The exchange rate as of today for CHF/KES is CHF per KES, which means that with 100 Swiss francs you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for CHF/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or KES currencies.

CHF to KES exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 01:04:21 +0000	103,8950000000	-0,974
Thu, 26 Oct 2017 04:58:42 +0000	104,8690000000	+0,435
Wed, 25 Oct 2017 12:54:24 +0000	104,4340000000	-0,631
Tue, 24 Oct 2017 05:44:50 +0000	105,0650000000	-0,139
Wed, 18 Oct 2017 11:45:29 +0000	105,2040000000	-0,605
Sun, 15 Oct 2017 21:47:33 +0000	105,8090000000	-0,068
Sat, 14 Oct 2017 14:27:22 +0000	105,8770000000	-0,19
Wed, 11 Oct 2017 16:56:41 +0000	106,0670000000	+0,65
Sat, 07 Oct 2017 14:44:33 +0000	105,4170000000	+0,107
Fri, 06 Oct 2017 03:08:39 +0000	105,3100000000	-0,623
Wed, 04 Oct 2017 19:47:37 +0000	105,9330000000	-0,215
Fri, 29 Sep 2017 05:47:07 +0000	106,1480000000	-0,161
Sun, 24 Sep 2017 03:17:18 +0000	106,3090000000	0
Fri, 22 Sep 2017 21:10:42 +0000	106,3090000000	-1,159
Tue, 19 Sep 2017 08:18:35 +0000	107,4680000000	+0,039
Sat, 16 Sep 2017 10:03:15 +0000	107,4290000000	+1,218
Thu, 14 Sep 2017 11:57:58 +0000	106,2110000000	-2,5122
Fri, 08 Sep 2017 12:56:38 +0000	108,7232000000	+0,24
Thu, 07 Sep 2017 20:02:57 +0000	108,4832000000	+0,1796
Tue, 05 Sep 2017 22:43:43 +0000	108,3036000000	+0,5045
Mon, 04 Sep 2017 12:47:10 +0000	107,7991000000	-0,3133
Tue, 29 Aug 2017 18:45:58 +0000	108,1124000000	+1,0954
Thu, 24 Aug 2017 14:49:55 +0000	107,0170000000	-0,0296
Thu, 24 Aug 2017 10:00:28 +0000	107,0466000000	+0,4282
Mon, 21 Aug 2017 08:44:55 +0000	106,6184000000	-0,4986
Mon, 21 Aug 2017 00:37:47 +0000	107,1170000000	+0,2102
Sat, 19 Aug 2017 06:03:14 +0000	106,9068000000	-0,407
Sat, 29 Jul 2017 13:33:18 +0000	107,3138000000	-2,025
Thu, 27 Jul 2017 04:26:00 +0000	109,3388000000	+0,9698
Wed, 26 Jul 2017 14:33:42 +0000	108,3690000000	-0,6895
Wed, 26 Jul 2017 06:24:24 +0000	109,0585000000	-0,7376
Mon, 24 Jul 2017 05:25:57 +0000	109,7961000000	+0,0193
Sat, 22 Jul 2017 05:36:25 +0000	109,7768000000	+1,9887
Sun, 09 Jul 2017 09:47:13 +0000	107,7881000000	+0,0001
Sat, 08 Jul 2017 09:34:24 +0000	107,7880000000	-0,4572
Sat, 01 Jul 2017 12:54:10 +0000	108,2452000000	+1,2939
Mon, 26 Jun 2017 02:02:49 +0000	106,9513000000	-0,0381
Sat, 24 Jun 2017 00:20:11 +0000	106,9894000000	+0,6075
Fri, 16 Jun 2017 22:08:34 +0000	106,3819000000	+0,1845
Fri, 16 Jun 2017 13:30:33 +0000	106,1974000000	-0,2469
Thu, 15 Jun 2017 09:24:18 +0000	106,4443000000	-0,011
Thu, 15 Jun 2017 04:14:54 +0000	106,4553000000	-0,2131
Sat, 10 Jun 2017 13:27:10 +0000	106,6684000000	+3,7008
Mon, 15 May 2017 06:33:35 +0000	102,9676000000	-0,1293
Sun, 14 May 2017 04:03:24 +0000	103,0969000000	+0,4666
Thu, 11 May 2017 19:12:34 +0000	102,6303000000	+0,0204
Thu, 11 May 2017 08:07:48 +0000	102,6099000000	-1,8292
Fri, 05 May 2017 00:55:07 +0000	104,4391000000	+0,6996
Sun, 30 Apr 2017 12:59:25 +0000	103,7395000000	-0,1651
Wed, 26 Apr 2017 22:33:55 +0000	103,9046000000	+0,5486
Fri, 21 Apr 2017 12:29:38 +0000	103,3560000000	-0,3447
Thu, 20 Apr 2017 06:00:29 +0000	103,7007000000	+0,0018
Wed, 19 Apr 2017 13:32:40 +0000	103,6989000000	+0,7797
Wed, 05 Apr 2017 11:26:28 +0000	102,9192000000	+0,0176
Sun, 02 Apr 2017 18:56:37 +0000	102,9016000000	-0,2278
Fri, 31 Mar 2017 13:31:41 +0000	103,1294000000	-0,6947
Fri, 24 Mar 2017 19:52:38 +0000	103,8241000000	+0,1711
Wed, 22 Mar 2017 12:18:15 +0000	103,6530000000	+2,1293
Fri, 10 Mar 2017 13:50:30 +0000	101,5237000000	+0,4988
Tue, 07 Mar 2017 15:50:34 +0000	101,0249000000	-0,6574
Thu, 02 Mar 2017 04:29:10 +0000	101,6823000000	-0,1604
Wed, 01 Mar 2017 07:39:50 +0000	101,8427000000	-0,6959
Tue, 28 Feb 2017 11:13:51 +0000	102,5386000000	-0,28
Sat, 25 Feb 2017 09:01:18 +0000	102,8186000000	+0,1593
Thu, 23 Feb 2017 14:18:25 +0000	102,6593000000	-0,6943
Mon, 20 Feb 2017 15:18:05 +0000	103,3536000000	-0,1016
Fri, 17 Feb 2017 16:19:47 +0000	103,4552000000	-0,0396
Thu, 16 Feb 2017 11:22:55 +0000	103,4948000000	+0,3079
Thu, 16 Feb 2017 03:16:31 +0000	103,1869000000	-0,94
Fri, 03 Feb 2017 11:19:59 +0000	104,1269000000	-0,7322
