Exchange Currency

CHF/KES


The exchange rate as of today for CHF/KES is CHF per KES, which means that with 100 Swiss francs you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for CHF/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or KES currencies.
  


CHF to KES exchange rate history

Date Exchange Rate Variation
decreased 103,8950000000 -0,974
increased 104,8690000000 +0,435
decreased 104,4340000000 -0,631
decreased 105,0650000000 -0,139
decreased 105,2040000000 -0,605
decreased 105,8090000000 -0,068
decreased 105,8770000000 -0,19
increased 106,0670000000 +0,65
increased 105,4170000000 +0,107
decreased 105,3100000000 -0,623
decreased 105,9330000000 -0,215
decreased 106,1480000000 -0,161
not_changed 106,3090000000 0
decreased 106,3090000000 -1,159
increased 107,4680000000 +0,039
increased 107,4290000000 +1,218
decreased 106,2110000000 -2,5122
increased 108,7232000000 +0,24
increased 108,4832000000 +0,1796
increased 108,3036000000 +0,5045
decreased 107,7991000000 -0,3133
increased 108,1124000000 +1,0954
decreased 107,0170000000 -0,0296
increased 107,0466000000 +0,4282
decreased 106,6184000000 -0,4986
increased 107,1170000000 +0,2102
decreased 106,9068000000 -0,407
decreased 107,3138000000 -2,025
increased 109,3388000000 +0,9698
decreased 108,3690000000 -0,6895
decreased 109,0585000000 -0,7376
increased 109,7961000000 +0,0193
increased 109,7768000000 +1,9887
increased 107,7881000000 +0,0001
decreased 107,7880000000 -0,4572
increased 108,2452000000 +1,2939
decreased 106,9513000000 -0,0381
increased 106,9894000000 +0,6075
increased 106,3819000000 +0,1845
decreased 106,1974000000 -0,2469
decreased 106,4443000000 -0,011
decreased 106,4553000000 -0,2131
increased 106,6684000000 +3,7008
decreased 102,9676000000 -0,1293
increased 103,0969000000 +0,4666
increased 102,6303000000 +0,0204
decreased 102,6099000000 -1,8292
increased 104,4391000000 +0,6996
decreased 103,7395000000 -0,1651
increased 103,9046000000 +0,5486
decreased 103,3560000000 -0,3447
increased 103,7007000000 +0,0018
increased 103,6989000000 +0,7797
increased 102,9192000000 +0,0176
decreased 102,9016000000 -0,2278
decreased 103,1294000000 -0,6947
increased 103,8241000000 +0,1711
increased 103,6530000000 +2,1293
increased 101,5237000000 +0,4988
decreased 101,0249000000 -0,6574
decreased 101,6823000000 -0,1604
decreased 101,8427000000 -0,6959
decreased 102,5386000000 -0,28
increased 102,8186000000 +0,1593
decreased 102,6593000000 -0,6943
decreased 103,3536000000 -0,1016
decreased 103,4552000000 -0,0396
increased 103,4948000000 +0,3079
decreased 103,1869000000 -0,94
decreased 104,1269000000 -0,7322
increased 104,8591000000 +0,7758
not_changed 104,0833000000 0
increased 104,0833000000 +0,0104
increased 104,0729000000 +0,3547
not_changed 103,7182000000 0
increased 103,7182000000 +0,4346
increased 103,2836000000 +0,5141
decreased 102,7695000000 -1,0229
increased 103,7924000000 +1,337
decreased 102,4554000000 -0,3729
increased 102,8283000000 +2,6773
increased 100,1510000000 +0,0782
decreased 100,0728000000 -0,422
increased 100,4948000000 +0,0591
decreased 100,4357000000 -0,6495
increased 101,0852000000 +0,3628
increased 100,7224000000 +1,112
decreased 99,6104000000 -0,0728
increased 99,6832000000 +0,049
decreased 99,6342000000 -0,9897
increased 100,6239000000 +0,0688
