The exchange rate as of today for CHF/KRW is CHF per KRW, which means that with 100 Swiss francs you can buy South Korean won.

Below you will find information about historical currency exchange rates for CHF/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or KRW currencies.

CHF to KRW exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 09:25:48 +0000	1 103,5219000000	-20,1882
Fri, 09 Mar 2018 06:41:35 +0000	1 123,7101000000	+2,4501
Tue, 31 Oct 2017 08:45:11 +0000	1 121,2600000000	-5,33
Mon, 30 Oct 2017 04:37:00 +0000	1 126,5900000000	-0,44
Sun, 29 Oct 2017 01:19:58 +0000	1 127,0300000000	-0,31
Fri, 27 Oct 2017 18:19:58 +0000	1 127,3400000000	-1,57
Thu, 26 Oct 2017 19:18:33 +0000	1 128,9100000000	-1,82
Thu, 26 Oct 2017 12:09:17 +0000	1 130,7300000000	-6,11
Thu, 26 Oct 2017 04:56:57 +0000	1 136,8400000000	+0,05
Wed, 25 Oct 2017 04:40:52 +0000	1 136,7900000000	-5,44
Tue, 24 Oct 2017 12:18:08 +0000	1 142,2300000000	-4,99
Mon, 23 Oct 2017 20:22:12 +0000	1 147,2200000000	-0,63
Sun, 22 Oct 2017 20:32:34 +0000	1 147,8500000000	-1,29
Sat, 21 Oct 2017 15:25:01 +0000	1 149,1400000000	-6,19
Thu, 19 Oct 2017 22:10:47 +0000	1 155,3300000000	-2,97
Tue, 17 Oct 2017 04:45:09 +0000	1 158,3000000000	+3,9
Mon, 16 Oct 2017 04:11:42 +0000	1 154,4000000000	-0,47
Sun, 15 Oct 2017 21:51:28 +0000	1 154,8700000000	-0,01
Sat, 14 Oct 2017 21:09:30 +0000	1 154,8800000000	0
Sat, 14 Oct 2017 14:27:47 +0000	1 154,8800000000	-7,3001
Wed, 11 Oct 2017 16:56:42 +0000	1 162,1801000000	+0,2601
Tue, 10 Oct 2017 19:19:25 +0000	1 161,9200000000	-1,2699
Tue, 10 Oct 2017 00:50:31 +0000	1 163,1899000000	-6,2402
Sun, 08 Oct 2017 23:57:08 +0000	1 169,4301000000	+0,8401
Sun, 08 Oct 2017 07:48:51 +0000	1 168,5900000000	0
Sun, 08 Oct 2017 04:36:33 +0000	1 168,5900000000	0
Fri, 06 Oct 2017 23:49:17 +0000	1 168,5900000000	+1,73
Thu, 05 Oct 2017 21:38:22 +0000	1 166,8600000000	-12,47
Mon, 02 Oct 2017 05:37:18 +0000	1 179,3300000000	+11,13
Sun, 24 Sep 2017 14:28:09 +0000	1 168,2000000000	+2,08
Wed, 20 Sep 2017 19:17:57 +0000	1 166,1200000000	-8,38
Tue, 19 Sep 2017 18:06:09 +0000	1 174,5000000000	-0,6801
Tue, 19 Sep 2017 03:54:58 +0000	1 175,1801000000	-4,0699
Sun, 17 Sep 2017 20:01:44 +0000	1 179,2500000000	+10,79
Thu, 14 Sep 2017 11:40:31 +0000	1 168,4600000000	-30,3751
Sat, 09 Sep 2017 15:02:52 +0000	1 198,8351000000	+9,7603
Fri, 08 Sep 2017 01:14:22 +0000	1 189,0748000000	+4,6161
Wed, 06 Sep 2017 01:46:13 +0000	1 184,4587000000	+21,4557
Sun, 03 Sep 2017 20:21:46 +0000	1 163,0030000000	-0,3107
Sun, 03 Sep 2017 09:35:28 +0000	1 163,3137000000	0
Sat, 02 Sep 2017 22:20:17 +0000	1 163,3137000000	-10,036
Mon, 28 Aug 2017 13:02:06 +0000	1 173,3497000000	+4,8286
Thu, 24 Aug 2017 22:39:30 +0000	1 168,5211000000	-12,1587
Sun, 20 Aug 2017 06:26:47 +0000	1 180,6798000000	0
Sat, 19 Aug 2017 12:07:32 +0000	1 180,6798000000	-5,9495
Fri, 18 Aug 2017 10:05:58 +0000	1 186,6293000000	+0,7221
Thu, 17 Aug 2017 21:09:36 +0000	1 185,9072000000	+9,7783
Wed, 16 Aug 2017 22:07:22 +0000	1 176,1289000000	-12,0609
Sun, 13 Aug 2017 06:42:50 +0000	1 188,1898000000	+5,1564
Thu, 10 Aug 2017 08:21:34 +0000	1 183,0334000000	+25,2618
Mon, 31 Jul 2017 05:02:50 +0000	1 157,7716000000	-2,5747
Sat, 29 Jul 2017 13:29:17 +0000	1 160,3463000000	-10,4018
Thu, 27 Jul 2017 03:33:46 +0000	1 170,7481000000	-7,7577
Mon, 24 Jul 2017 05:33:34 +0000	1 178,5058000000	+3,8318
Thu, 20 Jul 2017 10:56:40 +0000	1 174,6740000000	-1,8391
Wed, 19 Jul 2017 00:06:41 +0000	1 176,5131000000	-2,1168
Tue, 18 Jul 2017 19:04:35 +0000	1 178,6299000000	+6,1511
Sun, 16 Jul 2017 10:43:13 +0000	1 172,4788000000	-15,6493
Wed, 12 Jul 2017 06:32:55 +0000	1 188,1281000000	-7,1992
Fri, 30 Jun 2017 03:59:05 +0000	1 195,3273000000	+5,2844
Thu, 29 Jun 2017 09:31:37 +0000	1 190,0429000000	+1,2442
Thu, 29 Jun 2017 04:14:58 +0000	1 188,7987000000	+24,5005
Fri, 16 Jun 2017 17:44:18 +0000	1 164,2982000000	+1,6134
Fri, 16 Jun 2017 13:07:05 +0000	1 162,6848000000	+3,3062
Thu, 15 Jun 2017 20:33:40 +0000	1 159,3786000000	+1,9133
