37 +0000	120,5035000000	+0,5134
Thu, 31 Dec 2015 21:53:58 +0000	119,9901000000	-1,6345
Sun, 27 Dec 2015 06:37:56 +0000	121,6246000000	-0,3829
Wed, 23 Dec 2015 13:44:33 +0000	122,0075000000	-0,5406
Tue, 22 Dec 2015 19:50:16 +0000	122,5481000000	+0,4255
Mon, 21 Dec 2015 08:30:24 +0000	122,1226000000	-0,0914
Mon, 21 Dec 2015 01:37:15 +0000	122,2140000000	+0,1167
Sat, 19 Dec 2015 14:34:05 +0000	122,0973000000	0
Sat, 19 Dec 2015 01:35:53 +0000	122,0973000000	-1,1703
Thu, 17 Dec 2015 19:27:17 +0000	123,2676000000	+0,0856
Wed, 16 Dec 2015 06:51:56 +0000	123,1820000000	-0,6414
Wed, 09 Dec 2015 11:12:10 +0000	123,8234000000	+0,105
Wed, 09 Dec 2015 06:04:37 +0000	123,7184000000	+0,1811
Thu, 03 Dec 2015 23:42:29 +0000	123,5373000000	+3,7063
Tue, 01 Dec 2015 05:55:54 +0000	119,8310000000	+0,6086
Sun, 29 Nov 2015 13:25:19 +0000	119,2224000000	0
Sat, 28 Nov 2015 12:00:21 +0000	119,2224000000	-0,671
Thu, 26 Nov 2015 05:04:14 +0000	119,8934000000	-0,178
Wed, 25 Nov 2015 16:11:09 +0000	120,0714000000	-1,1813
Fri, 20 Nov 2015 06:39:38 +0000	121,2527000000	-0,0377
Thu, 19 Nov 2015 21:01:06 +0000	121,2904000000	-0,3946
Tue, 17 Nov 2015 22:55:18 +0000	121,6850000000	-0,54
Mon, 16 Nov 2015 10:58:30 +0000	122,2250000000	+0,6523
Mon, 16 Nov 2015 04:24:30 +0000	121,5727000000	-0,3121
Sun, 15 Nov 2015 16:21:19 +0000	121,8848000000	-0,5833
Sun, 08 Nov 2015 18:43:46 +0000	122,4681000000	+0,3708
Sat, 31 Oct 2015 19:39:51 +0000	122,0973000000	+0,6025
Thu, 29 Oct 2015 06:30:01 +0000	121,4948000000	-1,3458
Tue, 27 Oct 2015 07:35:27 +0000	122,8406000000	-2,1842
Mon, 19 Oct 2015 23:16:48 +0000	125,0248000000	-0,2237
Fri, 16 Oct 2015 23:53:45 +0000	125,2485000000	-0,1165
Thu, 15 Oct 2015 04:35:22 +0000	125,3650000000	+0,6973
Mon, 12 Oct 2015 21:53:23 +0000	124,6677000000	-0,3389
Sat, 10 Oct 2015 10:47:49 +0000	125,0066000000	-0,2659
Fri, 09 Oct 2015 10:49:28 +0000	125,2725000000	+2,0763
Wed, 07 Oct 2015 23:14:37 +0000	123,1962000000	-0,4002
Wed, 07 Oct 2015 14:55:24 +0000	123,5964000000	-0,5724
Wed, 07 Oct 2015 05:46:02 +0000	124,1688000000	+1,1173
Mon, 28 Sep 2015 01:05:07 +0000	123,0515000000	-0,0251
Sun, 27 Sep 2015 19:10:50 +0000	123,0766000000	-0,0238
Fri, 25 Sep 2015 19:34:08 +0000	123,1004000000	-0,3505
Sat, 19 Sep 2015 23:49:59 +0000	123,4509000000	0
Sat, 19 Sep 2015 17:15:48 +0000	123,4509000000	-1,4788
Thu, 17 Sep 2015 20:21:05 +0000	124,9297000000	+1,3604
Wed, 16 Sep 2015 06:10:32 +0000	123,5693000000	-3,6482
