The exchange rate as of today for CHF/KWD is CHF per KWD, which means that with 100 Swiss francs you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for CHF/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or KWD currencies.

CHF to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 04:36:44 +0000	0,3137000000	-0,0027
Fri, 23 Mar 2018 19:18:53 +0000	0,3164000000	+0,0147
Wed, 01 Nov 2017 17:15:26 +0000	0,3017000000	-0,0017
Tue, 31 Oct 2017 08:43:24 +0000	0,3034000000	+0,0005
Mon, 30 Oct 2017 09:04:54 +0000	0,3029000000	+0,0002
Sun, 29 Oct 2017 13:25:52 +0000	0,3027000000	+0,0002
Fri, 27 Oct 2017 18:22:28 +0000	0,3025000000	10
Fri, 27 Oct 2017 06:54:41 +0000	0,3026000000	-0,0013
Thu, 26 Oct 2017 12:08:41 +0000	0,3039000000	-0,0013
Thu, 26 Oct 2017 05:00:16 +0000	0,3052000000	-0,0013
Mon, 23 Oct 2017 08:13:41 +0000	0,3065000000	+0,0006
Sun, 22 Oct 2017 12:28:58 +0000	0,3059000000	-0,0037
Sun, 15 Oct 2017 21:48:35 +0000	0,3096000000	+0,0004
Sat, 14 Oct 2017 21:10:54 +0000	0,3092000000	0
Sat, 14 Oct 2017 14:28:25 +0000	0,3092000000	+0,0003
Wed, 11 Oct 2017 16:56:42 +0000	0,3089000000	+0,0012
Tue, 10 Oct 2017 00:51:23 +0000	0,3077000000	-0,0006
Sun, 08 Oct 2017 07:49:51 +0000	0,3083000000	+0,0002
Thu, 05 Oct 2017 21:41:54 +0000	0,3081000000	-0,001
Thu, 05 Oct 2017 00:42:28 +0000	0,3091000000	-0,0005
Mon, 02 Oct 2017 23:37:09 +0000	0,3096000000	-0,0012
Mon, 02 Oct 2017 09:25:15 +0000	0,3108000000	-0,0005
Sat, 30 Sep 2017 23:15:29 +0000	0,3113000000	+0,0012
Thu, 21 Sep 2017 22:08:40 +0000	0,3101000000	-0,0029
Mon, 18 Sep 2017 10:42:43 +0000	0,3130000000	-0,0002
Sun, 17 Sep 2017 21:41:37 +0000	0,3132000000	+0,0007
Thu, 14 Sep 2017 10:00:42 +0000	0,3125000000	+0,0002
Thu, 14 Sep 2017 00:53:38 +0000	0,3123000000	-0,0063
Sat, 09 Sep 2017 11:46:20 +0000	0,3186000000	+0,0004
Fri, 08 Sep 2017 19:56:21 +0000	0,3182000000	+0,0025
Thu, 07 Sep 2017 07:13:51 +0000	0,3157000000	+0,0031
Sun, 03 Sep 2017 05:27:04 +0000	0,3126000000	0
Sat, 02 Sep 2017 22:33:45 +0000	0,3126000000	+0,0006
Tue, 22 Aug 2017 14:57:41 +0000	0,3120000000	-0,0007
Mon, 21 Aug 2017 02:05:43 +0000	0,3127000000	-0,0002
Sun, 20 Aug 2017 20:21:47 +0000	0,3129000000	0
Sat, 19 Aug 2017 11:12:16 +0000	0,3129000000	0
Sat, 19 Aug 2017 02:24:30 +0000	0,3129000000	10
Fri, 18 Aug 2017 20:53:35 +0000	0,3130000000	+0,0019
Mon, 14 Aug 2017 14:31:26 +0000	0,3111000000	-0,0024
Fri, 11 Aug 2017 12:07:41 +0000	0,3135000000	+0,0031
Sun, 06 Aug 2017 19:33:57 +0000	0,3104000000	0
Fri, 04 Aug 2017 23:39:42 +0000	0,3104000000	-0,0019
Tue, 01 Aug 2017 02:29:02 +0000	0,3123000000	0
Sat, 29 Jul 2017 02:58:13 +0000	0,3123000000	-0,007
Mon, 24 Jul 2017 05:36:54 +0000	0,3193000000	+0,0048
Sat, 15 Jul 2017 22:44:31 +0000	0,3145000000	+0,0005
Tue, 04 Jul 2017 14:13:01 +0000	0,3140000000	-0,0027
Sun, 02 Jul 2017 23:16:29 +0000	0,3167000000	0
Sun, 02 Jul 2017 07:55:30 +0000	0,3167000000	+0,0002
Fri, 30 Jun 2017 20:26:31 +0000	0,3165000000	10
Thu, 29 Jun 2017 15:04:13 +0000	0,3166000000	+0,0005
Wed, 28 Jun 2017 18:46:50 +0000	0,3161000000	+0,0029
Mon, 26 Jun 2017 01:15:55 +0000	0,3132000000	0
Sat, 24 Jun 2017 13:19:15 +0000	0,3132000000	0
Sat, 24 Jun 2017 00:25:42 +0000	0,3132000000	+0,0004
Fri, 23 Jun 2017 11:06:51 +0000	0,3128000000	+0,0003
Thu, 22 Jun 2017 19:22:41 +0000	0,3125000000	+0,0014
Mon, 19 Jun 2017 22:46:12 +0000	0,3111000000	-0,0008
Sun, 18 Jun 2017 17:41:24 +0000	0,3119000000	-0,0007
Thu, 15 Jun 2017 04:15:00 +0000	0,3126000000	-0,0006
Sun, 11 Jun 2017 06:49:30 +0000	0,3132000000	0
Sat, 10 Jun 2017 13:38:48 +0000	0,3132000000	-0,0015