Thu, 15 Jun 2017 04:14:57 +0000	1 157,4653000000	-9,931
Mon, 12 Jun 2017 20:37:39 +0000	1 167,3963000000	+6,5269
Sun, 11 Jun 2017 07:43:14 +0000	1 160,8694000000	0
Sat, 10 Jun 2017 13:27:13 +0000	1 160,8694000000	+8,2254
Tue, 30 May 2017 22:55:41 +0000	1 152,6440000000	+0,8438
Tue, 30 May 2017 18:34:38 +0000	1 151,8002000000	+0,4402
Mon, 29 May 2017 09:15:25 +0000	1 151,3600000000	+2,2946
Sat, 27 May 2017 06:03:15 +0000	1 149,0654000000	-4,1525
Tue, 23 May 2017 23:36:29 +0000	1 153,2179000000	+4,6259
Sun, 21 May 2017 14:00:51 +0000	1 148,5920000000	-0,0002
Sat, 20 May 2017 02:54:24 +0000	1 148,5922000000	-4,0883
Thu, 18 May 2017 20:42:01 +0000	1 152,6805000000	+30,3726
Sun, 14 May 2017 20:05:55 +0000	1 122,3079000000	+1,078
Fri, 12 May 2017 19:03:00 +0000	1 121,2299000000	+3,7512
Fri, 12 May 2017 01:09:29 +0000	1 117,4787000000	-4,0273
Thu, 11 May 2017 15:29:45 +0000	1 121,5060000000	-6,502
Wed, 10 May 2017 12:35:27 +0000	1 128,0080000000	-22,068
Sat, 06 May 2017 22:04:23 +0000	1 150,0760000000	+6,3285
Sat, 29 Apr 2017 11:14:37 +0000	1 143,7475000000	+2,2082
Wed, 26 Apr 2017 19:00:15 +0000	1 141,5393000000	+10,3828
Tue, 25 Apr 2017 08:24:25 +0000	1 131,1565000000	-8,2493
Sun, 23 Apr 2017 14:52:29 +0000	1 139,4058000000	0
Sat, 22 Apr 2017 19:18:16 +0000	1 139,4058000000	-0,3839
Thu, 20 Apr 2017 20:29:10 +0000	1 139,7897000000	-1,9405
Wed, 19 Apr 2017 13:32:43 +0000	1 141,7302000000	+9,4673
Wed, 12 Apr 2017 20:25:17 +0000	1 132,2629000000	+4,9892
Sat, 08 Apr 2017 17:27:30 +0000	1 127,2737000000	+1,3919
Fri, 07 Apr 2017 14:53:27 +0000	1 125,8818000000	-3,8275
Fri, 07 Apr 2017 06:19:06 +0000	1 129,7093000000	+4,2963
Thu, 06 Apr 2017 23:25:36 +0000	1 125,4130000000	-2,538
Thu, 06 Apr 2017 07:02:27 +0000	1 127,9510000000	+4,8181
Wed, 05 Apr 2017 22:02:55 +0000	1 123,1329000000	+0,3571
Wed, 05 Apr 2017 11:26:29 +0000	1 122,7758000000	+8,0136
Mon, 03 Apr 2017 14:39:45 +0000	1 114,7622000000	-14,8724
Tue, 28 Mar 2017 04:22:09 +0000	1 129,6346000000	+1,4743
Mon, 27 Mar 2017 12:23:32 +0000	1 128,1603000000	+0,7518
Sat, 25 Mar 2017 04:34:25 +0000	1 127,4085000000	+11,5246
Mon, 20 Mar 2017 20:40:34 +0000	1 115,8839000000	-15,7531
Sun, 19 Mar 2017 18:01:15 +0000	1 131,6370000000	0
Fri, 17 Mar 2017 23:13:29 +0000	1 131,6370000000	-0,7453
Thu, 16 Mar 2017 00:48:12 +0000	1 132,3823000000	-3,7305
Sun, 12 Mar 2017 13:12:42 +0000	1 136,1128000000	-5,9868
Fri, 10 Mar 2017 13:51:39 +0000	1 142,0996000000	-4,0133
Thu, 09 Mar 2017 22:46:54 +0000	1 146,1129000000	+5,707
Thu, 09 Mar 2017 06:13:50 +0000	1 140,4059000000	+5,5811
Tue, 07 Mar 2017 15:50:36 +0000	1 134,8248000000	-8,6805
Sat, 04 Mar 2017 20:37:29 +0000	1 143,5053000000	+1,5153
Fri, 03 Mar 2017 09:24:46 +0000	1 141,9900000000	+12,7144
Thu, 02 Mar 2017 02:18:43 +0000	1 129,2756000000	-6,4686
Wed, 01 Mar 2017 07:39:52 +0000	1 135,7442000000	+13,5739
Tue, 28 Feb 2017 11:13:54 +0000	1 122,1703000000	-1,2308
Tue, 28 Feb 2017 03:51:17 +0000	1 123,4011000000	-0,9554
Fri, 24 Feb 2017 10:34:48 +0000	1 124,3565000000	-2,1921
Thu, 23 Feb 2017 09:19:09 +0000	1 126,5486000000	-4,23
Wed, 22 Feb 2017 16:56:03 +0000	1 130,7786000000	+1,5341
Wed, 22 Feb 2017 09:47:35 +0000	1 129,2445000000	-12,2028
Thu, 16 Feb 2017 15:21:01 +0000	1 141,4473000000	+2,232
Thu, 16 Feb 2017 11:23:55 +0000	1 139,2153000000	+3,8665
Thu, 16 Feb 2017 03:36:29 +0000	1 135,3488000000	+4,0579
Wed, 15 Feb 2017 12:53:34 +0000	1 131,2909000000	-1,219
Tue, 14 Feb 2017 17:31:30 +0000	1 132,5099000000	-15,4909
Mon, 13 Feb 2017 09:57:19 +0000	1 148,0008000000	+4,4596
Sat, 11 Feb 2017 04:21:31 +0000	1 143,5412000000	-4,1729
Wed, 08 Feb 2017 10:12:46 +0000	1 147,7141000000	-13,2101
Thu, 02 Feb 2017 01:16:52 +0000	1 160,9242000000	-18,8697
Sun, 29 Jan 2017 15:53:31 +0000	1 179,7939000000	0
Sun, 29 Jan 2017 08:01:17 +0000	1 179,7939000000	0
Sun, 29 Jan 2017 04:16:20 +0000	1 179,7939000000	0
Sat, 28 Jan 2017 01:25:49 +0000	1 179,7939000000	+0,1179
Fri, 27 Jan 2017 21:58:32 +0000	1 179,6760000000	+15,081
Wed, 25 Jan 2017 07:09:50 +0000	1 164,5950000000	-3,9278