increased 100,5551000000 +0,2213
decreased 100,3338000000 -0,2832
increased 100,6170000000 +0,1914
decreased 100,4256000000 -0,3137
decreased 100,7393000000 -0,0257
decreased 100,7650000000 -0,8552
decreased 101,6202000000 -0,1655
decreased 101,7857000000 -3,3098
increased 105,0955000000 +3,113
decreased 101,9825000000 -0,0868
decreased 102,0693000000 -0,2302
decreased 102,2995000000 -0,0228
decreased 102,3223000000 -0,9055
decreased 103,2278000000 -1,5965
increased 104,8243000000 +0,0214
increased 104,8029000000 +0,45
increased 104,3529000000 +1,1247
increased 103,2282000000 +0,0008
decreased 103,2274000000 -0,3679
decreased 103,5953000000 -0,5982
increased 104,1935000000 +0,4374
increased 103,7561000000 +0,5424
increased 103,2137000000 +0,0527
increased 103,1610000000 +0,1478
decreased 103,0132000000 -0,3282
decreased 103,3414000000 -0,3254
decreased 103,6668000000 -1,3166
increased 104,9834000000 +0,1517
decreased 104,8317000000 -0,5417
increased 105,3734000000 +1,0257
increased 104,3477000000 +0,3053
increased 104,0424000000 +0,1079
increased 103,9345000000 +0,8219
increased 103,1126000000 +0,106
decreased 103,0066000000 -0,0165
increased 103,0231000000 +0,0581
decreased 102,9650000000 -0,072
increased 103,0370000000 +0,0058
increased 103,0312000000 +0,1044
decreased 102,9268000000 -0,6917
increased 103,6185000000 +0,1361
decreased 103,4824000000 -2,0106
increased 105,4930000000 +1,9554
increased 103,5376000000 +0,0854
increased 103,4522000000 +1,5608
increased 101,8914000000 +0,0347
increased 101,8567000000 +0,2793
decreased 101,5774000000 -0,2666
decreased 101,8440000000 -1,1836
decreased 103,0276000000 -0,2401
decreased 103,2677000000 -0,4055
decreased 103,6732000000 -1,6176
increased 105,2908000000 +1,8394
decreased 103,4514000000 -2,5915
increased 106,0429000000 +0,0176
decreased 106,0253000000 -0,3221
increased 106,3474000000 +0,4029
decreased 105,9445000000 -0,0946
increased 106,0391000000 +0,7886
increased 105,2505000000 +1,2058
increased 104,0447000000 +0,0727
decreased 103,9720000000 -0,6445
decreased 104,6165000000 -0,0432
decreased 104,6597000000 -0,3889
decreased 105,0486000000 -0,0379
increased 105,0865000000 +1,299
increased 103,7875000000 +1,0382
increased 102,7493000000 +0,0131
increased 102,7362000000 +1,26
decreased 101,4762000000 -1,3635
decreased 102,8397000000 -0,0433
not_changed 102,8830000000 0
decreased 102,8830000000 -0,0471
increased 102,9301000000 +0,5419
decreased 102,3882000000 -2,4791
increased 104,8673000000 +0,6655
decreased 104,2018000000 -0,4313
increased 104,6331000000 +3,648
decreased 100,9851000000 -0,0925
decreased 101,0776000000 -0,5582
decreased 101,6358000000 -0,4801
decreased 102,1159000000 -0,1183
increased 102,2342000000 +0,2105
increased 102,0237000000 +0,6963
decreased 101,3274000000 -0,059
decreased 101,3864000000 -1,8541
not_changed 103,2405000000 0
increased 103,2405000000 +0,0464
decreased 103,1941000000 -0,1302
increased 103,3243000000 +0,2754
decreased 103,0489000000 -0,1037
increased 103,1526000000 +0,0145
decreased 103,1381000000 -0,7386
decreased 103,8767000000 -0,1996
increased 104,0763000000 +0,3397
not_changed 103,7366000000 0
not_changed 103,7366000000 0
increased 103,7366000000 +0,6804
decreased 103,0562000000 -0,0273
increased 103,0835000000 +0,4637
decreased 102,6198000000 -0,1083