Tue, 06 Jun 2017 01:30:37 +0000	0,3147000000	-0,0008
Fri, 02 Jun 2017 22:52:17 +0000	0,3155000000	+0,004
Tue, 30 May 2017 21:19:07 +0000	0,3115000000	+0,0005
Mon, 29 May 2017 18:23:31 +0000	0,3110000000	10
Mon, 29 May 2017 00:25:20 +0000	0,3111000000	-0,0005
Sat, 27 May 2017 21:23:58 +0000	0,3116000000	0
Sat, 27 May 2017 03:49:44 +0000	0,3116000000	+0,0004
Wed, 24 May 2017 06:33:55 +0000	0,3112000000	-0,0007
Tue, 23 May 2017 14:25:28 +0000	0,3119000000	-0,0005
Sun, 21 May 2017 14:00:40 +0000	0,3124000000	0
Sat, 20 May 2017 02:54:09 +0000	0,3124000000	+0,003
Thu, 18 May 2017 06:18:27 +0000	0,3094000000	-0,0011
Thu, 18 May 2017 01:50:47 +0000	0,3105000000	+0,0008
Wed, 17 May 2017 13:30:24 +0000	0,3097000000	+0,0053
Sun, 14 May 2017 20:05:45 +0000	0,3044000000	0
Sun, 14 May 2017 10:02:42 +0000	0,3044000000	+0,0018
Thu, 11 May 2017 18:47:05 +0000	0,3026000000	+0,001
Thu, 11 May 2017 00:31:15 +0000	0,3016000000	-0,0032
Mon, 08 May 2017 22:44:40 +0000	0,3048000000	-0,0033
Sun, 07 May 2017 23:34:30 +0000	0,3081000000	0
Sat, 06 May 2017 22:13:45 +0000	0,3081000000	+0,0017
Tue, 02 May 2017 13:38:09 +0000	0,3064000000	+10
Sun, 30 Apr 2017 04:16:23 +0000	0,3063000000	-0,0009
Fri, 28 Apr 2017 11:02:43 +0000	0,3072000000	+0,0011
Fri, 28 Apr 2017 05:03:49 +0000	0,3061000000	+0,0002
Sun, 23 Apr 2017 16:53:22 +0000	0,3059000000	0
Sat, 22 Apr 2017 10:40:56 +0000	0,3059000000	+0,0007
Fri, 21 Apr 2017 17:14:25 +0000	0,3052000000	-0,001
Thu, 20 Apr 2017 15:42:28 +0000	0,3062000000	+0,0009
Thu, 20 Apr 2017 04:17:55 +0000	0,3053000000	0
Wed, 19 Apr 2017 13:32:46 +0000	0,3053000000	+0,0016
Tue, 18 Apr 2017 05:57:24 +0000	0,3037000000	-0,0004
Mon, 17 Apr 2017 15:45:54 +0000	0,3041000000	+0,001
Sun, 16 Apr 2017 11:14:41 +0000	0,3031000000	0
Sat, 15 Apr 2017 13:08:42 +0000	0,3031000000	-0,0005
Thu, 13 Apr 2017 15:39:46 +0000	0,3036000000	+0,0004
Wed, 12 Apr 2017 16:22:31 +0000	0,3032000000	+0,0004
Wed, 12 Apr 2017 05:03:03 +0000	0,3028000000	0
Tue, 11 Apr 2017 18:54:20 +0000	0,3028000000	-0,0002
Mon, 10 Apr 2017 15:36:43 +0000	0,3030000000	+0,0005
Mon, 10 Apr 2017 05:04:39 +0000	0,3025000000	+0,0005
Sun, 09 Apr 2017 04:26:13 +0000	0,3020000000	0
Sat, 08 Apr 2017 17:00:44 +0000	0,3020000000	0
Fri, 07 Apr 2017 21:44:51 +0000	0,3020000000	-0,0018
Wed, 05 Apr 2017 11:26:31 +0000	0,3038000000	-0,0007
Mon, 03 Apr 2017 22:30:13 +0000	0,3045000000	+0,0005
Mon, 03 Apr 2017 15:13:10 +0000	0,3040000000	10
Sun, 02 Apr 2017 01:52:57 +0000	0,3041000000	-0,0006
Fri, 31 Mar 2017 19:12:07 +0000	0,3047000000	-0,0006
Thu, 30 Mar 2017 00:43:38 +0000	0,3053000000	-0,0003
Wed, 29 Mar 2017 18:43:10 +0000	0,3056000000	-0,0001
Wed, 29 Mar 2017 12:01:36 +0000	0,3057000000	-0,0015
Sun, 26 Mar 2017 19:55:09 +0000	0,3072000000	+0,0002
Thu, 23 Mar 2017 15:30:25 +0000	0,3070000000	+0,0005
Tue, 21 Mar 2017 18:27:25 +0000	0,3065000000	+10
Thu, 16 Mar 2017 17:09:03 +0000	0,3064000000	+0,0035
Tue, 14 Mar 2017 10:51:43 +0000	0,3029000000	-0,0002
Mon, 13 Mar 2017 03:12:51 +0000	0,3031000000	+0,0006
Sat, 11 Mar 2017 12:49:01 +0000	0,3025000000	+10
Fri, 10 Mar 2017 13:51:54 +0000	0,3024000000	+0,0012
Wed, 08 Mar 2017 23:39:46 +0000	0,3012000000	-0,0003
Wed, 08 Mar 2017 02:56:38 +0000	0,3015000000	+0,0003
Tue, 07 Mar 2017 15:50:39 +0000	0,3012000000	-0,0007
Fri, 03 Mar 2017 00:59:42 +0000	0,3019000000	-0,0012
Wed, 01 Mar 2017 20:04:35 +0000	0,3031000000	-0,001
Tue, 28 Feb 2017 11:13:57 +0000	0,3041000000	+0,001
Mon, 27 Feb 2017 11:20:37 +0000	0,3031000000	+0,0003
Sun, 26 Feb 2017 08:34:41 +0000	0,3028000000	0