Mon, 23 Jan 2017 19:34:19 +0000	1 168,5228000000	-4,6206
Sat, 21 Jan 2017 22:05:25 +0000	1 173,1434000000	+4,3249
Wed, 18 Jan 2017 18:08:06 +0000	1 168,8185000000	-13,0984
Tue, 10 Jan 2017 12:43:42 +0000	1 181,9169000000	+11,2875
Wed, 04 Jan 2017 15:35:32 +0000	1 170,6294000000	-4,9752
Wed, 04 Jan 2017 02:45:44 +0000	1 175,6046000000	-2,6028
Tue, 03 Jan 2017 17:27:44 +0000	1 178,2074000000	+2,1402
Mon, 02 Jan 2017 15:26:29 +0000	1 176,0672000000	-4,787
Mon, 02 Jan 2017 11:24:54 +0000	1 180,8542000000	-4,3766
Sun, 01 Jan 2017 02:02:14 +0000	1 185,2308000000	+16,622
Sat, 24 Dec 2016 23:29:01 +0000	1 168,6088000000	+12,8079
Sun, 18 Dec 2016 18:40:59 +0000	1 155,8009000000	0
Sun, 18 Dec 2016 13:19:26 +0000	1 155,8009000000	+6,0845
Thu, 15 Dec 2016 18:22:53 +0000	1 149,7164000000	-5,6954
Wed, 14 Dec 2016 15:22:54 +0000	1 155,4118000000	+6,0154
Mon, 12 Dec 2016 19:34:09 +0000	1 149,3964000000	-4,4834
Sat, 10 Dec 2016 22:03:21 +0000	1 153,8798000000	+2,5326
Fri, 09 Dec 2016 16:42:49 +0000	1 151,3472000000	-5,3897
Wed, 07 Dec 2016 07:55:38 +0000	1 156,7369000000	-3,6563
Fri, 02 Dec 2016 09:54:37 +0000	1 160,3932000000	+6,0314
Tue, 29 Nov 2016 17:30:35 +0000	1 154,3618000000	-4,6615
Sun, 27 Nov 2016 10:23:00 +0000	1 159,0233000000	+0,0004
Sat, 26 Nov 2016 08:46:16 +0000	1 159,0229000000	-3,5836
Thu, 24 Nov 2016 21:35:02 +0000	1 162,6065000000	-1,5899
Tue, 22 Nov 2016 14:00:21 +0000	1 164,1964000000	-8,3588
Mon, 21 Nov 2016 08:35:29 +0000	1 172,5552000000	+0,3417
Mon, 21 Nov 2016 03:24:23 +0000	1 172,2135000000	+2,705
Sun, 20 Nov 2016 20:49:59 +0000	1 169,5085000000	+0,2888
Sat, 19 Nov 2016 00:51:13 +0000	1 169,2197000000	-10,3873
Sun, 13 Nov 2016 12:35:11 +0000	1 179,6070000000	+15,779
Tue, 08 Nov 2016 15:33:37 +0000	1 163,8280000000	-15,6972
Sun, 06 Nov 2016 14:36:55 +0000	1 179,5252000000	0
Sat, 05 Nov 2016 21:46:05 +0000	1 179,5252000000	+4,23
Fri, 04 Nov 2016 01:32:55 +0000	1 175,2952000000	-2,667
Wed, 02 Nov 2016 23:49:23 +0000	1 177,9622000000	+25,7441
Tue, 01 Nov 2016 03:40:10 +0000	1 152,2181000000	-9,5587
Sun, 30 Oct 2016 22:46:54 +0000	1 161,7768000000	+24,895
Tue, 25 Oct 2016 19:25:30 +0000	1 136,8818000000	-5,6113
Mon, 24 Oct 2016 21:35:51 +0000	1 142,4931000000	+0,6651
Mon, 24 Oct 2016 03:14:59 +0000	1 141,8280000000	-2,2781
Sun, 23 Oct 2016 02:51:27 +0000	1 144,1061000000	+6,9195
Wed, 12 Oct 2016 19:08:01 +0000	1 137,1866000000	+4,3368
Tue, 11 Oct 2016 00:42:56 +0000	1 132,8498000000	-3,4138
Fri, 07 Oct 2016 08:52:30 +0000	1 136,2636000000	-4,9766
Thu, 06 Oct 2016 12:00:18 +0000	1 141,2402000000	+6,6494
Sun, 02 Oct 2016 15:06:39 +0000	1 134,5908000000	-7,4903
Fri, 30 Sep 2016 03:48:00 +0000	1 142,0811000000	+11,2691
Tue, 27 Sep 2016 16:43:23 +0000	1 130,8120000000	-11,0435
Mon, 19 Sep 2016 09:47:21 +0000	1 141,8555000000	-6,953
Sun, 18 Sep 2016 08:03:48 +0000	1 148,8085000000	+0,0007
Sat, 17 Sep 2016 08:56:51 +0000	1 148,8078000000	-5,5351
Wed, 14 Sep 2016 00:53:59 +0000	1 154,3429000000	+21,0228
Sat, 10 Sep 2016 14:31:25 +0000	1 133,3201000000	+0,6472
Fri, 09 Sep 2016 14:23:20 +0000	1 132,6729000000	-5,3166
Sat, 03 Sep 2016 03:15:59 +0000	1 137,9895000000	-3,2676
Thu, 01 Sep 2016 21:40:53 +0000	1 141,2571000000	-6,3649
Sat, 27 Aug 2016 19:08:50 +0000	1 147,6220000000	-7,373
Fri, 26 Aug 2016 09:27:00 +0000	1 154,9950000000	-15,1645
Mon, 22 Aug 2016 03:04:32 +0000	1 170,1595000000	+36,2386
Tue, 16 Aug 2016 09:23:39 +0000	1 133,9209000000	+1,1924
Mon, 15 Aug 2016 01:55:03 +0000	1 132,7285000000	+0,6125
Sun, 14 Aug 2016 07:32:54 +0000	1 132,1160000000	+6,4537
Tue, 09 Aug 2016 06:55:45 +0000	1 125,6623000000	-18,7181
Tue, 02 Aug 2016 04:30:37 +0000	1 144,3804000000	+0,0545
Mon, 01 Aug 2016 16:16:07 +0000	1 144,3259000000	-2,4345
Sat, 30 Jul 2016 13:59:16 +0000	1 146,7604000000	-0,7949
Thu, 28 Jul 2016 19:38:17 +0000	1 147,5553000000	-0,1178
Wed, 27 Jul 2016 23:31:19 +0000	1 147,6731000000	-3,8453
Sun, 24 Jul 2016 09:52:36 +0000	1 151,5184000000	-4,0797
Wed, 20 Jul 2016 04:18:29 +0000	1 155,5981000000	+3,0895