increased 102,7281000000 +0,2478
increased 102,4803000000 +3,4321
decreased 99,0482000000 -0,6192
decreased 99,6674000000 -0,1661
decreased 99,8335000000 -0,55
decreased 100,3835000000 -0,3131
not_changed 100,6966000000 0
not_changed 100,6966000000 0
decreased 100,6966000000 -0,2257
decreased 100,9223000000 -0,0188
decreased 100,9411000000 -0,7536
decreased 101,6947000000 -0,2532
not_changed 101,9479000000 0
not_changed 101,9479000000 0
not_changed 101,9479000000 0
decreased 101,9479000000 -0,1271
decreased 102,0750000000 -0,4348
decreased 102,5098000000 -0,3401
decreased 102,8499000000 -0,0578
decreased 102,9077000000 -0,1834
decreased 103,0911000000 -0,5268
decreased 103,6179000000 -3,8528
not_changed 107,4707000000 0
not_changed 107,4707000000 0
decreased 107,4707000000 -0,1463
increased 107,6170000000 +0,3427
increased 107,2743000000 +0,127
decreased 107,1473000000 -0,1421
decreased 107,2894000000 -0,9879
increased 108,2773000000 +0,4159
increased 107,8614000000 +0,0551
decreased 107,8063000000 -0,7882
increased 108,5945000000 +0,0835
decreased 108,5110000000 -0,3892
increased 108,9002000000 +0,367
decreased 108,5332000000 -0,3036
not_changed 108,8368000000 0
increased 108,8368000000 +1,0073
increased 107,8295000000 +0,1881
decreased 107,6414000000 -1,7088
increased 109,3502000000 +6,5985
decreased 102,7517000000 -2,0616
decreased 104,8133000000 -1,1363
not_changed 105,9496000000 0
increased 105,9496000000 +0,27
increased 105,6796000000 +0,6418
decreased 105,0378000000 -0,5458
decreased 105,5836000000 -0,6724
increased 106,2560000000 +0,6616
decreased 105,5944000000 -0,308
increased 105,9024000000 +0,3852
decreased 105,5172000000 -0,8666
increased 106,3838000000 +0,8606
increased 105,5232000000 +0,4626
decreased 105,0606000000 -2,3486
increased 107,4092000000 +1,373
increased 106,0362000000 +1,2195
increased 104,8167000000 +1,7001
increased 103,1166000000 +0,0135
decreased 103,1031000000 -0,375
increased 103,4781000000 +0,0329
increased 103,4452000000 +0,4667
not_changed 102,9785000000 0
decreased 102,9785000000 -0,5363
decreased 103,5148000000 -1,0691
decreased 104,5839000000 -0,1348
increased 104,7187000000 +1,6906
increased 103,0281000000 +4,2683
decreased 98,7598000000 -0,1168
increased 98,8766000000 +4,0369
not_changed 94,8397000000 0
increased 94,8397000000 +0,007
decreased 94,8327000000 -0,007
decreased 94,8397000000 -1,3127
increased 96,1524000000 +0,1174
decreased 96,0350000000 -1,3478
increased 97,3828000000 +0,0099
increased 97,3729000000 +1,9752
decreased 95,3977000000 -0,6639
increased 96,0616000000 +0,2151
increased 95,8465000000 +0,0284
increased 95,8181000000 +1,4414
increased 94,3767000000 +2,4295
increased 91,9472000000 +0,6904
not_changed 91,2568000000 0
increased 91,2568000000 +0,2159
decreased 91,0409000000 -1,3643
decreased 92,4052000000 -2,2404
decreased 94,6456000000 -1,1479
decreased 95,7935000000 -0,6741
decreased 96,4676000000 -0,8998
not_changed 97,3674000000 0
increased 97,3674000000 +0,2682
decreased 97,0992000000 -0,042
decreased 97,1412000000 -1,0876
increased 98,2288000000 +0,0384
decreased 98,1904000000 -0,6123
increased 98,8027000000 +0,1469
decreased 98,6558000000 -0,5239
increased 99,1797000000 +0,2203
decreased 98,9594000000 -0,4816
decreased 99,4410000000 -1,8898
decreased 101,3308000000 -2,8126