Sat, 25 Feb 2017 13:02:24 +0000	0,3028000000	-0,0004
Thu, 23 Feb 2017 17:43:01 +0000	0,3032000000	+0,0003
Tue, 21 Feb 2017 19:55:53 +0000	0,3029000000	-0,0034
Fri, 17 Feb 2017 05:10:19 +0000	0,3063000000	+0,0013
Thu, 16 Feb 2017 10:30:53 +0000	0,3050000000	+0,0014
Mon, 13 Feb 2017 20:20:18 +0000	0,3036000000	-0,0002
Mon, 13 Feb 2017 16:21:33 +0000	0,3038000000	-0,0032
Fri, 03 Feb 2017 18:49:51 +0000	0,3070000000	+0,0005
Fri, 03 Feb 2017 09:52:53 +0000	0,3065000000	+0,0004
Mon, 30 Jan 2017 04:18:10 +0000	0,3061000000	+0,0007
Sun, 29 Jan 2017 15:53:35 +0000	0,3054000000	0
Sun, 29 Jan 2017 04:16:23 +0000	0,3054000000	0
Sat, 28 Jan 2017 09:59:18 +0000	0,3054000000	0
Thu, 26 Jan 2017 18:25:47 +0000	0,3054000000	0
Wed, 25 Jan 2017 21:59:05 +0000	0,3054000000	+0,0005
Tue, 24 Jan 2017 23:14:18 +0000	0,3049000000	0
Sun, 22 Jan 2017 12:11:46 +0000	0,3049000000	+0,0015
Fri, 20 Jan 2017 00:42:35 +0000	0,3034000000	-0,0002
Thu, 19 Jan 2017 08:32:08 +0000	0,3036000000	+0,0005
Sun, 15 Jan 2017 06:04:18 +0000	0,3031000000	+0,0009
Tue, 10 Jan 2017 04:45:07 +0000	0,3022000000	+0,0017
Fri, 06 Jan 2017 23:44:52 +0000	0,3005000000	-0,0004
Fri, 06 Jan 2017 18:34:33 +0000	0,3009000000	+0,0007
Thu, 05 Jan 2017 12:14:56 +0000	0,3002000000	-0,0005
Thu, 05 Jan 2017 07:48:21 +0000	0,3007000000	+0,0014
Wed, 04 Jan 2017 17:07:37 +0000	0,2993000000	+0,0013
Wed, 04 Jan 2017 05:17:05 +0000	0,2980000000	0
Wed, 04 Jan 2017 01:26:40 +0000	0,2980000000	+0,0007
Tue, 03 Jan 2017 15:40:59 +0000	0,2973000000	-0,0016
Mon, 02 Jan 2017 16:52:30 +0000	0,2989000000	-0,0014
Sun, 01 Jan 2017 12:29:55 +0000	0,3003000000	0
Sun, 01 Jan 2017 04:03:59 +0000	0,3003000000	0
Sat, 31 Dec 2016 04:48:17 +0000	0,3003000000	+0,0004
Fri, 30 Dec 2016 21:59:56 +0000	0,2999000000	+0,0008
Thu, 29 Dec 2016 22:19:56 +0000	0,2991000000	+0,0009
Thu, 29 Dec 2016 03:55:37 +0000	0,2982000000	+0,0003
Wed, 28 Dec 2016 05:21:37 +0000	0,2979000000	-0,0003
Mon, 26 Dec 2016 22:54:26 +0000	0,2982000000	+0,0001
Sat, 24 Dec 2016 23:29:04 +0000	0,2981000000	0
Sat, 24 Dec 2016 00:44:02 +0000	0,2981000000	+0,0007
Fri, 23 Dec 2016 19:49:47 +0000	0,2974000000	-0,0006
Tue, 20 Dec 2016 15:54:04 +0000	0,2980000000	0
Sun, 18 Dec 2016 18:41:03 +0000	0,2980000000	0
Sat, 17 Dec 2016 17:07:34 +0000	0,2980000000	-0,0034
Tue, 13 Dec 2016 22:19:44 +0000	0,3014000000	+0,0018
Sun, 11 Dec 2016 20:06:55 +0000	0,2996000000	-0,0005
Fri, 09 Dec 2016 09:11:29 +0000	0,3001000000	-0,0025
Wed, 07 Dec 2016 19:19:03 +0000	0,3026000000	+0,0009
Tue, 06 Dec 2016 20:54:18 +0000	0,3017000000	-0,0011
Tue, 06 Dec 2016 04:58:43 +0000	0,3028000000	+0,0011
Fri, 02 Dec 2016 02:30:51 +0000	0,3017000000	+0,0002
Thu, 01 Dec 2016 12:51:18 +0000	0,3015000000	+0,0002
Tue, 29 Nov 2016 17:31:13 +0000	0,3013000000	+0,0006
Mon, 28 Nov 2016 19:32:06 +0000	0,3007000000	-0,0005
Sun, 27 Nov 2016 10:23:04 +0000	0,3012000000	0
Sat, 26 Nov 2016 10:44:08 +0000	0,3012000000	0
Fri, 25 Nov 2016 12:08:25 +0000	0,3012000000	+0,0006
Wed, 23 Nov 2016 17:44:14 +0000	0,3006000000	-0,0008
Wed, 23 Nov 2016 12:39:06 +0000	0,3014000000	-0,0003
Mon, 21 Nov 2016 17:29:25 +0000	0,3017000000	+0,0002
Sun, 20 Nov 2016 21:33:12 +0000	0,3015000000	-0,0021
Wed, 16 Nov 2016 00:22:19 +0000	0,3036000000	-0,0017
Tue, 15 Nov 2016 08:21:47 +0000	0,3053000000	-0,0051
Tue, 08 Nov 2016 05:18:26 +0000	0,3104000000	0
Mon, 07 Nov 2016 14:08:38 +0000	0,3104000000	-0,0008
Thu, 03 Nov 2016 10:22:42 +0000	0,3112000000	+0,004
Mon, 31 Oct 2016 04:33:14 +0000	0,3072000000	0
Sat, 29 Oct 2016 15:38:43 +0000	0,3072000000	+0,0026