Mon, 18 Jul 2016 07:28:50 +0000	1 152,5086000000	-6,5118
Sun, 17 Jul 2016 13:09:22 +0000	1 159,0204000000	+2,8809
Fri, 15 Jul 2016 20:15:36 +0000	1 156,1395000000	-13,8922
Tue, 12 Jul 2016 01:29:34 +0000	1 170,0317000000	+0,5035
Sun, 10 Jul 2016 16:03:29 +0000	1 169,5282000000	-9,3911
Thu, 30 Jun 2016 18:43:14 +0000	1 178,9193000000	-1,1342
Wed, 29 Jun 2016 08:24:28 +0000	1 180,0535000000	-19,2831
Thu, 23 Jun 2016 01:17:21 +0000	1 199,3366000000	-16,5154
Mon, 13 Jun 2016 00:03:40 +0000	1 215,8520000000	+12,5403
Wed, 08 Jun 2016 23:02:34 +0000	1 203,3117000000	+10,1203
Tue, 07 Jun 2016 14:35:27 +0000	1 193,1914000000	+1,1191
Fri, 03 Jun 2016 20:26:02 +0000	1 192,0723000000	-13,0892
Thu, 02 Jun 2016 10:20:11 +0000	1 205,1615000000	+12,0121
Sat, 28 May 2016 13:47:15 +0000	1 193,1494000000	+2,5276
Thu, 26 May 2016 13:41:20 +0000	1 190,6218000000	-6,3451
Wed, 25 May 2016 02:08:25 +0000	1 196,9669000000	-5,4701
Sun, 22 May 2016 17:27:07 +0000	1 202,4370000000	0
Fri, 20 May 2016 23:36:45 +0000	1 202,4370000000	-3,9941
Sat, 14 May 2016 02:52:20 +0000	1 206,4311000000	+0,4894
Fri, 13 May 2016 12:27:16 +0000	1 205,9417000000	-1,1258
Thu, 12 May 2016 17:53:27 +0000	1 207,0675000000	-4,9363
Mon, 09 May 2016 18:57:03 +0000	1 212,0038000000	+9,3786
Sun, 08 May 2016 04:25:25 +0000	1 202,6252000000	+12,8228
Mon, 02 May 2016 02:20:20 +0000	1 189,8024000000	+14,5627
Sun, 24 Apr 2016 10:21:37 +0000	1 175,2397000000	0
Sat, 23 Apr 2016 12:03:28 +0000	1 175,2397000000	-16,95
Thu, 14 Apr 2016 14:13:46 +0000	1 192,1897000000	-14,6519
Fri, 08 Apr 2016 03:37:03 +0000	1 206,8416000000	+10,238
Sun, 03 Apr 2016 22:20:02 +0000	1 196,6036000000	-1,0686
Sun, 03 Apr 2016 01:36:09 +0000	1 197,6722000000	0
Sat, 02 Apr 2016 10:02:40 +0000	1 197,6722000000	0
Fri, 01 Apr 2016 23:35:32 +0000	1 197,6722000000	+8,0845
Thu, 31 Mar 2016 15:41:25 +0000	1 189,5877000000	-6,9725
Thu, 24 Mar 2016 01:07:27 +0000	1 196,5602000000	+4,0811
Wed, 23 Mar 2016 12:36:32 +0000	1 192,4791000000	-5,4922
Mon, 21 Mar 2016 14:40:13 +0000	1 197,9713000000	+2,0263
Mon, 21 Mar 2016 09:59:46 +0000	1 195,9450000000	-13,438
Sun, 13 Mar 2016 13:59:49 +0000	1 209,3830000000	0
Sat, 12 Mar 2016 06:10:36 +0000	1 209,3830000000	-8,5751
Tue, 08 Mar 2016 14:53:14 +0000	1 217,9581000000	+10,2367
Tue, 08 Mar 2016 00:08:51 +0000	1 207,7214000000	-1,9237
Mon, 07 Mar 2016 05:11:09 +0000	1 209,6451000000	+2,7449
Sat, 05 Mar 2016 18:57:45 +0000	1 206,9002000000	-21,0348
Wed, 02 Mar 2016 12:17:01 +0000	1 227,9350000000	-5,0032
Tue, 01 Mar 2016 08:20:39 +0000	1 232,9382000000	-14,3531
Sun, 28 Feb 2016 16:25:17 +0000	1 247,2913000000	0
Sun, 28 Feb 2016 07:59:24 +0000	1 247,2913000000	-0,7137
Wed, 24 Feb 2016 19:51:25 +0000	1 248,0050000000	+1,0343
Sun, 21 Feb 2016 09:52:06 +0000	1 246,9707000000	0
Sat, 20 Feb 2016 23:03:26 +0000	1 246,9707000000	+3,6331
Wed, 17 Feb 2016 06:08:28 +0000	1 243,3376000000	+10,4271
Tue, 16 Feb 2016 23:40:48 +0000	1 232,9105000000	-2,7844
Sat, 13 Feb 2016 10:48:01 +0000	1 235,6949000000	+18,3168
Sat, 06 Feb 2016 14:47:26 +0000	1 217,3781000000	-0,0125
Fri, 05 Feb 2016 22:53:44 +0000	1 217,3906000000	+35,8701
Sun, 31 Jan 2016 14:01:01 +0000	1 181,5205000000	0
Sun, 31 Jan 2016 02:10:54 +0000	1 181,5205000000	+2,3167
Sun, 24 Jan 2016 11:51:06 +0000	1 179,2038000000	-20,2447
Tue, 19 Jan 2016 09:17:34 +0000	1 199,4485000000	-13,3259
Sun, 17 Jan 2016 22:21:39 +0000	1 212,7744000000	-0,1197
Sun, 17 Jan 2016 11:31:06 +0000	1 212,8941000000	0
Fri, 15 Jan 2016 23:44:22 +0000	1 212,8941000000	+8,485
Thu, 14 Jan 2016 01:56:57 +0000	1 204,4091000000	-1,3871
Tue, 12 Jan 2016 17:49:05 +0000	1 205,7962000000	+9,4705
Thu, 07 Jan 2016 10:19:54 +0000	1 196,3257000000	+21,6785
Sun, 03 Jan 2016 22:28:18 +0000	1 174,6472000000	+0,2353
Sun, 03 Jan 2016 15:58:10 +0000	1 174,4119000000	-5,3171
Wed, 30 Dec 2015 00:59:05 +0000	1 179,7290000000	-2,7799
Tue, 29 Dec 2015 07:56:14 +0000	1 182,5089000000	-1,7858
Wed, 23 Dec 2015 13:44:39 +0000	1 184,2947000000	-2,6199