decreased 104,1434000000 -2,362
decreased 106,5054000000 -0,034
increased 106,5394000000 +0,8223
increased 105,7171000000 +16,2967
not_changed 89,4204000000 0
decreased 89,4204000000 -0,2065
decreased 89,6269000000 -0,5424
decreased 90,1693000000 -0,4217
decreased 90,5910000000 -1,072
decreased 91,6630000000 -0,0435
not_changed 91,7065000000 0
decreased 91,7065000000 -0,2039
decreased 91,9104000000 -0,0984
decreased 92,0088000000 -0,2186
decreased 92,2274000000 -1,4862
decreased 93,7136000000 -0,303
increased 94,0166000000 +0,1009
increased 93,9157000000 +0,2468
increased 93,6689000000 +0,3872
increased 93,2817000000 +0,7118
increased 92,5699000000 +0,1939
increased 92,3760000000 +0,157
increased 92,2190000000 +9,9999999989
decreased 92,2189000000 -0,2155
decreased 92,4344000000 -0,5659
decreased 93,0003000000 -0,1084
decreased 93,1087000000 -0,3565
decreased 93,4652000000 -0,1944
increased 93,6596000000 +0,2315
increased 93,4281000000 +0,436
decreased 92,9921000000 -0,0763
decreased 93,0684000000 -0,9847
increased 94,0531000000 +0,7802
decreased 93,2729000000 -0,6092
increased 93,8821000000 +0,0461
not_changed 93,8360000000 0
not_changed 93,8360000000 0
increased 93,8360000000 +0,0103
increased 93,8257000000 +0,3348
increased 93,4909000000 +0,4192
increased 93,0717000000 +0,1462
not_changed 92,9255000000 0
increased 92,9255000000 +0,3435
decreased 92,5820000000 -0,4543
increased 93,0363000000 +0,3564
decreased 92,6799000000 -0,1031
decreased 92,7830000000 -1,5696
increased 94,3526000000 +0,3702
not_changed 93,9824000000 0
increased 93,9824000000 +0,3022
decreased 93,6802000000 -0,2725
decreased 93,9527000000 -0,1768
decreased 94,1295000000 -0,0634
decreased 94,1929000000 -0,1652
increased 94,3581000000 +0,9481
decreased 93,4100000000 -0,307
increased 93,7170000000 +0,5983
decreased 93,1187000000 -0,3559
increased 93,4746000000 +0,5126
increased 92,9620000000 +0,7363
decreased 92,2257000000 -1,2689
decreased 93,4946000000 -0,4443
increased 93,9389000000 +0,2148
decreased 93,7241000000 -0,0275
not_changed 93,7516000000 0
decreased 93,7516000000 -0,0168
decreased 93,7684000000 -0,0738
decreased 93,8422000000 -1,1198
increased 94,9620000000 +0,6595
increased 94,3025000000 +0,1745
increased 94,1280000000 +0,0159
decreased 94,1121000000 -1,0889
decreased 95,2010000000 -0,2667
increased 95,4677000000 +0,8394
decreased 94,6283000000 -0,3823
decreased 95,0106000000 -0,3577
increased 95,3683000000 +0,7159
decreased 94,6524000000 -0,3977
decreased 95,0501000000 -1,1633
decreased 96,2134000000 -0,4839
decreased 96,6973000000 -0,2129
decreased 96,9102000000 -0,2623
increased 97,1725000000 +0,2156
increased 96,9569000000 +0,2562
decreased 96,7007000000 -0,3347
increased 97,0354000000 +0,3158
decreased 96,7196000000 -0,2203
decreased 96,9399000000 -0,9702
decreased 97,9101000000 -0,3188
increased 98,2289000000 +0,0932
increased 98,1357000000 +0,291
decreased 97,8447000000 -0,1177
decreased 97,9624000000 -0,2559
decreased 98,2183000000 -0,5654
increased 98,7837000000 +0,3915
decreased 98,3922000000 -0,4126
increased 98,8048000000 +1,6414
decreased 97,1634000000 -0,0214
decreased 97,1848000000 -0,7229
increased 97,9077000000 +0,0026
increased 97,9051000000 +0,3483
decreased 97,5568000000 -0,1202
decreased 97,6770000000 -0,3967