Wed, 26 Oct 2016 00:54:55 +0000	0,3046000000	-0,0005
Tue, 25 Oct 2016 19:25:33 +0000	0,3051000000	+0,0003
Sat, 22 Oct 2016 08:00:03 +0000	0,3048000000	-0,001
Wed, 19 Oct 2016 05:04:38 +0000	0,3058000000	+0,0003
Wed, 12 Oct 2016 19:08:30 +0000	0,3055000000	-0,0026
Fri, 07 Oct 2016 10:15:13 +0000	0,3081000000	+0,0006
Fri, 07 Oct 2016 02:01:23 +0000	0,3075000000	-0,0006
Tue, 04 Oct 2016 10:56:16 +0000	0,3081000000	-0,0022
Fri, 30 Sep 2016 23:04:42 +0000	0,3103000000	-0,0015
Fri, 30 Sep 2016 03:48:17 +0000	0,3118000000	+0,0046
Tue, 20 Sep 2016 02:15:25 +0000	0,3072000000	-0,0001
Sun, 18 Sep 2016 08:03:56 +0000	0,3073000000	0
Sat, 17 Sep 2016 08:56:56 +0000	0,3073000000	0
Fri, 16 Sep 2016 23:35:51 +0000	0,3073000000	-0,0023
Thu, 15 Sep 2016 11:29:59 +0000	0,3096000000	+0,0008
Wed, 14 Sep 2016 00:54:01 +0000	0,3088000000	-0,0015
Tue, 13 Sep 2016 04:29:48 +0000	0,3103000000	+0,0012
Fri, 09 Sep 2016 12:36:34 +0000	0,3091000000	+0,0014
Sat, 03 Sep 2016 03:15:57 +0000	0,3077000000	-0,0042
Fri, 26 Aug 2016 09:27:06 +0000	0,3119000000	+0,0005
Wed, 24 Aug 2016 19:10:57 +0000	0,3114000000	-0,0024
Sun, 21 Aug 2016 04:58:56 +0000	0,3138000000	+0,0041
Sun, 14 Aug 2016 07:33:03 +0000	0,3097000000	+0,0023
Mon, 08 Aug 2016 09:01:57 +0000	0,3074000000	-0,0046
Fri, 29 Jul 2016 14:13:54 +0000	0,3120000000	+0,0053
Mon, 25 Jul 2016 14:52:14 +0000	0,3067000000	+0,0003
Sun, 24 Jul 2016 14:43:02 +0000	0,3064000000	0
Sun, 24 Jul 2016 01:48:57 +0000	0,3064000000	0
Sat, 23 Jul 2016 00:57:16 +0000	0,3064000000	-0,0003
Wed, 20 Jul 2016 04:18:52 +0000	0,3067000000	+10
Wed, 20 Jul 2016 00:58:32 +0000	0,3066000000	-0,001
Mon, 18 Jul 2016 20:17:05 +0000	0,3076000000	+0,0005
Mon, 18 Jul 2016 07:29:14 +0000	0,3071000000	-0,0003
Sun, 17 Jul 2016 13:10:01 +0000	0,3074000000	+10
Fri, 15 Jul 2016 20:15:44 +0000	0,3073000000	-0,0005
Wed, 29 Jun 2016 06:40:45 +0000	0,3078000000	-0,006
Thu, 23 Jun 2016 01:17:34 +0000	0,3138000000	-0,001
Mon, 20 Jun 2016 05:03:09 +0000	0,3148000000	+0,0016
Fri, 17 Jun 2016 11:18:49 +0000	0,3132000000	+0,0008
Sat, 11 Jun 2016 08:42:55 +0000	0,3124000000	+0,003
Fri, 03 Jun 2016 20:26:03 +0000	0,3094000000	+0,0034
Thu, 02 Jun 2016 00:21:24 +0000	0,3060000000	+0,0008
Sun, 22 May 2016 14:44:03 +0000	0,3052000000	0
Fri, 20 May 2016 23:36:50 +0000	0,3052000000	+0,0003
Fri, 20 May 2016 07:17:19 +0000	0,3049000000	-0,0038
Tue, 17 May 2016 08:20:34 +0000	0,3087000000	-0,0001
Mon, 16 May 2016 05:38:33 +0000	0,3088000000	-0,0002
Sun, 15 May 2016 14:33:09 +0000	0,3090000000	-0,0014
Thu, 12 May 2016 23:56:15 +0000	0,3104000000	+10
Mon, 09 May 2016 18:57:04 +0000	0,3103000000	-0,0002
Fri, 06 May 2016 02:54:35 +0000	0,3105000000	-0,0044
Mon, 02 May 2016 23:00:07 +0000	0,3149000000	+0,0002
Mon, 02 May 2016 02:20:22 +0000	0,3147000000	+0,0003
Sat, 30 Apr 2016 13:25:43 +0000	0,3144000000	0
Sat, 30 Apr 2016 00:56:31 +0000	0,3144000000	+0,004
Tue, 26 Apr 2016 13:02:30 +0000	0,3104000000	+0,0019
Mon, 25 Apr 2016 06:20:42 +0000	0,3085000000	+10
Sat, 23 Apr 2016 12:03:35 +0000	0,3084000000	-0,0039
Thu, 21 Apr 2016 13:16:08 +0000	0,3123000000	-0,0002
Thu, 14 Apr 2016 17:58:26 +0000	0,3125000000	-0,0029
Thu, 07 Apr 2016 11:07:13 +0000	0,3154000000	+0,0006
Sun, 03 Apr 2016 22:20:06 +0000	0,3148000000	+0,0022
Wed, 30 Mar 2016 03:31:55 +0000	0,3126000000	10
Tue, 29 Mar 2016 19:31:38 +0000	0,3127000000	+0,0027
Mon, 28 Mar 2016 18:33:03 +0000	0,3100000000	+0,001
Mon, 28 Mar 2016 11:46:00 +0000	0,3090000000	+0,0002
Mon, 28 Mar 2016 02:10:53 +0000	0,3088000000	-0,0004
Thu, 24 Mar 2016 01:07:29 +0000	0,3092000000	-0,0001