Tue, 22 Dec 2015 01:04:56 +0000	1 186,9146000000	-18,2516
Mon, 14 Dec 2015 19:13:56 +0000	1 205,1662000000	-2,2188
Mon, 14 Dec 2015 01:08:45 +0000	1 207,3850000000	+6,1891
Sun, 13 Dec 2015 09:14:04 +0000	1 201,1959000000	+7,0021
Wed, 09 Dec 2015 11:27:19 +0000	1 194,1938000000	+12,3439
Tue, 08 Dec 2015 11:12:54 +0000	1 181,8499000000	+16,3514
Sun, 06 Dec 2015 15:02:25 +0000	1 165,4985000000	0
Sun, 06 Dec 2015 00:19:20 +0000	1 165,4985000000	+6,8688
Thu, 03 Dec 2015 15:04:50 +0000	1 158,6297000000	+31,2293
Mon, 30 Nov 2015 21:06:36 +0000	1 127,4004000000	+7,0707
Sun, 29 Nov 2015 08:16:46 +0000	1 120,3297000000	-1,1707
Thu, 26 Nov 2015 05:04:26 +0000	1 121,5004000000	+0,1903
Wed, 25 Nov 2015 18:14:22 +0000	1 121,3101000000	+0,2494
Wed, 25 Nov 2015 11:39:15 +0000	1 121,0607000000	-16,2799
Sat, 21 Nov 2015 19:20:47 +0000	1 137,3406000000	-5,2791
Fri, 20 Nov 2015 02:21:27 +0000	1 142,6197000000	-10,9375
Tue, 17 Nov 2015 22:55:22 +0000	1 153,5572000000	-9,909
Mon, 16 Nov 2015 10:58:29 +0000	1 163,4662000000	-0,901
Sat, 14 Nov 2015 17:59:22 +0000	1 164,3672000000	+8,6302
Thu, 12 Nov 2015 12:26:37 +0000	1 155,7370000000	+9,2195
Sat, 07 Nov 2015 16:11:51 +0000	1 146,5175000000	+5,0992
Tue, 03 Nov 2015 16:13:18 +0000	1 141,4183000000	-13,9229
Fri, 30 Oct 2015 22:34:19 +0000	1 155,3412000000	+0,8022
Tue, 27 Oct 2015 07:35:31 +0000	1 154,5390000000	-6,3698
Mon, 26 Oct 2015 01:07:27 +0000	1 160,9088000000	-29,4694
Sat, 24 Oct 2015 17:44:28 +0000	1 190,3782000000	+29,7074
Thu, 22 Oct 2015 23:30:08 +0000	1 160,6708000000	-24,2637
Tue, 20 Oct 2015 14:28:24 +0000	1 184,9345000000	-1,5947
Sat, 17 Oct 2015 02:52:31 +0000	1 186,5292000000	-13,4812
Tue, 13 Oct 2015 13:51:55 +0000	1 200,0104000000	+12,1918
Mon, 12 Oct 2015 11:28:27 +0000	1 187,8186000000	-6,7444
Wed, 07 Oct 2015 11:33:18 +0000	1 194,5630000000	-12,3941
Sun, 04 Oct 2015 22:49:37 +0000	1 206,9571000000	-0,3232
Sun, 04 Oct 2015 16:36:39 +0000	1 207,2803000000	-1,4034
Thu, 01 Oct 2015 17:25:51 +0000	1 208,6837000000	+6,1298
Thu, 01 Oct 2015 08:17:24 +0000	1 202,5539000000	-27,9616
Tue, 29 Sep 2015 11:52:57 +0000	1 230,5155000000	+12,2493
Mon, 28 Sep 2015 03:41:35 +0000	1 218,2662000000	-0,2188
Sun, 27 Sep 2015 23:39:09 +0000	1 218,4850000000	+1,3247
Fri, 25 Sep 2015 19:34:11 +0000	1 217,1603000000	-3,0331
Fri, 25 Sep 2015 15:20:15 +0000	1 220,1934000000	+8,3594
Mon, 21 Sep 2015 23:52:35 +0000	1 211,8340000000	+0,5587
Sat, 19 Sep 2015 17:15:52 +0000	1 211,2753000000	+0,8891
Wed, 16 Sep 2015 00:17:43 +0000	1 210,3862000000	-10,9272
Sun, 13 Sep 2015 22:30:35 +0000	1 221,3134000000	+9,2455
Fri, 11 Sep 2015 15:03:30 +0000	1 212,0679000000	-2,9979
Fri, 11 Sep 2015 06:16:16 +0000	1 215,0658000000	-20,946
Sun, 06 Sep 2015 06:42:59 +0000	1 236,0118000000	+10,2639
Sun, 30 Aug 2015 06:56:29 +0000	1 225,7479000000	-57,7028
Mon, 24 Aug 2015 11:26:55 +0000	1 283,4507000000	+19,0417
Sat, 22 Aug 2015 03:32:45 +0000	1 264,4090000000	0
Fri, 21 Aug 2015 23:23:56 +0000	1 264,4090000000	+79,8568
Sun, 09 Aug 2015 12:51:11 +0000	1 184,5522000000	-3,9909
Fri, 07 Aug 2015 06:25:11 +0000	1 188,5431000000	-6,043
Tue, 04 Aug 2015 19:23:40 +0000	1 194,5861000000	-21,9721
Sat, 25 Jul 2015 21:19:24 +0000	1 216,5582000000	0
Sat, 25 Jul 2015 05:23:34 +0000	1 216,5582000000	+20,285
Sun, 19 Jul 2015 09:31:19 +0000	1 196,2732000000	0
Sat, 18 Jul 2015 13:20:01 +0000	1 196,2732000000	-8,4201
Thu, 16 Jul 2015 02:25:22 +0000	1 204,6933000000	-1,1548
Wed, 15 Jul 2015 20:05:42 +0000	1 205,8481000000	-3,7492
Tue, 14 Jul 2015 21:07:01 +0000	1 209,5973000000	+8,0152
Tue, 14 Jul 2015 06:33:24 +0000	1 201,5821000000	-4,1827
Sat, 11 Jul 2015 18:33:55 +0000	1 205,7648000000	+12,8752
Tue, 07 Jul 2015 11:58:09 +0000	1 192,8896000000	-0,5195
Sun, 05 Jul 2015 14:54:54 +0000	1 193,4091000000	0
Sun, 05 Jul 2015 09:05:01 +0000	1 193,4091000000	+3,6103
Thu, 02 Jul 2015 19:22:25 +0000	1 189,7988000000	-7,669
Wed, 01 Jul 2015 00:48:07 +0000	1 197,4678000000	-4,5068
Sun, 21 Jun 2015 11:52:10 +0000	1 201,9746000000	-3,9678
Thu, 18 Jun 2015 02:43:54 +0000	1 205,9424000000	-5,6057