Wed, 01 Feb 2017 10:54:15 +0000	104,8591000000	+0,7758
Sun, 29 Jan 2017 15:53:28 +0000	104,0833000000	0
Sun, 29 Jan 2017 04:16:17 +0000	104,0833000000	+0,0104
Fri, 27 Jan 2017 17:12:26 +0000	104,0729000000	+0,3547
Sat, 21 Jan 2017 22:53:28 +0000	103,7182000000	0
Sat, 21 Jan 2017 04:20:45 +0000	103,7182000000	+0,4346
Fri, 20 Jan 2017 02:21:01 +0000	103,2836000000	+0,5141
Thu, 19 Jan 2017 15:11:35 +0000	102,7695000000	-1,0229
Tue, 17 Jan 2017 19:11:46 +0000	103,7924000000	+1,337
Wed, 11 Jan 2017 23:27:44 +0000	102,4554000000	-0,3729
Thu, 05 Jan 2017 23:45:57 +0000	102,8283000000	+2,6773
Tue, 03 Jan 2017 16:49:28 +0000	100,1510000000	+0,0782
Mon, 02 Jan 2017 23:29:20 +0000	100,0728000000	-0,422
Mon, 02 Jan 2017 08:46:02 +0000	100,4948000000	+0,0591
Mon, 02 Jan 2017 03:03:11 +0000	100,4357000000	-0,6495
Sat, 31 Dec 2016 12:44:24 +0000	101,0852000000	+0,3628
Fri, 30 Dec 2016 15:02:35 +0000	100,7224000000	+1,112
Tue, 27 Dec 2016 23:43:30 +0000	99,6104000000	-0,0728
Sat, 24 Dec 2016 23:28:58 +0000	99,6832000000	+0,049
Sun, 18 Dec 2016 18:40:57 +0000	99,6342000000	-0,9897
Tue, 13 Dec 2016 10:00:38 +0000	100,6239000000	+0,0688
Sat, 10 Dec 2016 23:18:59 +0000	100,5551000000	+0,2213
Fri, 09 Dec 2016 16:52:30 +0000	100,3338000000	-0,2832
Tue, 29 Nov 2016 17:30:27 +0000	100,6170000000	+0,1914
Sun, 27 Nov 2016 10:22:56 +0000	100,4256000000	-0,3137
Sun, 20 Nov 2016 22:22:36 +0000	100,7393000000	-0,0257
Sun, 20 Nov 2016 18:57:30 +0000	100,7650000000	-0,8552
Thu, 17 Nov 2016 06:32:36 +0000	101,6202000000	-0,1655
Wed, 16 Nov 2016 02:47:11 +0000	101,7857000000	-3,3098
Sun, 06 Nov 2016 16:10:23 +0000	105,0955000000	+3,113
Tue, 25 Oct 2016 19:25:27 +0000	101,9825000000	-0,0868
Mon, 24 Oct 2016 06:49:41 +0000	102,0693000000	-0,2302
Tue, 18 Oct 2016 14:31:37 +0000	102,2995000000	-0,0228
Wed, 12 Oct 2016 19:07:15 +0000	102,3223000000	-0,9055
Fri, 07 Oct 2016 10:15:19 +0000	103,2278000000	-1,5965
Fri, 30 Sep 2016 03:47:47 +0000	104,8243000000	+0,0214
Thu, 29 Sep 2016 18:46:09 +0000	104,8029000000	+0,45
Fri, 23 Sep 2016 18:48:07 +0000	104,3529000000	+1,1247
Sun, 18 Sep 2016 08:03:37 +0000	103,2282000000	+0,0008
Sat, 17 Sep 2016 08:56:46 +0000	103,2274000000	-0,3679
Wed, 14 Sep 2016 00:53:57 +0000	103,5953000000	-0,5982
Tue, 13 Sep 2016 04:19:49 +0000	104,1935000000	+0,4374
Sat, 10 Sep 2016 04:22:39 +0000	103,7561000000	+0,5424
Tue, 06 Sep 2016 01:44:55 +0000	103,2137000000	+0,0527
Sat, 03 Sep 2016 03:16:01 +0000	103,1610000000	+0,1478
Tue, 30 Aug 2016 19:47:49 +0000	103,0132000000	-0,3282
Tue, 30 Aug 2016 05:00:33 +0000	103,3414000000	-0,3254
Fri, 26 Aug 2016 21:19:12 +0000	103,6668000000	-1,3166
Fri, 26 Aug 2016 09:26:50 +0000	104,9834000000	+0,1517
Fri, 26 Aug 2016 00:17:42 +0000	104,8317000000	-0,5417
Tue, 23 Aug 2016 01:12:22 +0000	105,3734000000	+1,0257
Mon, 15 Aug 2016 16:23:34 +0000	104,3477000000	+0,3053
Sun, 14 Aug 2016 07:32:44 +0000	104,0424000000	+0,1079
Wed, 10 Aug 2016 14:37:07 +0000	103,9345000000	+0,8219
Mon, 08 Aug 2016 17:06:11 +0000	103,1126000000	+0,106
Sat, 23 Jul 2016 04:44:54 +0000	103,0066000000	-0,0165
Wed, 20 Jul 2016 04:18:13 +0000	103,0231000000	+0,0581
Mon, 18 Jul 2016 07:28:31 +0000	102,9650000000	-0,072
Sun, 17 Jul 2016 13:08:55 +0000	103,0370000000	+0,0058
Fri, 15 Jul 2016 20:15:28 +0000	103,0312000000	+0,1044
Sun, 10 Jul 2016 15:47:27 +0000	102,9268000000	-0,6917
Fri, 01 Jul 2016 03:18:24 +0000	103,6185000000	+0,1361
Mon, 27 Jun 2016 22:43:35 +0000	103,4824000000	-2,0106
Thu, 23 Jun 2016 01:17:06 +0000	105,4930000000	+1,9554
Sun, 05 Jun 2016 13:53:50 +0000	103,5376000000	+0,0854
Fri, 03 Jun 2016 20:25:59 +0000	103,4522000000	+1,5608
Fri, 03 Jun 2016 01:18:31 +0000	101,8914000000	+0,0347
Thu, 02 Jun 2016 22:13:01 +0000	101,8567000000	+0,2793
Wed, 25 May 2016 10:09:37 +0000	101,5774000000	-0,2666
Fri, 20 May 2016 23:36:41 +0000	101,8440000000	-1,1836
Tue, 17 May 2016 10:28:30 +0000	103,0276000000	-0,2401
Wed, 11 May 2016 00:18:49 +0000	103,2677000000	-0,4055
Mon, 09 May 2016 18:56:59 +0000	103,6732000000	-1,6176
Mon, 02 May 2016 02:20:18 +0000	105,2908000000	+1,8394