Wed, 23 Mar 2016 21:18:23 +0000	0,3093000000	-0,0003
Wed, 23 Mar 2016 00:00:50 +0000	0,3096000000	-0,0006
Sat, 19 Mar 2016 17:08:02 +0000	0,3102000000	+0,0056
Tue, 15 Mar 2016 11:04:57 +0000	0,3046000000	-0,0008
Mon, 14 Mar 2016 16:17:33 +0000	0,3054000000	-0,0009
Sun, 13 Mar 2016 17:25:58 +0000	0,3063000000	0
Sun, 13 Mar 2016 13:59:55 +0000	0,3063000000	0
Sat, 12 Mar 2016 12:53:21 +0000	0,3063000000	+0,0011
Fri, 11 Mar 2016 15:51:04 +0000	0,3052000000	-0,0003
Thu, 10 Mar 2016 23:11:20 +0000	0,3055000000	+0,0031
Mon, 07 Mar 2016 07:42:21 +0000	0,3024000000	-0,0002
Sat, 05 Mar 2016 04:50:07 +0000	0,3026000000	+0,0013
Wed, 02 Mar 2016 12:17:08 +0000	0,3013000000	+0,0003
Tue, 01 Mar 2016 22:41:54 +0000	0,3010000000	-0,0002
Tue, 01 Mar 2016 06:52:11 +0000	0,3012000000	-0,0004
Sat, 27 Feb 2016 22:06:30 +0000	0,3016000000	-0,0027
Wed, 24 Feb 2016 16:59:35 +0000	0,3043000000	+0,0018
Wed, 24 Feb 2016 11:46:17 +0000	0,3025000000	+10
Tue, 23 Feb 2016 17:17:31 +0000	0,3024000000	+10
Tue, 23 Feb 2016 13:12:54 +0000	0,3023000000	+0,0026
Mon, 22 Feb 2016 17:04:02 +0000	0,2997000000	-0,0018
Fri, 19 Feb 2016 13:03:21 +0000	0,3015000000	0
Thu, 18 Feb 2016 01:07:10 +0000	0,3015000000	-0,0037
Sun, 14 Feb 2016 12:41:07 +0000	0,3052000000	+0,0054
Fri, 05 Feb 2016 21:45:37 +0000	0,2998000000	-0,0025
Fri, 05 Feb 2016 06:21:46 +0000	0,3023000000	+0,0053
Sun, 31 Jan 2016 18:51:29 +0000	0,2970000000	-0,0015
Fri, 29 Jan 2016 06:40:49 +0000	0,2985000000	-0,0004
Tue, 26 Jan 2016 11:49:08 +0000	0,2989000000	-0,0011
Sun, 24 Jan 2016 20:03:29 +0000	0,3000000000	-0,0041
Tue, 19 Jan 2016 15:28:48 +0000	0,3041000000	+0,0016
Tue, 19 Jan 2016 09:19:47 +0000	0,3025000000	+0,0003
Tue, 19 Jan 2016 04:14:20 +0000	0,3022000000	-0,0003
Mon, 18 Jan 2016 06:08:06 +0000	0,3025000000	-0,001
Sun, 17 Jan 2016 22:21:41 +0000	0,3035000000	+10
Sun, 17 Jan 2016 19:17:49 +0000	0,3034000000	10
Sun, 17 Jan 2016 04:25:33 +0000	0,3035000000	0
Sat, 16 Jan 2016 16:53:37 +0000	0,3035000000	0
Fri, 15 Jan 2016 22:53:34 +0000	0,3035000000	-0,0004
Thu, 07 Jan 2016 18:07:18 +0000	0,3039000000	+0,0026
Wed, 06 Jan 2016 02:44:16 +0000	0,3013000000	+10
Tue, 05 Jan 2016 11:23:10 +0000	0,3012000000	-0,0019
Fri, 01 Jan 2016 20:43:14 +0000	0,3031000000	+10
Fri, 01 Jan 2016 03:35:41 +0000	0,3030000000	-0,0029
Wed, 30 Dec 2015 01:36:51 +0000	0,3059000000	-0,0009
Tue, 29 Dec 2015 05:56:09 +0000	0,3068000000	-0,0017
Tue, 15 Dec 2015 05:36:04 +0000	0,3085000000	+0,0015
Fri, 11 Dec 2015 07:00:37 +0000	0,3070000000	+0,0005
Thu, 10 Dec 2015 18:44:01 +0000	0,3065000000	+0,0009
Wed, 09 Dec 2015 08:18:11 +0000	0,3056000000	+0,0009
Sat, 05 Dec 2015 13:13:26 +0000	0,3047000000	+0,0013
Fri, 04 Dec 2015 10:38:31 +0000	0,3034000000	+0,0076
Sun, 29 Nov 2015 17:05:29 +0000	0,2958000000	0
Sun, 29 Nov 2015 05:52:55 +0000	0,2958000000	0
Sat, 28 Nov 2015 21:28:56 +0000	0,2958000000	-0,0022
Thu, 26 Nov 2015 05:04:28 +0000	0,2980000000	-0,0003
Wed, 25 Nov 2015 17:39:04 +0000	0,2983000000	-0,0009
Tue, 24 Nov 2015 21:36:26 +0000	0,2992000000	+0,0007
Sun, 22 Nov 2015 12:47:31 +0000	0,2985000000	-0,0011
Fri, 20 Nov 2015 01:51:49 +0000	0,2996000000	-0,0002
Tue, 17 Nov 2015 22:55:26 +0000	0,2998000000	-0,0037
Thu, 12 Nov 2015 20:35:08 +0000	0,3035000000	+0,0011
Wed, 11 Nov 2015 18:48:46 +0000	0,3024000000	10
Wed, 11 Nov 2015 15:34:35 +0000	0,3025000000	0
Tue, 10 Nov 2015 11:31:38 +0000	0,3025000000	-0,002
Fri, 06 Nov 2015 00:41:36 +0000	0,3045000000	-0,0023
Fri, 30 Oct 2015 21:30:18 +0000	0,3068000000	+0,0021
Wed, 28 Oct 2015 20:56:04 +0000	0,3047000000	-0,002