Fri, 14 Aug 2015 19:01:04 +0000	127,2175000000	+0,4711
Tue, 11 Aug 2015 00:26:43 +0000	126,7464000000	-0,5118
Wed, 05 Aug 2015 14:30:13 +0000	127,2582000000	-1,2715
Wed, 29 Jul 2015 17:01:56 +0000	128,5297000000	-0,0486
Sat, 25 Jul 2015 18:48:47 +0000	128,5783000000	-0,4293
Sat, 18 Jul 2015 17:27:05 +0000	129,0076000000	-0,6409
Thu, 16 Jul 2015 11:00:07 +0000	129,6485000000	+0,9451
Thu, 09 Jul 2015 05:47:22 +0000	128,7034000000	-1,975
Sun, 05 Jul 2015 02:47:52 +0000	130,6784000000	-3,2979
Wed, 17 Jun 2015 18:11:37 +0000	133,9763000000	+2,1274
Mon, 15 Jun 2015 12:04:00 +0000	131,8489000000	-1,1418
Sat, 13 Jun 2015 17:41:56 +0000	132,9907000000	+0,6682
Fri, 12 Jun 2015 00:34:36 +0000	132,3225000000	-0,7701
Fri, 05 Jun 2015 03:30:34 +0000	133,0926000000	+0,2388
Tue, 02 Jun 2015 14:48:15 +0000	132,8538000000	+0,8907
Sun, 31 May 2015 21:25:43 +0000	131,9631000000	+3,2969
Tue, 26 May 2015 05:54:37 +0000	128,6662000000	-1,2187
Fri, 22 May 2015 10:38:12 +0000	129,8849000000	+0,3691
Tue, 19 May 2015 05:27:22 +0000	129,5158000000	-0,6907
Sat, 16 May 2015 16:21:03 +0000	130,2065000000	+0,2201
Wed, 13 May 2015 22:29:14 +0000	129,9864000000	+1,3537
Sat, 09 May 2015 04:03:48 +0000	128,6327000000	+3,2288
Tue, 21 Apr 2015 15:27:03 +0000	125,4039000000	+0,9973
Mon, 20 Apr 2015 06:17:42 +0000	124,4066000000	-0,3513
Fri, 17 Apr 2015 11:37:33 +0000	124,7579000000	+2,3161
Sun, 12 Apr 2015 23:28:42 +0000	122,4418000000	0
Sun, 12 Apr 2015 07:41:06 +0000	122,4418000000	0
Sat, 11 Apr 2015 10:30:26 +0000	122,4418000000	-1,9964
Wed, 08 Apr 2015 03:45:28 +0000	124,4382000000	+0,7762
Fri, 27 Mar 2015 04:23:41 +0000	123,6620000000	-0,751
Wed, 25 Mar 2015 22:38:33 +0000	124,4130000000	-0,267
Tue, 24 Mar 2015 11:30:59 +0000	124,6800000000	+4,0747
Sun, 15 Mar 2015 21:50:29 +0000	120,6053000000	-0,1279
Sun, 15 Mar 2015 00:12:10 +0000	120,7332000000	+0,0001
Sat, 14 Mar 2015 09:58:08 +0000	120,7331000000	0
Sat, 14 Mar 2015 04:56:28 +0000	120,7331000000	+0,03
Fri, 13 Mar 2015 21:07:57 +0000	120,7031000000	+0,0746
Fri, 13 Mar 2015 13:21:56 +0000	120,6285000000	-0,9282
Wed, 11 Mar 2015 04:05:25 +0000	121,5567000000	-1,148
Mon, 09 Mar 2015 07:05:19 +0000	122,7047000000	+0,1428
Sun, 08 Mar 2015 02:29:31 +0000	122,5619000000	0
Sat, 07 Mar 2015 18:08:23 +0000	122,5619000000	-2,8878
Sun, 01 Mar 2015 00:36:15 +0000	125,4497000000	0
Sat, 28 Feb 2015 11:36:19 +0000	125,4497000000	+0,4288
Thu, 26 Feb 2015 13:51:46 +0000	125,0209000000	-0,6012