Sat, 23 Apr 2016 12:03:24 +0000	103,4514000000	-2,5915
Sat, 09 Apr 2016 15:56:57 +0000	106,0429000000	+0,0176
Thu, 07 Apr 2016 23:45:40 +0000	106,0253000000	-0,3221
Thu, 07 Apr 2016 06:29:17 +0000	106,3474000000	+0,4029
Sun, 03 Apr 2016 22:19:58 +0000	105,9445000000	-0,0946
Sat, 02 Apr 2016 17:35:50 +0000	106,0391000000	+0,7886
Wed, 30 Mar 2016 07:27:59 +0000	105,2505000000	+1,2058
Sat, 26 Mar 2016 08:54:05 +0000	104,0447000000	+0,0727
Thu, 24 Mar 2016 01:07:25 +0000	103,9720000000	-0,6445
Sun, 20 Mar 2016 23:53:04 +0000	104,6165000000	-0,0432
Fri, 18 Mar 2016 19:07:33 +0000	104,6597000000	-0,3889
Thu, 17 Mar 2016 18:09:21 +0000	105,0486000000	-0,0379
Thu, 17 Mar 2016 15:00:43 +0000	105,0865000000	+1,299
Thu, 17 Mar 2016 02:52:10 +0000	103,7875000000	+1,0382
Wed, 16 Mar 2016 03:31:11 +0000	102,7493000000	+0,0131
Sun, 13 Mar 2016 13:59:44 +0000	102,7362000000	+1,26
Wed, 02 Mar 2016 12:16:57 +0000	101,4762000000	-1,3635
Mon, 29 Feb 2016 00:52:44 +0000	102,8397000000	-0,0433
Sun, 28 Feb 2016 07:39:53 +0000	102,8830000000	0
Sun, 28 Feb 2016 02:03:53 +0000	102,8830000000	-0,0471
Mon, 22 Feb 2016 06:19:33 +0000	102,9301000000	+0,5419
Sun, 21 Feb 2016 23:54:27 +0000	102,3882000000	-2,4791
Thu, 11 Feb 2016 17:13:28 +0000	104,8673000000	+0,6655
Wed, 10 Feb 2016 17:42:20 +0000	104,2018000000	-0,4313
Wed, 10 Feb 2016 06:52:43 +0000	104,6331000000	+3,648
Mon, 25 Jan 2016 14:29:41 +0000	100,9851000000	-0,0925
Sun, 24 Jan 2016 08:31:08 +0000	101,0776000000	-0,5582
Tue, 19 Jan 2016 10:08:53 +0000	101,6358000000	-0,4801
Sun, 17 Jan 2016 22:21:36 +0000	102,1159000000	-0,1183
Fri, 08 Jan 2016 12:36:41 +0000	102,2342000000	+0,2105
Thu, 07 Jan 2016 15:27:41 +0000	102,0237000000	+0,6963
Wed, 06 Jan 2016 15:36:34 +0000	101,3274000000	-0,059
Tue, 05 Jan 2016 16:44:38 +0000	101,3864000000	-1,8541
Sun, 27 Dec 2015 16:44:51 +0000	103,2405000000	0
Sun, 27 Dec 2015 06:27:56 +0000	103,2405000000	+0,0464
Wed, 23 Dec 2015 18:57:25 +0000	103,1941000000	-0,1302
Wed, 23 Dec 2015 13:44:37 +0000	103,3243000000	+0,2754
Mon, 21 Dec 2015 16:10:45 +0000	103,0489000000	-0,1037
Mon, 21 Dec 2015 05:15:32 +0000	103,1526000000	+0,0145
Sat, 19 Dec 2015 10:30:56 +0000	103,1381000000	-0,7386
Wed, 16 Dec 2015 18:22:24 +0000	103,8767000000	-0,1996
Mon, 14 Dec 2015 14:05:56 +0000	104,0763000000	+0,3397
Sun, 13 Dec 2015 16:05:36 +0000	103,7366000000	0
Sun, 13 Dec 2015 08:21:31 +0000	103,7366000000	0
Sat, 12 Dec 2015 21:46:16 +0000	103,7366000000	+0,6804
Thu, 10 Dec 2015 16:15:56 +0000	103,0562000000	-0,0273
Wed, 09 Dec 2015 16:09:17 +0000	103,0835000000	+0,4637
Wed, 09 Dec 2015 11:51:29 +0000	102,6198000000	-0,1083
Wed, 09 Dec 2015 04:21:22 +0000	102,7281000000	+0,2478
Fri, 04 Dec 2015 08:05:08 +0000	102,4803000000	+3,4321
Sat, 28 Nov 2015 18:19:57 +0000	99,0482000000	-0,6192
Thu, 26 Nov 2015 17:46:15 +0000	99,6674000000	-0,1661
Thu, 26 Nov 2015 05:04:18 +0000	99,8335000000	-0,55
Tue, 24 Nov 2015 10:28:17 +0000	100,3835000000	-0,3131
Sun, 22 Nov 2015 15:29:14 +0000	100,6966000000	0
Sat, 21 Nov 2015 18:49:35 +0000	100,6966000000	0
Sat, 21 Nov 2015 11:23:50 +0000	100,6966000000	-0,2257
Fri, 20 Nov 2015 05:45:02 +0000	100,9223000000	-0,0188
Tue, 17 Nov 2015 22:55:20 +0000	100,9411000000	-0,7536
Mon, 16 Nov 2015 10:54:18 +0000	101,6947000000	-0,2532
Sun, 15 Nov 2015 16:13:32 +0000	101,9479000000	0
Sun, 15 Nov 2015 12:14:18 +0000	101,9479000000	0
Sun, 15 Nov 2015 02:21:11 +0000	101,9479000000	0
Sat, 14 Nov 2015 19:46:52 +0000	101,9479000000	-0,1271
Thu, 12 Nov 2015 14:53:54 +0000	102,0750000000	-0,4348
Thu, 05 Nov 2015 14:51:08 +0000	102,5098000000	-0,3401
Wed, 04 Nov 2015 04:50:49 +0000	102,8499000000	-0,0578
Tue, 03 Nov 2015 17:01:19 +0000	102,9077000000	-0,1834
Sat, 31 Oct 2015 11:54:35 +0000	103,0911000000	-0,5268
Tue, 27 Oct 2015 07:35:29 +0000	103,6179000000	-3,8528
Sun, 18 Oct 2015 15:41:54 +0000	107,4707000000	0
Sun, 18 Oct 2015 06:29:18 +0000	107,4707000000	0
Sat, 17 Oct 2015 02:52:29 +0000	107,4707000000	-0,1463
Tue, 13 Oct 2015 11:14:38 +0000	107,6170000000	+0,3427
Sun, 11 Oct 2015 19:28:24 +0000	107,2743000000	+0,127
Thu, 01 Oct 2015 14:48:28 +0000	107,1473000000	-0,1421