Wed, 28 Oct 2015 00:30:23 +0000	0,3067000000	-0,002
Tue, 27 Oct 2015 07:35:33 +0000	0,3087000000	+10
Mon, 26 Oct 2015 11:05:21 +0000	0,3086000000	-0,008
Sun, 25 Oct 2015 10:13:48 +0000	0,3166000000	0
Sun, 25 Oct 2015 05:48:37 +0000	0,3166000000	0
Sat, 24 Oct 2015 18:31:44 +0000	0,3166000000	+0,0076
Fri, 23 Oct 2015 17:48:11 +0000	0,3090000000	-0,0049
Thu, 22 Oct 2015 11:12:51 +0000	0,3139000000	-0,0013
Wed, 21 Oct 2015 14:39:44 +0000	0,3152000000	-0,0015
Mon, 19 Oct 2015 08:12:21 +0000	0,3167000000	+0,0002
Sat, 17 Oct 2015 02:52:33 +0000	0,3165000000	+0,001
Tue, 13 Oct 2015 18:29:20 +0000	0,3155000000	+0,0009
Tue, 13 Oct 2015 11:18:40 +0000	0,3146000000	+0,002
Thu, 08 Oct 2015 20:20:41 +0000	0,3126000000	+0,0023
Wed, 07 Oct 2015 19:29:51 +0000	0,3103000000	-0,001
Sat, 03 Oct 2015 23:46:45 +0000	0,3113000000	+0,0017
Thu, 01 Oct 2015 04:01:28 +0000	0,3096000000	+0,001
Sun, 27 Sep 2015 00:04:21 +0000	0,3086000000	+10
Fri, 25 Sep 2015 19:34:13 +0000	0,3085000000	-0,0006
Wed, 23 Sep 2015 19:11:24 +0000	0,3091000000	-0,0003
Wed, 23 Sep 2015 12:23:46 +0000	0,3094000000	-0,0014
Sun, 20 Sep 2015 23:14:13 +0000	0,3108000000	-0,0003
Sat, 19 Sep 2015 17:15:54 +0000	0,3111000000	+0,0015
Wed, 16 Sep 2015 00:59:36 +0000	0,3096000000	-0,0024
Mon, 14 Sep 2015 02:00:47 +0000	0,3120000000	+0,0007
Sun, 13 Sep 2015 19:30:04 +0000	0,3113000000	-0,0006
Sun, 13 Sep 2015 08:42:43 +0000	0,3119000000	0
Sat, 12 Sep 2015 10:30:32 +0000	0,3119000000	+0,0018
Fri, 11 Sep 2015 15:36:19 +0000	0,3101000000	-0,0004
Fri, 11 Sep 2015 08:09:32 +0000	0,3105000000	-0,0005
Thu, 10 Sep 2015 18:46:55 +0000	0,3110000000	+0,0007
Thu, 10 Sep 2015 01:04:30 +0000	0,3103000000	-0,0037
Wed, 02 Sep 2015 01:22:46 +0000	0,3140000000	+10
Sat, 29 Aug 2015 07:18:01 +0000	0,3139000000	+0,0016
Fri, 28 Aug 2015 01:52:18 +0000	0,3123000000	+0,0029
Fri, 14 Aug 2015 19:03:19 +0000	0,3094000000	-0,0039
Mon, 03 Aug 2015 11:16:00 +0000	0,3133000000	+0,0003
Sun, 02 Aug 2015 21:34:59 +0000	0,3130000000	10
Sun, 02 Aug 2015 12:50:14 +0000	0,3131000000	0
Sat, 01 Aug 2015 09:50:14 +0000	0,3131000000	-0,0004
Fri, 31 Jul 2015 05:10:16 +0000	0,3135000000	+0,0008
Thu, 30 Jul 2015 06:23:41 +0000	0,3127000000	-0,0039
Mon, 27 Jul 2015 08:47:41 +0000	0,3166000000	+0,0009
Thu, 23 Jul 2015 20:54:09 +0000	0,3157000000	-0,0017
Thu, 23 Jul 2015 08:32:07 +0000	0,3174000000	10
Thu, 16 Jul 2015 04:20:08 +0000	0,3175000000	-0,0045
Sun, 12 Jul 2015 10:04:06 +0000	0,3220000000	0
Sat, 11 Jul 2015 10:46:38 +0000	0,3220000000	+0,0003
Sat, 04 Jul 2015 08:13:52 +0000	0,3217000000	+0,0012
Thu, 02 Jul 2015 19:22:23 +0000	0,3205000000	-0,004
Fri, 26 Jun 2015 12:06:22 +0000	0,3245000000	+0,0014
Thu, 25 Jun 2015 07:02:55 +0000	0,3231000000	-0,0017
Wed, 24 Jun 2015 07:58:32 +0000	0,3248000000	-0,004
Sat, 20 Jun 2015 09:59:40 +0000	0,3288000000	+0,0048
Tue, 16 Jun 2015 13:17:41 +0000	0,3240000000	+0,0013
Mon, 15 Jun 2015 14:42:23 +0000	0,3227000000	-0,0007
Mon, 15 Jun 2015 01:47:45 +0000	0,3234000000	-0,0019
Sat, 13 Jun 2015 17:41:49 +0000	0,3253000000	+0,0004
Fri, 12 Jun 2015 19:57:00 +0000	0,3249000000	+0,0014
Thu, 11 Jun 2015 21:34:13 +0000	0,3235000000	+0,0019
Fri, 05 Jun 2015 19:34:45 +0000	0,3216000000	-0,0005
Sun, 31 May 2015 11:30:13 +0000	0,3221000000	-0,0005
Tue, 19 May 2015 20:58:47 +0000	0,3226000000	-0,0019
Tue, 12 May 2015 06:56:02 +0000	0,3245000000	-0,0049
Wed, 06 May 2015 21:04:51 +0000	0,3294000000	+0,0069
Mon, 04 May 2015 11:44:40 +0000	0,3225000000	-0,001
Fri, 01 May 2015 22:36:35 +0000	0,3235000000	+0,0029