Thu, 26 Feb 2015 10:17:51 +0000	125,6221000000	+0,7421
Wed, 25 Feb 2015 04:33:13 +0000	124,8800000000	-0,4554
Mon, 23 Feb 2015 10:45:18 +0000	125,3354000000	-1,4933
Sun, 22 Feb 2015 11:10:49 +0000	126,8287000000	0
Sat, 21 Feb 2015 12:40:28 +0000	126,8287000000	-0,0001
Sat, 21 Feb 2015 04:28:31 +0000	126,8288000000	+1,4878
Fri, 20 Feb 2015 00:07:24 +0000	125,3410000000	+0,0167
Thu, 19 Feb 2015 17:29:41 +0000	125,3243000000	-0,586
Wed, 18 Feb 2015 19:52:47 +0000	125,9103000000	-1,4003
Tue, 17 Feb 2015 21:40:59 +0000	127,3106000000	+0,0772
Tue, 17 Feb 2015 17:20:12 +0000	127,2334000000	-0,291
Tue, 17 Feb 2015 13:55:12 +0000	127,5244000000	+0,3006
Mon, 16 Feb 2015 14:35:51 +0000	127,2238000000	-0,239
Mon, 16 Feb 2015 03:59:59 +0000	127,4628000000	+0,0347
Sat, 14 Feb 2015 22:01:11 +0000	127,4281000000	-2,1176
Wed, 11 Feb 2015 20:07:13 +0000	129,5457000000	+1,0086
Sat, 07 Feb 2015 11:27:47 +0000	128,5371000000	+1,155
Thu, 05 Feb 2015 20:37:10 +0000	127,3821000000	+0,0266
Fri, 30 Jan 2015 08:25:00 +0000	127,3555000000	-2,3595
Wed, 28 Jan 2015 22:46:36 +0000	129,7150000000	-1,0112
Wed, 28 Jan 2015 10:26:49 +0000	130,7262000000	+0,1912
Tue, 27 Jan 2015 22:40:08 +0000	130,5350000000	-3,025
Sat, 24 Jan 2015 07:59:43 +0000	133,5600000000	-0,48
Fri, 23 Jan 2015 18:12:07 +0000	134,0400000000	-0,341
Tue, 20 Jan 2015 07:48:52 +0000	134,3810000000	-2,5965
Sun, 18 Jan 2015 14:36:51 +0000	136,9775000000	+0,8175
Fri, 16 Jan 2015 00:57:43 +0000	136,1600000000	+21,0628
Wed, 14 Jan 2015 22:23:31 +0000	115,0972000000	-6,8134
Sun, 28 Dec 2014 07:10:20 +0000	121,9106000000	+0,4788
Fri, 19 Dec 2014 19:31:19 +0000	121,4318000000	-1,8167
Sat, 13 Dec 2014 01:21:29 +0000	123,2485000000	+0,6078
Fri, 12 Dec 2014 06:44:08 +0000	122,6407000000	-0,1951
Wed, 10 Dec 2014 11:06:30 +0000	122,8358000000	-0,9392
Tue, 09 Dec 2014 01:17:34 +0000	123,7750000000	-0,3808
Fri, 05 Dec 2014 23:24:20 +0000	124,1558000000	+1,4835
Thu, 04 Dec 2014 03:02:49 +0000	122,6723000000	+0,0173
Tue, 02 Dec 2014 16:22:31 +0000	122,6550000000	+1,293
Fri, 21 Nov 2014 21:07:49 +0000	121,3620000000	-1,9655
Thu, 20 Nov 2014 15:01:54 +0000	123,3275000000	-0,5449
Thu, 20 Nov 2014 08:25:01 +0000	123,8724000000	+2,9332
Mon, 17 Nov 2014 22:23:34 +0000	120,9392000000	-0,3126
Sat, 15 Nov 2014 18:23:44 +0000	121,2518000000	+1,6017
Wed, 12 Nov 2014 06:44:20 +0000	119,6501000000	-0,0798
Tue, 11 Nov 2014 16:16:12 +0000	119,7299000000	+0,9244
Wed, 05 Nov 2014 06:59:28 +0000	118,8055000000	+2,2861