Wed, 30 Sep 2015 15:49:01 +0000	107,2894000000	-0,9879
Mon, 28 Sep 2015 16:49:04 +0000	108,2773000000	+0,4159
Sun, 27 Sep 2015 15:10:51 +0000	107,8614000000	+0,0551
Fri, 25 Sep 2015 19:34:09 +0000	107,8063000000	-0,7882
Sat, 19 Sep 2015 17:15:50 +0000	108,5945000000	+0,0835
Tue, 15 Sep 2015 20:14:42 +0000	108,5110000000	-0,3892
Mon, 14 Sep 2015 20:36:26 +0000	108,9002000000	+0,367
Mon, 14 Sep 2015 08:05:59 +0000	108,5332000000	-0,3036
Sun, 13 Sep 2015 16:17:16 +0000	108,8368000000	0
Sun, 13 Sep 2015 05:45:25 +0000	108,8368000000	+1,0073
Fri, 28 Aug 2015 19:09:00 +0000	107,8295000000	+0,1881
Thu, 27 Aug 2015 19:27:38 +0000	107,6414000000	-1,7088
Sat, 22 Aug 2015 03:28:20 +0000	109,3502000000	+6,5985
Wed, 05 Aug 2015 15:38:55 +0000	102,7517000000	-2,0616
Mon, 03 Aug 2015 13:45:37 +0000	104,8133000000	-1,1363
Sun, 02 Aug 2015 05:33:31 +0000	105,9496000000	0
Sat, 01 Aug 2015 09:50:12 +0000	105,9496000000	+0,27
Fri, 31 Jul 2015 03:56:45 +0000	105,6796000000	+0,6418
Thu, 30 Jul 2015 02:35:23 +0000	105,0378000000	-0,5458
Wed, 29 Jul 2015 15:41:56 +0000	105,5836000000	-0,6724
Tue, 28 Jul 2015 06:23:42 +0000	106,2560000000	+0,6616
Wed, 08 Jul 2015 12:47:11 +0000	105,5944000000	-0,308
Sat, 04 Jul 2015 04:53:44 +0000	105,9024000000	+0,3852
Thu, 02 Jul 2015 19:22:17 +0000	105,5172000000	-0,8666
Wed, 01 Jul 2015 00:47:56 +0000	106,3838000000	+0,8606
Sun, 28 Jun 2015 11:50:47 +0000	105,5232000000	+0,4626
Thu, 25 Jun 2015 15:26:55 +0000	105,0606000000	-2,3486
Sun, 21 Jun 2015 19:04:27 +0000	107,4092000000	+1,373
Wed, 17 Jun 2015 18:10:42 +0000	106,0362000000	+1,2195
Sat, 13 Jun 2015 17:41:52 +0000	104,8167000000	+1,7001
Sun, 07 Jun 2015 03:47:54 +0000	103,1166000000	+0,0135
Fri, 05 Jun 2015 19:34:41 +0000	103,1031000000	-0,375
Tue, 26 May 2015 13:28:54 +0000	103,4781000000	+0,0329
Tue, 26 May 2015 04:36:51 +0000	103,4452000000	+0,4667
Sun, 24 May 2015 00:59:43 +0000	102,9785000000	0
Sat, 23 May 2015 05:16:18 +0000	102,9785000000	-0,5363
Fri, 22 May 2015 02:00:48 +0000	103,5148000000	-1,0691
Mon, 18 May 2015 09:13:27 +0000	104,5839000000	-0,1348
Sun, 17 May 2015 16:59:40 +0000	104,7187000000	+1,6906
Mon, 11 May 2015 10:42:25 +0000	103,0281000000	+4,2683
Sat, 25 Apr 2015 18:56:38 +0000	98,7598000000	-0,1168
Mon, 20 Apr 2015 15:25:28 +0000	98,8766000000	+4,0369
Sun, 12 Apr 2015 23:25:21 +0000	94,8397000000	0
Sun, 12 Apr 2015 06:41:36 +0000	94,8397000000	+0,007
Sat, 11 Apr 2015 10:29:34 +0000	94,8327000000	-0,007
Sat, 11 Apr 2015 03:40:16 +0000	94,8397000000	-1,3127
Wed, 08 Apr 2015 17:30:59 +0000	96,1524000000	+0,1174
Wed, 08 Apr 2015 03:49:30 +0000	96,0350000000	-1,3478
Sun, 05 Apr 2015 02:21:18 +0000	97,3828000000	+0,0099
Fri, 03 Apr 2015 22:46:00 +0000	97,3729000000	+1,9752
Mon, 30 Mar 2015 15:37:29 +0000	95,3977000000	-0,6639
Mon, 30 Mar 2015 06:13:28 +0000	96,0616000000	+0,2151
Sun, 29 Mar 2015 18:38:51 +0000	95,8465000000	+0,0284
Sun, 29 Mar 2015 02:50:49 +0000	95,8181000000	+1,4414
Sat, 21 Mar 2015 22:26:49 +0000	94,3767000000	+2,4295
Wed, 18 Mar 2015 14:12:08 +0000	91,9472000000	+0,6904
Sun, 15 Mar 2015 16:02:38 +0000	91,2568000000	0
Sun, 15 Mar 2015 05:18:53 +0000	91,2568000000	+0,2159
Wed, 11 Mar 2015 16:47:37 +0000	91,0409000000	-1,3643
Sun, 08 Mar 2015 03:12:59 +0000	92,4052000000	-2,2404
Wed, 04 Mar 2015 16:17:43 +0000	94,6456000000	-1,1479
Sun, 01 Mar 2015 03:25:37 +0000	95,7935000000	-0,6741
Wed, 25 Feb 2015 13:40:21 +0000	96,4676000000	-0,8998
Sun, 22 Feb 2015 11:10:51 +0000	97,3674000000	0
Sun, 22 Feb 2015 01:25:14 +0000	97,3674000000	+0,2682
Thu, 19 Feb 2015 02:12:00 +0000	97,0992000000	-0,042
Wed, 18 Feb 2015 13:06:35 +0000	97,1412000000	-1,0876
Tue, 17 Feb 2015 01:37:26 +0000	98,2288000000	+0,0384
Sat, 14 Feb 2015 23:56:58 +0000	98,1904000000	-0,6123
Wed, 11 Feb 2015 04:05:01 +0000	98,8027000000	+0,1469
Sat, 07 Feb 2015 19:40:36 +0000	98,6558000000	-0,5239
Thu, 05 Feb 2015 20:56:22 +0000	99,1797000000	+0,2203
Wed, 04 Feb 2015 02:26:16 +0000	98,9594000000	-0,4816
Sat, 31 Jan 2015 13:13:27 +0000	99,4410000000	-1,8898
Wed, 28 Jan 2015 08:32:10 +0000	101,3308000000	-2,8126