Wed, 17 Jun 2015 18:11:36 +0000	1 211,5481000000	+19,7755
Mon, 15 Jun 2015 12:08:53 +0000	1 191,7726000000	-7,7461
Sat, 13 Jun 2015 23:10:48 +0000	1 199,5187000000	0
Sat, 13 Jun 2015 17:41:50 +0000	1 199,5187000000	+1,5016
Fri, 12 Jun 2015 14:23:50 +0000	1 198,0171000000	+4,1063
Fri, 12 Jun 2015 06:12:43 +0000	1 193,9108000000	-2,1947
Wed, 10 Jun 2015 06:42:28 +0000	1 196,1055000000	-1,1753
Sat, 06 Jun 2015 04:37:25 +0000	1 197,2808000000	+9,2273
Tue, 02 Jun 2015 23:11:47 +0000	1 188,0535000000	+4,1049
Sun, 31 May 2015 15:45:08 +0000	1 183,9486000000	+15,5891
Wed, 27 May 2015 22:54:49 +0000	1 168,3595000000	+5,6936
Sat, 23 May 2015 00:10:04 +0000	1 162,6659000000	-6,1077
Tue, 19 May 2015 08:33:27 +0000	1 168,7736000000	-14,4601
Sun, 17 May 2015 03:16:40 +0000	1 183,2337000000	-14,6266
Thu, 14 May 2015 10:11:32 +0000	1 197,8603000000	+25,1583
Wed, 06 May 2015 12:14:53 +0000	1 172,7020000000	+3,8622
Wed, 06 May 2015 07:27:25 +0000	1 168,8398000000	+11,0646
Sat, 02 May 2015 04:43:35 +0000	1 157,7752000000	+44,5736
Tue, 28 Apr 2015 13:22:03 +0000	1 113,2016000000	-9,3291
Mon, 27 Apr 2015 10:43:13 +0000	1 122,5307000000	-15,7258
Sun, 19 Apr 2015 02:40:23 +0000	1 138,2565000000	+13,3842
Thu, 16 Apr 2015 08:37:35 +0000	1 124,8723000000	+3,2075
Thu, 09 Apr 2015 21:04:25 +0000	1 121,6648000000	-12,9906
Tue, 07 Apr 2015 13:45:39 +0000	1 134,6554000000	-8,7827
Sat, 04 Apr 2015 07:22:34 +0000	1 143,4381000000	-8,1435
Wed, 25 Mar 2015 10:52:19 +0000	1 151,5816000000	+34,8477
Thu, 12 Mar 2015 07:22:56 +0000	1 116,7339000000	-67,1306
Sun, 22 Feb 2015 11:10:54 +0000	1 183,8645000000	+5,2669
Wed, 18 Feb 2015 19:18:25 +0000	1 178,5976000000	-15,9799
Wed, 11 Feb 2015 20:07:38 +0000	1 194,5775000000	-48,0907
Tue, 20 Jan 2015 16:25:09 +0000	1 242,6682000000	-14,5399
Sun, 18 Jan 2015 05:14:06 +0000	1 257,2081000000	+8,6401
Fri, 16 Jan 2015 19:05:07 +0000	1 248,5680000000	+172,3535
Mon, 12 Jan 2015 07:33:20 +0000	1 076,2145000000	0
Sun, 11 Jan 2015 07:53:52 +0000	1 076,2145000000	-7,5395
Thu, 08 Jan 2015 07:54:24 +0000	1 083,7540000000	-21,3571
Sat, 03 Jan 2015 13:34:39 +0000	1 105,1111000000	+4,5199
Wed, 31 Dec 2014 21:06:15 +0000	1 100,5912000000	-16,367
Fri, 26 Dec 2014 05:51:27 +0000	1 116,9582000000	-4,8595
Thu, 25 Dec 2014 03:30:03 +0000	1 121,8177000000	-13,6282
Tue, 16 Dec 2014 04:54:42 +0000	1 135,4459000000	-10,5667
Fri, 05 Dec 2014 23:47:10 +0000	1 146,0126000000	+5,6474
Thu, 04 Dec 2014 03:03:03 +0000	1 140,3652000000	-11,5093
Sat, 29 Nov 2014 22:03:11 +0000	1 151,8745000000	+16,9309
Mon, 17 Nov 2014 23:35:34 +0000	1 134,9436000000	-13,7761
Sat, 15 Nov 2014 15:48:58 +0000	1 148,7197000000	+2,7629
Fri, 14 Nov 2014 19:54:29 +0000	1 145,9568000000	+7,374
Thu, 13 Nov 2014 20:11:35 +0000	1 138,5828000000	+12,5777
Mon, 10 Nov 2014 13:52:12 +0000	1 126,0051000000	+2,3062
Sun, 19 Oct 2014 08:49:01 +0000	1 123,6989000000	+10,7923
Wed, 15 Oct 2014 06:08:48 +0000	1 112,9066000000	-0,6869
Tue, 07 Oct 2014 20:24:45 +0000	1 113,5935000000	+2,3963
Thu, 02 Oct 2014 14:40:09 +0000	1 111,1972000000	+10,4279
Sun, 28 Sep 2014 22:02:56 +0000	1 100,7693000000	+0,023
Fri, 26 Sep 2014 22:01:02 +0000	1 100,7463000000	-1,997
Fri, 26 Sep 2014 14:50:57 +0000	1 102,7433000000	-3,9357
Tue, 23 Sep 2014 23:34:10 +0000	1 106,6790000000	-1,3318
Sat, 20 Sep 2014 21:55:11 +0000	1 108,0108000000	0
Sat, 20 Sep 2014 15:22:21 +0000	1 108,0108000000	-2,9921
Sun, 14 Sep 2014 11:31:04 +0000	1 111,0029000000	0
Sat, 13 Sep 2014 13:17:17 +0000	1 111,0029000000	+4,1648
Wed, 03 Sep 2014 00:21:00 +0000	1 106,8381000000	-1,4149
Tue, 26 Aug 2014 16:21:36 +0000	1 108,2530000000	-9,864
Fri, 22 Aug 2014 06:06:51 +0000	1 118,1170000000	-2,6109
Thu, 21 Aug 2014 01:06:36 +0000	1 120,7279000000	-9,0138
Sat, 16 Aug 2014 08:29:40 +0000	1 129,7417000000	+5,693
Fri, 15 Aug 2014 05:32:34 +0000	1 124,0487000000	-8,9586
Tue, 12 Aug 2014 21:05:38 +0000	1 133,0073000000	-4,6034
Wed, 06 Aug 2014 00:19:24 +0000	1 137,6107000000	+7,4524
Thu, 31 Jul 2014 00:02:22 +0000	1 130,1583000000	-5,0283