Thu, 30 Apr 2015 10:11:49 +0000	0,3206000000	+0,0044
Sat, 25 Apr 2015 18:56:49 +0000	0,3162000000	0
Sat, 25 Apr 2015 09:22:38 +0000	0,3162000000	-0,0002
Sun, 19 Apr 2015 05:59:39 +0000	0,3164000000	-0,0002
Fri, 17 Apr 2015 11:35:52 +0000	0,3166000000	+0,0074
Tue, 14 Apr 2015 12:57:32 +0000	0,3092000000	+0,0014
Sun, 12 Apr 2015 23:31:02 +0000	0,3078000000	0
Sat, 11 Apr 2015 10:36:05 +0000	0,3078000000	-0,0035
Thu, 09 Apr 2015 05:32:14 +0000	0,3113000000	-0,001
Wed, 08 Apr 2015 03:01:20 +0000	0,3123000000	-0,0041
Fri, 03 Apr 2015 22:43:17 +0000	0,3164000000	+0,0059
Mon, 30 Mar 2015 15:35:55 +0000	0,3105000000	-0,0025
Thu, 26 Mar 2015 13:18:08 +0000	0,3130000000	+0,0012
Thu, 26 Mar 2015 09:58:22 +0000	0,3118000000	-0,0005
Wed, 25 Mar 2015 14:20:19 +0000	0,3123000000	+0,0136
Sun, 15 Mar 2015 16:03:14 +0000	0,2987000000	0
Sat, 14 Mar 2015 22:12:55 +0000	0,2987000000	0
Sat, 14 Mar 2015 10:01:34 +0000	0,2987000000	-0,0002
Fri, 13 Mar 2015 20:45:38 +0000	0,2989000000	+0,001
Thu, 12 Mar 2015 07:21:44 +0000	0,2979000000	-0,007
Thu, 05 Mar 2015 20:22:44 +0000	0,3049000000	-0,0102
Sat, 21 Feb 2015 09:47:33 +0000	0,3151000000	+0,001
Thu, 19 Feb 2015 05:51:40 +0000	0,3141000000	-0,0026
Sun, 15 Feb 2015 00:10:05 +0000	0,3167000000	-0,0015
Thu, 12 Feb 2015 00:04:42 +0000	0,3182000000	-0,0002
Wed, 11 Feb 2015 20:07:55 +0000	0,3184000000	-0,0011
Thu, 05 Feb 2015 20:29:34 +0000	0,3195000000	+0,0006
Tue, 03 Feb 2015 15:36:04 +0000	0,3189000000	-0,0167
Sun, 25 Jan 2015 03:07:19 +0000	0,3356000000	-0,0052
Thu, 22 Jan 2015 02:20:14 +0000	0,3408000000	+0,0446
Tue, 30 Dec 2014 20:16:00 +0000	0,2962000000	-0,0002
Tue, 30 Dec 2014 09:52:19 +0000	0,2964000000	-0,0004
Fri, 26 Dec 2014 09:55:24 +0000	0,2968000000	-0,0006
Fri, 26 Dec 2014 05:40:55 +0000	0,2974000000	0
Sat, 20 Dec 2014 07:34:36 +0000	0,2974000000	-0,0047
Mon, 15 Dec 2014 05:49:16 +0000	0,3021000000	+0,0034
Tue, 09 Dec 2014 01:22:18 +0000	0,2987000000	+0,0002
Sun, 07 Dec 2014 13:44:25 +0000	0,2985000000	0
Fri, 05 Dec 2014 23:29:45 +0000	0,2985000000	-0,0005
Wed, 03 Dec 2014 16:48:58 +0000	0,2990000000	-0,0013
Tue, 02 Dec 2014 16:32:13 +0000	0,3003000000	-0,0018
Sat, 29 Nov 2014 14:37:06 +0000	0,3021000000	0
Sat, 29 Nov 2014 10:06:04 +0000	0,3021000000	+0,0016
Mon, 24 Nov 2014 11:56:58 +0000	0,3005000000	-0,0002
Fri, 21 Nov 2014 15:42:04 +0000	0,3007000000	-0,0036
Thu, 20 Nov 2014 02:55:01 +0000	0,3043000000	-0,0003
Wed, 19 Nov 2014 17:32:14 +0000	0,3046000000	+0,0025
Mon, 17 Nov 2014 22:22:14 +0000	0,3021000000	-0,0019
Sun, 16 Nov 2014 20:30:35 +0000	0,3040000000	+0,002
Fri, 14 Nov 2014 11:06:42 +0000	0,3020000000	0
Mon, 10 Nov 2014 13:52:15 +0000	0,3020000000	-0,0007
Mon, 10 Nov 2014 01:59:08 +0000	0,3027000000	+0,0017
Sun, 02 Nov 2014 23:50:57 +0000	0,3010000000	0
Sat, 01 Nov 2014 20:17:08 +0000	0,3010000000	-0,0017
Thu, 30 Oct 2014 21:56:38 +0000	0,3027000000	-0,0005
Wed, 29 Oct 2014 22:23:31 +0000	0,3032000000	-0,0007
Sat, 25 Oct 2014 17:21:57 +0000	0,3039000000	-0,0014
Sat, 18 Oct 2014 07:02:05 +0000	0,3053000000	+0,0029
Sat, 11 Oct 2014 06:53:41 +0000	0,3024000000	0
Fri, 10 Oct 2014 10:20:34 +0000	0,3024000000	0
Sat, 27 Sep 2014 20:41:33 +0000	0,3024000000	-0,0004
Fri, 26 Sep 2014 14:51:00 +0000	0,3028000000	-0,003
Wed, 24 Sep 2014 00:39:59 +0000	0,3058000000	-0,0008
Mon, 15 Sep 2014 19:36:24 +0000	0,3066000000	-0,0006
Sun, 14 Sep 2014 11:31:07 +0000	0,3072000000	0
Sat, 13 Sep 2014 13:35:22 +0000	0,3072000000	0
Sat, 13 Sep 2014 04:20:01 +0000	0,3072000000	-0,0024
Mon, 01 Sep 2014 03:41:29 +0000	0,3096000000	-0,0003