not_changed 98,0737000000 0
decreased 98,0737000000 -1,044
increased 99,1177000000 +0,5751
increased 98,5426000000 +0,9445
decreased 97,5981000000 -0,1842
decreased 97,7823000000 -0,4295
increased 98,2118000000 +1,0412
increased 97,1706000000 +0,277
increased 96,8936000000 +1,4577
decreased 95,4359000000 -0,5279
increased 95,9638000000 +1,6884
increased 94,2754000000 +0,1242
decreased 94,1512000000 -1,6608
decreased 95,8120000000 -0,0693
increased 95,8813000000 +0,8626
decreased 95,0187000000 -0,8974
decreased 95,9161000000 -0,2037
decreased 96,1198000000 -0,8298
increased 96,9496000000 +0,0051
decreased 96,9445000000 -0,3324
increased 97,2769000000 +0,7611
increased 96,5158000000 +0,898
decreased 95,6178000000 -0,4328
increased 96,0506000000 +0,0707
not_changed 95,9799000000 0
decreased 95,9799000000 -0,3007
decreased 96,2806000000 -0,8681
decreased 97,1487000000 -0,0798
decreased 97,2285000000 -0,0078
decreased 97,2363000000 -0,0859
decreased 97,3222000000 -0,2145
increased 97,5367000000 +0,1593
increased 97,3774000000 +0,2906
increased 97,0868000000 +0,112
not_changed 96,9748000000 0
increased 96,9748000000 +0,1519
increased 96,8229000000 +0,7905
decreased 96,0324000000 -0,081
increased 96,1134000000 +0,857
decreased 95,2564000000 -0,2769
not_changed 95,5333000000 0
increased 95,5333000000 +0,0033752
increased 95,5299248000 +0,2200212
increased 95,3099036000 +1,2772986
decreased 94,0326050000 -0,7537111
decreased 94,7863161000 -0,1130619
decreased 94,8993780000 -0,1182611
increased 95,0176391000 +0,0212856
increased 94,9963535000 +0,0867934
increased 94,9095601000 +0,1817866
increased 94,7277735000 +0,6137742
increased 94,1139993000 +0,0350452
increased 94,0789541000 +0,1041685
increased 93,9747856000 +0,7914211
not_changed 93,1833645000 0
increased 93,1833645000 +0,1769195
decreased 93,0064450000 -0,1988727
decreased 93,2053177000 -0,5058558
decreased 93,7111735000 -0,0791822
decreased 93,7903557000 -0,3997551
decreased 94,1901108000 -0,4075726
not_changed 94,5976834000 0
decreased 94,5976834000 -1,5172441
not_changed 96,1149275000 0
not_changed 96,1149275000 0
not_changed 96,1149275000 0
not_changed 96,1149275000 0
not_changed 96,1149275000 0
not_changed 96,1149275000 0
increased 96,1149275000 +0,1336518
increased 95,9812757000 +0,0460063
decreased 95,9352694000 -0,1474808
not_changed 96,0827502000 0
increased 96,0827502000 +0,2080123
decreased 95,8747379000 -0,0497937
increased 95,9245316000 +1,408685
decreased 94,5158466000 -0,0105061
increased 94,5263527000 +0,1775053
not_changed 94,3488474000 0
increased 94,3488474000 +0,3109182
decreased 94,0379292000 -0,076354
increased 94,1142832000 +0,4574805
increased 93,6568027000 +0,296243
increased 93,3605597000 +0,0606209
not_changed 93,2999388000 0
not_changed 93,2999388000 0
increased 93,2999388000 +0,2275295
decreased 93,0724093000 -0,4635052
decreased 93,5359145000 -0,0444091
decreased 93,5803236000 -0,5283835
not_changed 94,1087071000 0
not_changed 94,1087071000 0
decreased 94,1087071000 -0,1072887
decreased 94,2159958000 -1,107696
increased 95,3236918000 +0,3733899
decreased 94,9503019000 -0,1251648
not_changed 95,0754667000 0
increased 95,0754667000 +0,3957258
decreased 94,6797409000 -0,3597443
decreased 95,0394852000 -0,1032219
increased 95,1427071000 +0,9428469
decreased 94,1998602000 -0,1817164