Sun, 27 Jul 2014 14:00:18 +0000	1 135,1866000000	-1,0131
Fri, 25 Jul 2014 09:55:32 +0000	1 136,1997000000	+2,3562
Wed, 09 Jul 2014 13:54:46 +0000	1 133,8435000000	-6,7429
Tue, 01 Jul 2014 02:09:28 +0000	1 140,5864000000	+4,0897
Thu, 26 Jun 2014 12:19:30 +0000	1 136,4967000000	-5,1929
Wed, 25 Jun 2014 03:49:53 +0000	1 141,6896000000	+9,5286
Sun, 15 Jun 2014 14:11:15 +0000	1 132,1610000000	-10,6403
Tue, 03 Jun 2014 14:04:59 +0000	1 142,8013000000	+3,6897
Tue, 03 Jun 2014 08:23:48 +0000	1 139,1116000000	-2,1521
Mon, 02 Jun 2014 11:38:27 +0000	1 141,2637000000	-3,1807
Sun, 25 May 2014 11:23:08 +0000	1 144,4444000000	-3,5933
Sun, 18 May 2014 08:50:57 +0000	1 148,0377000000	-25,2197
Sat, 03 May 2014 09:14:13 +0000	1 173,2574000000	-3,8259
Wed, 23 Apr 2014 21:38:19 +0000	1 177,0833000000	-4,9999
Sun, 06 Apr 2014 20:34:10 +0000	1 182,0832000000	-12,3864
Wed, 02 Apr 2014 11:58:05 +0000	1 194,4696000000	-14,5311
Thu, 27 Mar 2014 18:28:12 +0000	1 209,0007000000	-14,7953
Sat, 22 Mar 2014 05:59:21 +0000	1 223,7960000000	-3,6934
Sat, 15 Mar 2014 07:11:45 +0000	1 227,4894000000	+27,0494
Thu, 06 Mar 2014 14:05:55 +0000	1 200,4400000000	-11,8818
Tue, 04 Mar 2014 10:00:09 +0000	1 212,3218000000	-2,3251
Fri, 28 Feb 2014 22:30:04 +0000	1 214,6469000000	+4,9648
Tue, 25 Feb 2014 13:35:45 +0000	1 209,6821000000	+0,1229
Sun, 23 Feb 2014 10:56:21 +0000	1 209,5592000000	+13,619
Mon, 10 Feb 2014 17:29:36 +0000	1 195,9402000000	-0,8919
Fri, 31 Jan 2014 06:34:41 +0000	1 196,8321000000	-14,93
Mon, 27 Jan 2014 10:06:05 +0000	1 211,7621000000	+34,295
Thu, 23 Jan 2014 06:26:45 +0000	1 177,4671000000	+11,0952
Sat, 04 Jan 2014 16:17:49 +0000	1 166,3719000000	-15,1988
Fri, 27 Dec 2013 22:29:32 +0000	1 181,5707000000	-2,7457
Wed, 25 Dec 2013 11:12:30 +0000	1 184,3164000000	-1,3899
Sun, 22 Dec 2013 16:57:43 +0000	1 185,7063000000	0
Sat, 21 Dec 2013 18:30:17 +0000	1 185,7063000000	+9,7463
Wed, 18 Dec 2013 23:06:46 +0000	1 175,9600000000	-10,4415
Mon, 16 Dec 2013 19:53:33 +0000	1 186,4015000000	+3,7686
Tue, 10 Dec 2013 01:48:32 +0000	1 182,6329000000	-1,6771
Sat, 07 Dec 2013 15:44:03 +0000	1 184,3100000000	0
Sat, 07 Dec 2013 12:28:31 +0000	1 184,3100000000	+4,11
Fri, 06 Dec 2013 02:29:05 +0000	1 180,2000000000	-2,21401
Fri, 01 Nov 2013 02:45:35 +0000	1 182,4140100000	+0,98043
Thu, 31 Oct 2013 20:25:12 +0000	1 181,4335800000	+14,09492
Wed, 16 Oct 2013 06:12:34 +0000	1 167,3386600000	-13,10674
Mon, 07 Oct 2013 01:51:50 +0000	1 180,4454000000	0
Sun, 06 Oct 2013 03:14:51 +0000	1 180,4454000000	-3,35116
Tue, 01 Oct 2013 07:31:15 +0000	1 183,7965600000	-7,54617
Sun, 22 Sep 2013 04:55:36 +0000	1 191,3427300000	+20,32321
Tue, 17 Sep 2013 10:20:51 +0000	1 171,0195200000	+10,60865
Mon, 09 Sep 2013 18:45:03 +0000	1 160,4108700000	-4,97164
Sat, 07 Sep 2013 18:53:19 +0000	1 165,3825100000	+7,53114
Fri, 06 Sep 2013 14:51:04 +0000	1 157,8513700000	-51,98234
Tue, 27 Aug 2013 15:05:41 +0000	1 209,8337100000	+2,36704
Fri, 09 Aug 2013 19:17:30 +0000	1 207,4666700000	-2,06733
Thu, 08 Aug 2013 02:11:07 +0000	1 209,5340000000	+0,27114
Wed, 07 Aug 2013 17:24:34 +0000	1 209,2628600000	+16,75501
Tue, 23 Jul 2013 09:04:54 +0000	1 192,5078500000	0
Sat, 20 Jul 2013 04:46:04 +0000	1 192,5078500000	+7,4017
Thu, 18 Jul 2013 08:50:48 +0000	1 185,1061500000	-7,25075
Fri, 05 Jul 2013 02:27:02 +0000	1 192,3569000000	-18,6831
Sat, 29 Jun 2013 06:24:47 +0000	1 211,0400000000	-18,68285
Tue, 18 Jun 2013 22:16:57 +0000	1 229,7228500000	-0,04332
Thu, 13 Jun 2013 17:15:44 +0000	1 229,7661700000	+12,13734
Tue, 11 Jun 2013 10:35:36 +0000	1 217,6288300000	+25,82213
Mon, 10 Jun 2013 05:52:19 +0000	1 191,8067000000	+6,45389
Wed, 05 Jun 2013 01:47:01 +0000	1 185,3528100000	+37,3917
Tue, 21 May 2013 20:05:36 +0000	1 147,9611100000	-14,89667
Wed, 15 May 2013 20:57:20 +0000	1 162,8577800000	+6,95955
Sun, 12 May 2013 01:59:09 +0000	1 155,8982300000	-16,97773
Sun, 05 May 2013 19:35:53 +0000	1 172,8759600000	-5,64626
Wed, 01 May 2013 23:34:12 +0000	1 178,5222200000	+2,12111