Sun, 25 Jan 2015 04:13:12 +0000	104,1434000000	-2,362
Wed, 21 Jan 2015 22:22:14 +0000	106,5054000000	-0,034
Sun, 18 Jan 2015 15:56:55 +0000	106,5394000000	+0,8223
Thu, 15 Jan 2015 10:06:07 +0000	105,7171000000	+16,2967
Mon, 12 Jan 2015 22:30:02 +0000	89,4204000000	0
Mon, 12 Jan 2015 02:48:35 +0000	89,4204000000	-0,2065
Fri, 09 Jan 2015 00:05:42 +0000	89,6269000000	-0,5424
Mon, 05 Jan 2015 22:31:07 +0000	90,1693000000	-0,4217
Fri, 02 Jan 2015 22:24:42 +0000	90,5910000000	-1,072
Wed, 31 Dec 2014 00:08:14 +0000	91,6630000000	-0,0435
Sun, 28 Dec 2014 01:00:52 +0000	91,7065000000	0
Sat, 27 Dec 2014 02:26:32 +0000	91,7065000000	-0,2039
Thu, 25 Dec 2014 02:38:38 +0000	91,9104000000	-0,0984
Mon, 22 Dec 2014 04:01:58 +0000	92,0088000000	-0,2186
Fri, 19 Dec 2014 06:31:00 +0000	92,2274000000	-1,4862
Tue, 16 Dec 2014 07:00:35 +0000	93,7136000000	-0,303
Sun, 14 Dec 2014 20:55:03 +0000	94,0166000000	+0,1009
Sat, 13 Dec 2014 02:53:38 +0000	93,9157000000	+0,2468
Fri, 12 Dec 2014 09:37:16 +0000	93,6689000000	+0,3872
Tue, 09 Dec 2014 17:24:29 +0000	93,2817000000	+0,7118
Tue, 09 Dec 2014 01:14:19 +0000	92,5699000000	+0,1939
Mon, 08 Dec 2014 16:04:48 +0000	92,3760000000	+0,157
Sat, 06 Dec 2014 08:48:35 +0000	92,2190000000	+9,9999999989
Fri, 05 Dec 2014 23:50:25 +0000	92,2189000000	-0,2155
Thu, 04 Dec 2014 03:02:56 +0000	92,4344000000	-0,5659
Wed, 03 Dec 2014 02:46:58 +0000	93,0003000000	-0,1084
Tue, 02 Dec 2014 16:17:31 +0000	93,1087000000	-0,3565
Sat, 29 Nov 2014 21:24:18 +0000	93,4652000000	-0,1944
Fri, 28 Nov 2014 16:04:29 +0000	93,6596000000	+0,2315
Tue, 25 Nov 2014 10:18:40 +0000	93,4281000000	+0,436
Sun, 23 Nov 2014 06:59:07 +0000	92,9921000000	-0,0763
Fri, 21 Nov 2014 13:54:05 +0000	93,0684000000	-0,9847
Thu, 20 Nov 2014 02:51:16 +0000	94,0531000000	+0,7802
Mon, 17 Nov 2014 22:36:29 +0000	93,2729000000	-0,6092
Sun, 16 Nov 2014 21:14:02 +0000	93,8821000000	+0,0461
Sun, 16 Nov 2014 01:23:33 +0000	93,8360000000	0
Sat, 15 Nov 2014 14:16:34 +0000	93,8360000000	0
Sat, 15 Nov 2014 05:35:49 +0000	93,8360000000	+0,0103
Fri, 14 Nov 2014 17:44:56 +0000	93,8257000000	+0,3348
Thu, 13 Nov 2014 18:29:14 +0000	93,4909000000	+0,4192
Mon, 10 Nov 2014 14:48:41 +0000	93,0717000000	+0,1462
Sun, 09 Nov 2014 01:03:08 +0000	92,9255000000	0
Sat, 08 Nov 2014 18:54:29 +0000	92,9255000000	+0,3435
Fri, 07 Nov 2014 10:49:01 +0000	92,5820000000	-0,4543
Tue, 04 Nov 2014 05:11:36 +0000	93,0363000000	+0,3564
Mon, 03 Nov 2014 08:38:01 +0000	92,6799000000	-0,1031
Sat, 01 Nov 2014 01:28:45 +0000	92,7830000000	-1,5696
Tue, 28 Oct 2014 20:08:05 +0000	94,3526000000	+0,3702
Sat, 25 Oct 2014 17:22:37 +0000	93,9824000000	0
Sat, 25 Oct 2014 13:47:06 +0000	93,9824000000	+0,3022
Wed, 22 Oct 2014 14:12:52 +0000	93,6802000000	-0,2725
Wed, 22 Oct 2014 05:57:35 +0000	93,9527000000	-0,1768
Mon, 20 Oct 2014 06:15:34 +0000	94,1295000000	-0,0634
Sat, 18 Oct 2014 20:38:25 +0000	94,1929000000	-0,1652
Thu, 16 Oct 2014 15:30:09 +0000	94,3581000000	+0,9481
Wed, 15 Oct 2014 07:57:24 +0000	93,4100000000	-0,307
Tue, 14 Oct 2014 06:26:48 +0000	93,7170000000	+0,5983
Sun, 12 Oct 2014 02:03:13 +0000	93,1187000000	-0,3559
Wed, 08 Oct 2014 19:35:11 +0000	93,4746000000	+0,5126
Tue, 07 Oct 2014 11:50:24 +0000	92,9620000000	+0,7363
Sun, 05 Oct 2014 22:06:51 +0000	92,2257000000	-1,2689
Fri, 03 Oct 2014 01:58:35 +0000	93,4946000000	-0,4443
Tue, 30 Sep 2014 03:31:18 +0000	93,9389000000	+0,2148
Sun, 28 Sep 2014 22:12:28 +0000	93,7241000000	-0,0275
Sat, 27 Sep 2014 20:39:50 +0000	93,7516000000	0
Sat, 27 Sep 2014 06:09:46 +0000	93,7516000000	-0,0168
Fri, 26 Sep 2014 22:09:02 +0000	93,7684000000	-0,0738
Fri, 26 Sep 2014 14:48:35 +0000	93,8422000000	-1,1198
Wed, 24 Sep 2014 07:17:19 +0000	94,9620000000	+0,6595
Mon, 22 Sep 2014 02:22:50 +0000	94,3025000000	+0,1745
Sun, 21 Sep 2014 06:57:27 +0000	94,1280000000	+0,0159
Fri, 19 Sep 2014 20:38:43 +0000	94,1121000000	-1,0889
Thu, 18 Sep 2014 07:35:16 +0000	95,2010000000	-0,2667
Wed, 17 Sep 2014 12:14:19 +0000	95,4677000000	+0,8394
Mon, 15 Sep 2014 10:49:03 +0000	94,6283000000	-0,3823
Sun, 14 Sep 2014 11:31:01 +0000	95,0106000000	-0,3577