Mon, 03 Nov 2014 01:45:01 +0000	116,5194000000	+2,1989
Thu, 30 Oct 2014 21:58:34 +0000	114,3205000000	+0,3272
Wed, 29 Oct 2014 22:21:57 +0000	113,9933000000	+0,4004
Sat, 25 Oct 2014 17:23:09 +0000	113,5929000000	+0,3307
Fri, 24 Oct 2014 05:13:08 +0000	113,2622000000	-0,2121
Thu, 23 Oct 2014 21:11:00 +0000	113,4743000000	+0,8729
Wed, 22 Oct 2014 13:46:27 +0000	112,6014000000	-0,7201
Mon, 20 Oct 2014 06:10:06 +0000	113,3215000000	+1,0315
Wed, 15 Oct 2014 14:29:37 +0000	112,2900000000	-0,1836
Sat, 11 Oct 2014 16:09:55 +0000	112,4736000000	-0,1064
Fri, 10 Oct 2014 18:25:15 +0000	112,5800000000	-0,145
Tue, 07 Oct 2014 15:16:27 +0000	112,7250000000	-0,7399
Sat, 04 Oct 2014 00:47:15 +0000	113,4649000000	-1,3875
Wed, 01 Oct 2014 01:04:22 +0000	114,8524000000	+0,2301
Tue, 30 Sep 2014 11:53:05 +0000	114,6223000000	-0,2866
Sun, 28 Sep 2014 22:02:58 +0000	114,9089000000	+0,0474
Sun, 28 Sep 2014 09:23:07 +0000	114,8615000000	+0,0128
Fri, 26 Sep 2014 22:01:04 +0000	114,8487000000	+0,0458
Fri, 26 Sep 2014 14:48:38 +0000	114,8029000000	-1,1295
Mon, 22 Sep 2014 02:25:25 +0000	115,9324000000	+0,0449
Sun, 21 Sep 2014 01:44:41 +0000	115,8875000000	+0,0537
Fri, 19 Sep 2014 20:43:04 +0000	115,8338000000	+1,0047
Wed, 17 Sep 2014 10:11:12 +0000	114,8291000000	+0,2993
Mon, 15 Sep 2014 23:06:30 +0000	114,5298000000	-0,4577
Sun, 14 Sep 2014 11:30:59 +0000	114,9875000000	0
Sat, 13 Sep 2014 09:02:00 +0000	114,9875000000	+1,6432
Sun, 31 Aug 2014 02:21:18 +0000	113,3443000000	-0,0054
Thu, 28 Aug 2014 17:14:45 +0000	113,3497000000	-0,1053
Mon, 25 Aug 2014 11:14:46 +0000	113,4550000000	-0,2721
Sat, 23 Aug 2014 09:51:08 +0000	113,7271000000	+0,1266
Thu, 21 Aug 2014 03:10:47 +0000	113,6005000000	+0,1458
Wed, 20 Aug 2014 17:10:37 +0000	113,4547000000	+0,0651
Sun, 17 Aug 2014 08:33:40 +0000	113,3896000000	+0,7166
Tue, 12 Aug 2014 21:05:15 +0000	112,6730000000	-0,0329
Sun, 10 Aug 2014 11:43:47 +0000	112,7059000000	-0,0381
Wed, 06 Aug 2014 00:19:15 +0000	112,7440000000	-0,4938
Sun, 03 Aug 2014 11:51:28 +0000	113,2378000000	+0,235
Tue, 22 Jul 2014 06:28:00 +0000	113,0028000000	-0,1427
Wed, 16 Jul 2014 17:46:45 +0000	113,1455000000	-0,7254
Mon, 07 Jul 2014 14:11:19 +0000	113,8709000000	+0,0272
Thu, 26 Jun 2014 12:19:23 +0000	113,8437000000	-0,1213
Wed, 25 Jun 2014 04:23:28 +0000	113,9650000000	+0,17
Wed, 18 Jun 2014 11:58:37 +0000	113,7950000000	+0,5689
Thu, 12 Jun 2014 17:20:52 +0000	113,2261000000	-1,1233