not_changed 94,3815766000 0
decreased 94,3815766000 -0,0054214
increased 94,3869980000 +0,6335577
decreased 93,7534403000 -0,7569517
decreased 94,5103920000 -0,1795975
decreased 94,6899895000 -0,0102201
decreased 94,7002096000 -0,2658802
increased 94,9660898000 +0,6226916
increased 94,3433982000 +0,0581589
increased 94,2852393000 +0,2375454
not_changed 94,0476939000 0
increased 94,0476939000 +0,7469775
decreased 93,3007164000 -1,118173
increased 94,4188894000 +0,5890316
increased 93,8298578000 +0,0516823
decreased 93,7781755000 -0,3710209
increased 94,1491964000 +0,0917191
decreased 94,0574773000 -0,0395337
increased 94,0970110000 +1,551596
not_changed 92,5454150000 0
not_changed 92,5454150000 0
not_changed 92,5454150000 0
increased 92,5454150000 +0,5851237
not_changed 91,9602913000 0
increased 91,9602913000 +0,1306597
decreased 91,8296316000 -0,2307658
not_changed 92,0603974000 0
increased 92,0603974000 +0,3873104
increased 91,6730870000 +0,1595147
increased 91,5135723000 +2,1517519
increased 89,3618204000 +0,1285392
decreased 89,2332812000 -0,8421921
increased 90,0754733000 +0,0186729
increased 90,0568004000 +0,3009834
decreased 89,7558170000 -0,5416557
decreased 90,2974727000 -0,7977202
decreased 91,0951929000 -0,5427441
increased 91,6379370000 +0,4580815
increased 91,1798555000 +0,3908242
increased 90,7890313000 +0,8607699
increased 89,9282614000 +1,6687317
increased 88,2595297000 +0,5040375
increased 87,7554922000 +0,1375147
decreased 87,6179775000 -1,8702972
increased 89,4882747000 +0,7628075
decreased 88,7254672000 -1,2479678
decreased 89,9734350000 -0,6115342
decreased 90,5849692000 -0,277975
increased 90,8629442000 +0,1486585
increased 90,7142857000 +1,1083727
decreased 89,6059130000 -1,0608112
decreased 90,6667242000 -1,4626531
decreased 92,1293773000 -2,1214999
decreased 94,2508772000 -0,5727601
not_changed 94,8236373000 0
increased 94,8236373000 +0,0429171
decreased 94,7807202000 -0,3986414
decreased 95,1793616000 -0,4289951
increased 95,6083567000 +0,1978802
increased 95,4104765000 +2,1362087
not_changed 93,2742678000 0
increased 93,2742678000 +0,2041443
decreased 93,0701235000 -0,9508707
decreased 94,0209942000 -0,8423701
increased 94,8633643000 +0,9159959
decreased 93,9473684000 -0,3795795
increased 94,3269479000 +3,9849506
decreased 90,3419973000 -0,4400155
decreased 90,7820128000 -0,3375431
increased 91,1195559000 +0,189639
increased 90,9299169000 +1,7245183
increased 89,2053986000 +0,3443296
increased 88,8610690000 +0,9047481
increased 87,9563209000 +0,1347964
decreased 87,8215245000 -0,5854142
decreased 88,4069387000 -0,5437889
decreased 88,9507276000 -0,3926295
increased 89,3433571000 +0,4328145
decreased 88,9105426000 -2,9867268
increased 91,8972694000 +0,6496527
increased 91,2476167000 +1,1184455
decreased 90,1291712000 -0,9594067
decreased 91,0885779000 -1,4996877
decreased 92,5882656000 -4,198602
decreased 96,7868676000 -1,8314759
not_changed 98,6183435000 0
Please note that CHF to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Kenyan shilling exchange chart

Note: The Swiss franc to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the CHF/KES currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Kenyan shilling pair for a period of 17466 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.