Fri, 12 Sep 2014 16:51:36 +0000	95,3683000000	+0,7159
Tue, 09 Sep 2014 02:23:10 +0000	94,6524000000	-0,3977
Fri, 05 Sep 2014 02:51:55 +0000	95,0501000000	-1,1633
Tue, 02 Sep 2014 03:42:56 +0000	96,2134000000	-0,4839
Thu, 28 Aug 2014 15:50:49 +0000	96,6973000000	-0,2129
Tue, 26 Aug 2014 01:25:46 +0000	96,9102000000	-0,2623
Fri, 15 Aug 2014 06:36:29 +0000	97,1725000000	+0,2156
Tue, 12 Aug 2014 21:05:48 +0000	96,9569000000	+0,2562
Tue, 12 Aug 2014 12:01:28 +0000	96,7007000000	-0,3347
Mon, 11 Aug 2014 08:33:01 +0000	97,0354000000	+0,3158
Wed, 06 Aug 2014 00:19:33 +0000	96,7196000000	-0,2203
Mon, 28 Jul 2014 05:46:04 +0000	96,9399000000	-0,9702
Wed, 16 Jul 2014 05:11:04 +0000	97,9101000000	-0,3188
Sun, 06 Jul 2014 09:58:47 +0000	98,2289000000	+0,0932
Thu, 26 Jun 2014 12:19:27 +0000	98,1357000000	+0,291
Wed, 25 Jun 2014 04:33:03 +0000	97,8447000000	-0,1177
Sun, 08 Jun 2014 21:55:14 +0000	97,9624000000	-0,2559
Mon, 12 May 2014 10:49:16 +0000	98,2183000000	-0,5654
Thu, 01 May 2014 16:40:25 +0000	98,7837000000	+0,3915
Wed, 23 Apr 2014 21:14:02 +0000	98,3922000000	-0,4126
Mon, 14 Apr 2014 18:08:52 +0000	98,8048000000	+1,6414
Sun, 06 Apr 2014 20:34:08 +0000	97,1634000000	-0,0214
Thu, 03 Apr 2014 16:40:00 +0000	97,1848000000	-0,7229
Wed, 02 Apr 2014 11:07:23 +0000	97,9077000000	+0,0026
Tue, 01 Apr 2014 08:44:32 +0000	97,9051000000	+0,3483
Mon, 31 Mar 2014 17:02:34 +0000	97,5568000000	-0,1202
Sun, 30 Mar 2014 10:24:07 +0000	97,6770000000	-0,3967
Sat, 22 Mar 2014 21:28:02 +0000	98,0737000000	0
Sat, 22 Mar 2014 06:07:44 +0000	98,0737000000	-1,044
Sat, 15 Mar 2014 08:09:08 +0000	99,1177000000	+0,5751
Mon, 10 Mar 2014 21:23:02 +0000	98,5426000000	+0,9445
Thu, 06 Mar 2014 14:05:52 +0000	97,5981000000	-0,1842
Tue, 04 Mar 2014 09:48:35 +0000	97,7823000000	-0,4295
Sat, 01 Mar 2014 19:55:30 +0000	98,2118000000	+1,0412
Sat, 22 Feb 2014 09:50:30 +0000	97,1706000000	+0,277
Sun, 16 Feb 2014 13:09:42 +0000	96,8936000000	+1,4577
Fri, 31 Jan 2014 00:29:19 +0000	95,4359000000	-0,5279
Mon, 27 Jan 2014 09:45:39 +0000	95,9638000000	+1,6884
Wed, 22 Jan 2014 03:48:24 +0000	94,2754000000	+0,1242
Sat, 18 Jan 2014 18:01:27 +0000	94,1512000000	-1,6608
Tue, 14 Jan 2014 06:40:24 +0000	95,8120000000	-0,0693
Sat, 11 Jan 2014 14:07:07 +0000	95,8813000000	+0,8626
Wed, 08 Jan 2014 23:20:23 +0000	95,0187000000	-0,8974
Mon, 06 Jan 2014 05:01:42 +0000	95,9161000000	-0,2037
Sat, 04 Jan 2014 00:56:55 +0000	96,1198000000	-0,8298
Wed, 01 Jan 2014 20:20:18 +0000	96,9496000000	+0,0051
Tue, 31 Dec 2013 14:10:06 +0000	96,9445000000	-0,3324
Mon, 30 Dec 2013 14:27:34 +0000	97,2769000000	+0,7611
Sat, 28 Dec 2013 09:11:31 +0000	96,5158000000	+0,898
Thu, 26 Dec 2013 04:31:29 +0000	95,6178000000	-0,4328
Tue, 24 Dec 2013 00:04:13 +0000	96,0506000000	+0,0707
Sun, 22 Dec 2013 17:02:02 +0000	95,9799000000	0
Sat, 21 Dec 2013 17:05:26 +0000	95,9799000000	-0,3007
Thu, 19 Dec 2013 06:34:57 +0000	96,2806000000	-0,8681
Wed, 18 Dec 2013 17:21:01 +0000	97,1487000000	-0,0798
Mon, 16 Dec 2013 19:53:29 +0000	97,2285000000	-0,0078
Sun, 15 Dec 2013 03:18:43 +0000	97,2363000000	-0,0859
Fri, 13 Dec 2013 08:58:19 +0000	97,3222000000	-0,2145
Wed, 11 Dec 2013 11:26:26 +0000	97,5367000000	+0,1593
Mon, 09 Dec 2013 20:01:27 +0000	97,3774000000	+0,2906
Mon, 09 Dec 2013 11:03:24 +0000	97,0868000000	+0,112
Sun, 08 Dec 2013 07:04:22 +0000	96,9748000000	0
Sat, 07 Dec 2013 12:26:58 +0000	96,9748000000	+0,1519
Fri, 06 Dec 2013 17:48:00 +0000	96,8229000000	+0,7905
Thu, 05 Dec 2013 04:48:48 +0000	96,0324000000	-0,081
Thu, 21 Nov 2024 09:37:26 +0000	96,1134000000	+0,857
Thu, 01 Jan 1970 00:00:01 +0000	95,2564000000	-0,2769
Thu, 01 Jan 1970 00:00:02 +0000	95,5333000000	0
Thu, 01 Jan 1970 00:00:03 +0000	95,5333000000	+0,0033752
Thu, 01 Jan 1970 00:00:04 +0000	95,5299248000	+0,2200212
Thu, 01 Jan 1970 00:00:05 +0000	95,3099036000	+1,2772986
Thu, 01 Jan 1970 00:00:06 +0000	94,0326050000	-0,7537111
Thu, 01 Jan 1970 00:00:07 +0000	94,7863161000	-0,1130619
Thu, 01 Jan 1970 00:00:08 +0000	94,8993780000	-0,1182611
Thu, 01 Jan 1970 00:00:09 +0000	95,0176391000	+0,0212856
Thu, 01 Jan 1970 00:00:10 +0000	94,9963535000	+0,0867934