Wed, 04 Jun 2014 09:12:18 +0000	114,3494000000	+0,8885
Wed, 21 May 2014 22:24:56 +0000	113,4609000000	-0,3763
Sun, 18 May 2014 08:29:22 +0000	113,8372000000	-2,2308
Fri, 25 Apr 2014 04:42:22 +0000	116,0680000000	+0,0164
Sun, 13 Apr 2014 10:48:59 +0000	116,0516000000	+0,0957
Thu, 10 Apr 2014 03:15:46 +0000	115,9559000000	+0,203
Sun, 06 Apr 2014 20:34:06 +0000	115,7529000000	-0,4987
Mon, 31 Mar 2014 10:09:38 +0000	116,2516000000	+0,3292
Sun, 30 Mar 2014 04:49:13 +0000	115,9224000000	+0,3832
Wed, 26 Mar 2014 16:54:12 +0000	115,5392000000	-0,2908
Sat, 22 Mar 2014 05:58:18 +0000	115,8300000000	-0,2236
Sun, 16 Mar 2014 12:53:19 +0000	116,0536000000	+0,1986
Thu, 06 Mar 2014 14:05:49 +0000	115,8550000000	+0,462
Wed, 05 Mar 2014 10:26:12 +0000	115,3930000000	+0,3289
Mon, 03 Mar 2014 19:49:39 +0000	115,0641000000	-0,8812
Sat, 01 Mar 2014 20:14:17 +0000	115,9453000000	+1,5281
Thu, 27 Feb 2014 12:51:52 +0000	114,4172000000	-0,9397
Wed, 19 Feb 2014 18:59:42 +0000	115,3569000000	+1,4763
Fri, 31 Jan 2014 00:27:56 +0000	113,8806000000	-0,7007
Tue, 21 Jan 2014 14:07:26 +0000	114,5813000000	+0,1184
Sat, 18 Jan 2014 22:58:44 +0000	114,4629000000	-1,313
Sun, 05 Jan 2014 11:50:37 +0000	115,7759000000	-0,1237
Fri, 03 Jan 2014 11:06:00 +0000	115,8996000000	-2,0542
Sun, 29 Dec 2013 17:37:14 +0000	117,9538000000	-0,0216
Fri, 27 Dec 2013 21:02:12 +0000	117,9754000000	+1,1502
Thu, 26 Dec 2013 08:59:02 +0000	116,8252000000	+0,6454
Sun, 22 Dec 2013 16:58:19 +0000	116,1798000000	0
Sat, 21 Dec 2013 18:51:56 +0000	116,1798000000	+0,0458
Wed, 18 Dec 2013 17:57:15 +0000	116,1340000000	+0,0452
Mon, 16 Dec 2013 19:53:26 +0000	116,0888000000	+0,5408
Mon, 09 Dec 2013 08:16:31 +0000	115,5480000000	+0,243
Sat, 07 Dec 2013 12:27:44 +0000	115,3050000000	0
Sat, 07 Dec 2013 03:36:18 +0000	115,3050000000	+7,162594
Mon, 04 Nov 2013 10:08:28 +0000	108,1424060000	+0,744117
Mon, 07 Oct 2013 05:20:25 +0000	107,3982890000	-0,009017
Sat, 05 Oct 2013 16:05:17 +0000	107,4073060000	-0,878141
Mon, 30 Sep 2013 22:17:17 +0000	108,2854470000	+0,268682
Wed, 25 Sep 2013 12:04:37 +0000	108,0167650000	+0,9779
Tue, 10 Sep 2013 19:31:10 +0000	107,0388650000	+0,22588
Tue, 10 Sep 2013 08:47:05 +0000	106,8129850000	+0,819237
Thu, 29 Aug 2013 00:49:35 +0000	105,9937480000	+1,559878
Sat, 10 Aug 2013 05:24:54 +0000	104,4338700000	-2,268608
Tue, 23 Jul 2013 13:04:10 +0000	106,7024780000	+1,215656
Fri, 19 Jul 2013 12:00:42 +0000	105,4868220000	+0,599397