Thu, 25 Apr 2013 15:57:56 +0000	1 176,4011100000	-23,44995
Sun, 21 Apr 2013 19:31:59 +0000	1 199,8510600000	-18,15574
Fri, 12 Apr 2013 07:12:17 +0000	1 218,0068000000	+6,33637
Thu, 11 Apr 2013 20:29:13 +0000	1 211,6704300000	-9,99244
Tue, 09 Apr 2013 09:01:23 +0000	1 221,6628700000	+40,93996
Fri, 22 Mar 2013 08:12:56 +0000	1 180,7229100000	-0,93265
Sat, 16 Mar 2013 15:13:11 +0000	1 181,6555600000	+37,40719
Mon, 11 Mar 2013 08:48:05 +0000	1 144,2483700000	-13,0084
Fri, 01 Mar 2013 08:09:06 +0000	1 157,2567700000	-9,38127
Thu, 21 Feb 2013 20:26:37 +0000	1 166,6380400000	-4,38785
Fri, 15 Feb 2013 19:43:55 +0000	1 171,0258900000	-5,07281
Fri, 15 Feb 2013 03:35:38 +0000	1 176,0987000000	-5,89588
Thu, 14 Feb 2013 05:07:36 +0000	1 181,9945800000	-7,48739
Tue, 12 Feb 2013 20:40:20 +0000	1 189,4819700000	-7,29983
Mon, 11 Feb 2013 20:46:06 +0000	1 196,7818000000	0
Mon, 11 Feb 2013 17:06:41 +0000	1 196,7818000000	+3,34362
Mon, 04 Feb 2013 10:45:09 +0000	1 193,4381800000	+61,42971
Sun, 20 Jan 2013 04:29:25 +0000	1 132,0084700000	-25,12381
Sun, 13 Jan 2013 13:47:39 +0000	1 157,1322800000	+0,54717
Tue, 01 Jan 2013 12:33:47 +0000	1 156,5851100000	-16,55867
Wed, 26 Dec 2012 01:11:26 +0000	1 173,1437800000	+9,05776
Fri, 14 Dec 2012 22:04:51 +0000	1 164,0860200000	+5,92098
Thu, 22 Nov 2012 17:15:26 +0000	1 158,1650400000	+8,60077
Wed, 14 Nov 2012 02:41:09 +0000	1 149,5642700000	+1,25089
Mon, 12 Nov 2012 12:10:58 +0000	1 148,3133800000	-5,68662
Wed, 07 Nov 2012 09:36:25 +0000	1 154,0000000000	-51,19101
Thu, 20 Sep 2012 19:48:11 +0000	1 205,1910100000	+39,33403
Fri, 17 Aug 2012 20:27:24 +0000	1 165,8569800000	+7,76874
Mon, 13 Aug 2012 00:06:09 +0000	1 158,0882400000	-5,78861
Sat, 21 Jul 2012 00:10:28 +0000	1 163,8768500000	-30,14163
Thu, 28 Jun 2012 15:34:42 +0000	1 194,0184800000	-5,21851
Wed, 27 Jun 2012 22:46:02 +0000	1 199,2369900000	-13,21671
Tue, 19 Jun 2012 15:33:34 +0000	1 212,4537000000	-3,43415
Wed, 13 Jun 2012 06:26:20 +0000	1 215,8878500000	-5,67135
Wed, 06 Jun 2012 11:22:51 +0000	1 221,5592000000	+8,5923
Fri, 01 Jun 2012 16:17:26 +0000	1 212,9669000000	-5,76899
Wed, 14 Mar 2012 18:57:49 +0000	1 218,7358900000	-8,42307
Wed, 07 Mar 2012 02:34:09 +0000	1 227,1589600000	+3,42429
Fri, 10 Feb 2012 00:24:30 +0000	1 223,7346700000	+12,55553
Fri, 20 Jan 2012 17:11:28 +0000	1 211,1791400000	-8,42734
Tue, 10 Jan 2012 03:13:28 +0000	1 219,6064800000	-7,17923
Sun, 01 Jan 2012 14:31:55 +0000	1 226,7857100000	+5,0998
Fri, 30 Dec 2011 01:55:02 +0000	1 221,6859100000	-10,6386
Wed, 21 Dec 2011 21:55:15 +0000	1 232,3245100000	+6,71503
Sun, 11 Dec 2011 07:26:05 +0000	1 225,6094800000	-19,62588
Tue, 29 Nov 2011 06:16:41 +0000	1 245,2353600000	+10,98366
Fri, 18 Nov 2011 09:07:49 +0000	1 234,2517000000	-9,39695
Fri, 11 Nov 2011 22:32:44 +0000	1 243,6486500000	-21,67646
Wed, 02 Nov 2011 09:45:38 +0000	1 265,3251100000	-13,49246
Tue, 25 Oct 2011 05:20:04 +0000	1 278,8175700000	+7,66327
Sun, 09 Oct 2011 04:48:25 +0000	1 271,1543000000	-26,815
Mon, 03 Oct 2011 05:16:50 +0000	1 297,9693000000	+21,90701
Fri, 16 Sep 2011 19:42:54 +0000	1 276,0622900000	-4,66154
Fri, 16 Sep 2011 06:00:09 +0000	1 280,7238300000	+63,45795
Sat, 10 Sep 2011 05:15:19 +0000	1 217,2658800000	-123,24476
Fri, 09 Sep 2011 08:28:08 +0000	1 340,5106400000	-22,63129
Thu, 25 Aug 2011 13:35:57 +0000	1 363,1419300000	-7,13946
Wed, 24 Aug 2011 13:45:52 +0000	1 370,2813900000	+13,73262
Thu, 18 Aug 2011 07:53:22 +0000	1 356,5487700000	-141,02468
Mon, 15 Aug 2011 00:39:45 +0000	1 497,5734500000	+108,51196
Sat, 13 Aug 2011 11:20:47 +0000	1 389,0614900000	0

Please note that CHF to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 09:25:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to South Korean won exchange chart

Note: The Swiss franc to South Korean won chart allow you to see for free currency exchange rate graph history for the CHF/KRW currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 South Korean won pair for a period of 2444 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.