Thu, 01 Jan 1970 00:00:11 +0000	94,9095601000	+0,1817866
Thu, 01 Jan 1970 00:00:12 +0000	94,7277735000	+0,6137742
Thu, 01 Jan 1970 00:00:13 +0000	94,1139993000	+0,0350452
Thu, 01 Jan 1970 00:00:14 +0000	94,0789541000	+0,1041685
Thu, 01 Jan 1970 00:00:15 +0000	93,9747856000	+0,7914211
Thu, 01 Jan 1970 00:00:16 +0000	93,1833645000	0
Thu, 01 Jan 1970 00:00:17 +0000	93,1833645000	+0,1769195
Thu, 01 Jan 1970 00:00:18 +0000	93,0064450000	-0,1988727
Thu, 01 Jan 1970 00:00:19 +0000	93,2053177000	-0,5058558
Thu, 01 Jan 1970 00:00:20 +0000	93,7111735000	-0,0791822
Thu, 01 Jan 1970 00:00:21 +0000	93,7903557000	-0,3997551
Thu, 01 Jan 1970 00:00:22 +0000	94,1901108000	-0,4075726
Thu, 01 Jan 1970 00:00:23 +0000	94,5976834000	0
Thu, 01 Jan 1970 00:00:24 +0000	94,5976834000	-1,5172441
Thu, 01 Jan 1970 00:00:25 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:26 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:27 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:28 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:29 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:30 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:31 +0000	96,1149275000	+0,1336518
Thu, 01 Jan 1970 00:00:32 +0000	95,9812757000	+0,0460063
Thu, 01 Jan 1970 00:00:33 +0000	95,9352694000	-0,1474808
Thu, 01 Jan 1970 00:00:34 +0000	96,0827502000	0
Thu, 01 Jan 1970 00:00:35 +0000	96,0827502000	+0,2080123
Thu, 01 Jan 1970 00:00:36 +0000	95,8747379000	-0,0497937
Thu, 01 Jan 1970 00:00:37 +0000	95,9245316000	+1,408685
Thu, 01 Jan 1970 00:00:38 +0000	94,5158466000	-0,0105061
Thu, 01 Jan 1970 00:00:39 +0000	94,5263527000	+0,1775053
Thu, 01 Jan 1970 00:00:40 +0000	94,3488474000	0
Thu, 01 Jan 1970 00:00:41 +0000	94,3488474000	+0,3109182
Thu, 01 Jan 1970 00:00:42 +0000	94,0379292000	-0,076354
Thu, 01 Jan 1970 00:00:43 +0000	94,1142832000	+0,4574805
Thu, 01 Jan 1970 00:00:44 +0000	93,6568027000	+0,296243
Thu, 01 Jan 1970 00:00:45 +0000	93,3605597000	+0,0606209
Thu, 01 Jan 1970 00:00:46 +0000	93,2999388000	0
Thu, 01 Jan 1970 00:00:47 +0000	93,2999388000	0
Thu, 01 Jan 1970 00:00:48 +0000	93,2999388000	+0,2275295
Thu, 01 Jan 1970 00:00:49 +0000	93,0724093000	-0,4635052
Thu, 01 Jan 1970 00:00:50 +0000	93,5359145000	-0,0444091
Thu, 01 Jan 1970 00:00:51 +0000	93,5803236000	-0,5283835
Thu, 01 Jan 1970 00:00:52 +0000	94,1087071000	0
Thu, 01 Jan 1970 00:00:53 +0000	94,1087071000	0
Thu, 01 Jan 1970 00:00:54 +0000	94,1087071000	-0,1072887
Thu, 01 Jan 1970 00:00:55 +0000	94,2159958000	-1,107696
Thu, 01 Jan 1970 00:00:56 +0000	95,3236918000	+0,3733899
Thu, 01 Jan 1970 00:00:57 +0000	94,9503019000	-0,1251648
Thu, 01 Jan 1970 00:00:58 +0000	95,0754667000	0
Thu, 01 Jan 1970 00:00:59 +0000	95,0754667000	+0,3957258
Thu, 01 Jan 1970 00:01:00 +0000	94,6797409000	-0,3597443
Thu, 01 Jan 1970 00:01:01 +0000	95,0394852000	-0,1032219
Thu, 01 Jan 1970 00:01:02 +0000	95,1427071000	+0,9428469
Thu, 01 Jan 1970 00:01:03 +0000	94,1998602000	-0,1817164
Thu, 01 Jan 1970 00:01:04 +0000	94,3815766000	0
Thu, 01 Jan 1970 00:01:05 +0000	94,3815766000	-0,0054214
Thu, 01 Jan 1970 00:01:06 +0000	94,3869980000	+0,6335577
Thu, 01 Jan 1970 00:01:07 +0000	93,7534403000	-0,7569517
Thu, 01 Jan 1970 00:01:08 +0000	94,5103920000	-0,1795975
Thu, 01 Jan 1970 00:01:09 +0000	94,6899895000	-0,0102201
Thu, 01 Jan 1970 00:01:10 +0000	94,7002096000	-0,2658802
Thu, 01 Jan 1970 00:01:11 +0000	94,9660898000	+0,6226916
Thu, 01 Jan 1970 00:01:12 +0000	94,3433982000	+0,0581589
Thu, 01 Jan 1970 00:01:13 +0000	94,2852393000	+0,2375454
Thu, 01 Jan 1970 00:01:14 +0000	94,0476939000	0
Thu, 01 Jan 1970 00:01:15 +0000	94,0476939000	+0,7469775
Thu, 01 Jan 1970 00:01:16 +0000	93,3007164000	-1,118173
Thu, 01 Jan 1970 00:01:17 +0000	94,4188894000	+0,5890316
Thu, 01 Jan 1970 00:01:18 +0000	93,8298578000	+0,0516823
Thu, 01 Jan 1970 00:01:19 +0000	93,7781755000	-0,3710209
Thu, 01 Jan 1970 00:01:20 +0000	94,1491964000	+0,0917191
Thu, 01 Jan 1970 00:01:21 +0000	94,0574773000	-0,0395337
Thu, 01 Jan 1970 00:01:22 +0000	94,0970110000	+1,551596
Thu, 01 Jan 1970 00:01:23 +0000	92,5454150000	0
Thu, 01 Jan 1970 00:01:24 +0000	92,5454150000	0