Mon, 15 Jul 2013 15:49:41 +0000	104,8874250000	-0,206297
Sun, 30 Jun 2013 19:18:14 +0000	105,0937220000	-0,252451
Fri, 21 Jun 2013 22:51:56 +0000	105,3461730000	+2,134092
Wed, 19 Jun 2013 23:10:05 +0000	103,2120810000	+0,495614
Tue, 18 Jun 2013 10:09:39 +0000	102,7164670000	-2,639161
Tue, 11 Jun 2013 10:35:36 +0000	105,3556280000	-0,436858
Tue, 11 Jun 2013 02:51:39 +0000	105,7924860000	-0,390967
Tue, 21 May 2013 18:06:24 +0000	106,1834530000	+0,196175
Tue, 21 May 2013 08:54:52 +0000	105,9872780000	-0,414918
Wed, 15 May 2013 21:57:10 +0000	106,4021960000	+0,579674
Sun, 05 May 2013 19:26:03 +0000	105,8225220000	+1,641204
Thu, 02 May 2013 19:16:37 +0000	104,1813180000	-0,927488
Thu, 25 Apr 2013 15:57:54 +0000	105,1088060000	-0,087235
Wed, 24 Apr 2013 03:38:52 +0000	105,1960410000	-1,470659
Sun, 21 Apr 2013 05:33:57 +0000	106,6667000000	+0,329369
Fri, 12 Apr 2013 13:00:15 +0000	106,3373310000	+6,7052493
Thu, 28 Mar 2013 03:40:17 +0000	99,6320817000	-0,7053443
Sun, 24 Mar 2013 00:53:06 +0000	100,3374260000	0
Sat, 23 Mar 2013 12:26:12 +0000	100,3374260000	+0,7295829
Fri, 22 Mar 2013 13:08:50 +0000	99,6078431000	+0,6227629
Fri, 01 Mar 2013 08:09:02 +0000	98,9850802000	+0,4217012
Wed, 27 Feb 2013 07:48:46 +0000	98,5633790000	-2,441418
Mon, 25 Feb 2013 05:17:40 +0000	101,0047970000	-0,219834
Fri, 22 Feb 2013 02:43:14 +0000	101,2246310000	+0,543774
Mon, 18 Feb 2013 10:53:46 +0000	100,6808570000	0
Fri, 15 Feb 2013 19:43:38 +0000	100,6808570000	-0,547952
Fri, 15 Feb 2013 03:35:38 +0000	101,2288090000	-1,158397
Tue, 12 Feb 2013 20:31:08 +0000	102,3872060000	+0,694762
Mon, 11 Feb 2013 20:29:24 +0000	101,6924440000	0
Mon, 11 Feb 2013 17:06:36 +0000	101,6924440000	+4,0137724
Tue, 29 Jan 2013 07:37:14 +0000	97,6786716000	+0,4857204
Sun, 13 Jan 2013 13:47:50 +0000	97,1929512000	+2,0619697
Sun, 06 Jan 2013 13:40:08 +0000	95,1309815000	+0,3851012
Tue, 01 Jan 2013 23:45:52 +0000	94,7458803000	+2,2304029
Wed, 18 May 2011 06:09:52 +0000	92,5154774000	+91,634978686
Wed, 18 May 2011 05:59:37 +0000	0,8804987140	0

Please note that CHF to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 15:03:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Japanese yen exchange chart

Note: The Swiss franc to Japanese yen chart allow you to see for free currency exchange rate graph history for the CHF/JPY currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Japanese yen pair for a period of 2494 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.