Thu, 01 Jan 1970 00:01:25 +0000	92,5454150000	0
Thu, 01 Jan 1970 00:01:26 +0000	92,5454150000	+0,5851237
Thu, 01 Jan 1970 00:01:27 +0000	91,9602913000	0
Thu, 01 Jan 1970 00:01:28 +0000	91,9602913000	+0,1306597
Thu, 01 Jan 1970 00:01:29 +0000	91,8296316000	-0,2307658
Thu, 01 Jan 1970 00:01:30 +0000	92,0603974000	0
Thu, 01 Jan 1970 00:01:31 +0000	92,0603974000	+0,3873104
Thu, 01 Jan 1970 00:01:32 +0000	91,6730870000	+0,1595147
Thu, 01 Jan 1970 00:01:33 +0000	91,5135723000	+2,1517519
Thu, 01 Jan 1970 00:01:34 +0000	89,3618204000	+0,1285392
Thu, 01 Jan 1970 00:01:35 +0000	89,2332812000	-0,8421921
Thu, 01 Jan 1970 00:01:36 +0000	90,0754733000	+0,0186729
Thu, 01 Jan 1970 00:01:37 +0000	90,0568004000	+0,3009834
Thu, 01 Jan 1970 00:01:38 +0000	89,7558170000	-0,5416557
Thu, 01 Jan 1970 00:01:39 +0000	90,2974727000	-0,7977202
Thu, 01 Jan 1970 00:01:40 +0000	91,0951929000	-0,5427441
Thu, 01 Jan 1970 00:01:41 +0000	91,6379370000	+0,4580815
Thu, 01 Jan 1970 00:01:42 +0000	91,1798555000	+0,3908242
Thu, 01 Jan 1970 00:01:43 +0000	90,7890313000	+0,8607699
Thu, 01 Jan 1970 00:01:44 +0000	89,9282614000	+1,6687317
Thu, 01 Jan 1970 00:01:45 +0000	88,2595297000	+0,5040375
Thu, 01 Jan 1970 00:01:46 +0000	87,7554922000	+0,1375147
Thu, 01 Jan 1970 00:01:47 +0000	87,6179775000	-1,8702972
Thu, 01 Jan 1970 00:01:48 +0000	89,4882747000	+0,7628075
Thu, 01 Jan 1970 00:01:49 +0000	88,7254672000	-1,2479678
Thu, 01 Jan 1970 00:01:50 +0000	89,9734350000	-0,6115342
Thu, 01 Jan 1970 00:01:51 +0000	90,5849692000	-0,277975
Thu, 01 Jan 1970 00:01:52 +0000	90,8629442000	+0,1486585
Thu, 01 Jan 1970 00:01:53 +0000	90,7142857000	+1,1083727
Thu, 01 Jan 1970 00:01:54 +0000	89,6059130000	-1,0608112
Thu, 01 Jan 1970 00:01:55 +0000	90,6667242000	-1,4626531
Thu, 01 Jan 1970 00:01:56 +0000	92,1293773000	-2,1214999
Thu, 01 Jan 1970 00:01:57 +0000	94,2508772000	-0,5727601
Thu, 01 Jan 1970 00:01:58 +0000	94,8236373000	0
Thu, 01 Jan 1970 00:01:59 +0000	94,8236373000	+0,0429171
Thu, 01 Jan 1970 00:02:00 +0000	94,7807202000	-0,3986414
Thu, 01 Jan 1970 00:02:01 +0000	95,1793616000	-0,4289951
Thu, 01 Jan 1970 00:02:02 +0000	95,6083567000	+0,1978802
Thu, 01 Jan 1970 00:02:03 +0000	95,4104765000	+2,1362087
Thu, 01 Jan 1970 00:02:04 +0000	93,2742678000	0
Thu, 01 Jan 1970 00:02:05 +0000	93,2742678000	+0,2041443
Thu, 01 Jan 1970 00:02:06 +0000	93,0701235000	-0,9508707
Thu, 01 Jan 1970 00:02:07 +0000	94,0209942000	-0,8423701
Thu, 01 Jan 1970 00:02:08 +0000	94,8633643000	+0,9159959
Thu, 01 Jan 1970 00:02:09 +0000	93,9473684000	-0,3795795
Thu, 01 Jan 1970 00:02:10 +0000	94,3269479000	+3,9849506
Thu, 01 Jan 1970 00:02:11 +0000	90,3419973000	-0,4400155
Thu, 01 Jan 1970 00:02:12 +0000	90,7820128000	-0,3375431
Thu, 01 Jan 1970 00:02:13 +0000	91,1195559000	+0,189639
Thu, 01 Jan 1970 00:02:14 +0000	90,9299169000	+1,7245183
Thu, 01 Jan 1970 00:02:15 +0000	89,2053986000	+0,3443296
Thu, 01 Jan 1970 00:02:16 +0000	88,8610690000	+0,9047481
Thu, 01 Jan 1970 00:02:17 +0000	87,9563209000	+0,1347964
Thu, 01 Jan 1970 00:02:18 +0000	87,8215245000	-0,5854142
Thu, 01 Jan 1970 00:02:19 +0000	88,4069387000	-0,5437889
Thu, 01 Jan 1970 00:02:20 +0000	88,9507276000	-0,3926295
Thu, 01 Jan 1970 00:02:21 +0000	89,3433571000	+0,4328145
Thu, 01 Jan 1970 00:02:22 +0000	88,9105426000	-2,9867268
Thu, 01 Jan 1970 00:02:23 +0000	91,8972694000	+0,6496527
Thu, 01 Jan 1970 00:02:24 +0000	91,2476167000	+1,1184455
Thu, 01 Jan 1970 00:02:25 +0000	90,1291712000	-0,9594067
Thu, 01 Jan 1970 00:02:26 +0000	91,0885779000	-1,4996877
Thu, 01 Jan 1970 00:02:27 +0000	92,5882656000	-4,198602
Thu, 01 Jan 1970 00:02:28 +0000	96,7868676000	-1,8314759
Thu, 01 Jan 1970 00:02:29 +0000	98,6183435000	0

Please note that CHF to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 01:04:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Kenyan shilling exchange chart

Note: The Swiss franc to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the CHF/KES currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Kenyan shilling pair for a period of 17466 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.