Sat, 30 Aug 2014 20:04:36 +0000	0,3099000000	-0,0005
Tue, 26 Aug 2014 00:11:19 +0000	0,3104000000	+10
Mon, 25 Aug 2014 07:31:36 +0000	0,3103000000	-0,0015
Fri, 22 Aug 2014 06:06:53 +0000	0,3118000000	-0,0004
Tue, 12 Aug 2014 21:06:04 +0000	0,3122000000	-0,0007
Sat, 09 Aug 2014 07:51:37 +0000	0,3129000000	+0,0015
Wed, 06 Aug 2014 00:19:36 +0000	0,3114000000	-0,0011
Sun, 27 Jul 2014 17:33:53 +0000	0,3125000000	0
Sun, 27 Jul 2014 14:24:29 +0000	0,3125000000	-0,005
Wed, 02 Jul 2014 06:59:51 +0000	0,3175000000	+0,0013
Sun, 29 Jun 2014 10:58:45 +0000	0,3162000000	+0,001
Thu, 26 Jun 2014 12:19:34 +0000	0,3152000000	-0,0003
Wed, 25 Jun 2014 04:01:18 +0000	0,3155000000	-0,0002
Tue, 24 Jun 2014 09:18:47 +0000	0,3157000000	+0,0016
Fri, 13 Jun 2014 03:52:30 +0000	0,3141000000	-0,0002
Wed, 04 Jun 2014 06:29:51 +0000	0,3143000000	+0,0002
Tue, 03 Jun 2014 08:23:50 +0000	0,3141000000	-0,0009
Sun, 25 May 2014 11:20:44 +0000	0,3150000000	+0,0006
Fri, 23 May 2014 12:14:16 +0000	0,3144000000	-0,0018
Sun, 18 May 2014 08:16:12 +0000	0,3162000000	-0,0033
Fri, 02 May 2014 10:59:46 +0000	0,3195000000	+0,001
Wed, 23 Apr 2014 21:31:17 +0000	0,3185000000	-0,0017
Mon, 14 Apr 2014 12:05:51 +0000	0,3202000000	-0,0008
Sat, 12 Apr 2014 17:35:32 +0000	0,3210000000	+0,0003
Thu, 10 Apr 2014 19:17:55 +0000	0,3207000000	+0,0045
Sun, 06 Apr 2014 20:34:13 +0000	0,3162000000	-0,0016
Wed, 02 Apr 2014 19:29:04 +0000	0,3178000000	+0,0003
Mon, 31 Mar 2014 09:57:23 +0000	0,3175000000	-0,0015
Sat, 22 Mar 2014 06:22:40 +0000	0,3190000000	-0,0037
Sat, 15 Mar 2014 07:11:48 +0000	0,3227000000	+0,0049
Thu, 06 Mar 2014 14:05:58 +0000	0,3178000000	-0,0008
Tue, 04 Mar 2014 10:04:01 +0000	0,3186000000	-0,0008
Mon, 03 Mar 2014 18:53:37 +0000	0,3194000000	-0,001
Sat, 01 Mar 2014 17:52:48 +0000	0,3204000000	+0,0039
Thu, 20 Feb 2014 09:21:04 +0000	0,3165000000	-0,001
Wed, 19 Feb 2014 04:13:49 +0000	0,3175000000	+0,0048
Fri, 31 Jan 2014 07:21:10 +0000	0,3127000000	-0,0029
Mon, 27 Jan 2014 10:04:55 +0000	0,3156000000	+0,0061
Mon, 20 Jan 2014 01:52:18 +0000	0,3095000000	-0,0082
Fri, 27 Dec 2013 19:42:29 +0000	0,3177000000	+0,002
Wed, 25 Dec 2013 11:12:32 +0000	0,3157000000	+0,0002
Sat, 21 Dec 2013 18:57:29 +0000	0,3155000000	0
Wed, 18 Dec 2013 23:22:18 +0000	0,3155000000	-0,0028
Tue, 17 Dec 2013 11:20:41 +0000	0,3183000000	-0,0006
Mon, 16 Dec 2013 19:53:36 +0000	0,3189000000	+0,0021
Sat, 07 Dec 2013 12:29:18 +0000	0,3168000000	+0,002921575
Fri, 01 Nov 2013 06:21:02 +0000	0,3138784250	-0,000278425
Wed, 30 Oct 2013 17:50:45 +0000	0,3141568500	+0,000278425
Tue, 29 Oct 2013 17:34:32 +0000	0,3138784250	+0,000824354
Sat, 19 Oct 2013 04:47:35 +0000	0,3130540710	+0,001532559
Sun, 06 Oct 2013 05:11:59 +0000	0,3115215120	+0,003904208
Mon, 16 Sep 2013 08:40:36 +0000	0,3076173040	+0,002110111
Fri, 13 Sep 2013 14:58:32 +0000	0,3055071930	+0,000179842
Mon, 09 Sep 2013 21:43:19 +0000	0,3053273510	+0,00108081
Thu, 05 Sep 2013 21:06:43 +0000	0,3042465410	-0,003991959
Tue, 27 Aug 2013 13:27:58 +0000	0,3082385000	-0,001062781
Fri, 09 Aug 2013 05:07:28 +0000	0,3093012810	+0,00140895
Thu, 08 Aug 2013 06:03:41 +0000	0,3078923310	+0,001464699
Fri, 26 Jul 2013 15:10:42 +0000	0,3064276320	+0,00294914
Mon, 22 Jul 2013 19:42:35 +0000	0,3034784920	+0,000710198
Thu, 18 Jul 2013 08:50:51 +0000	0,3027682940	+0,002368439
Thu, 11 Jul 2013 16:21:15 +0000	0,3003998550	+0,003658197
Sun, 07 Jul 2013 01:40:14 +0000	0,2967416580	-0,006717368
Wed, 26 Jun 2013 14:11:44 +0000	0,3034590260	-0,004478302
Tue, 18 Jun 2013 14:55:47 +0000	0,3079373280	+0,007326451
Tue, 04 Jun 2013 15:15:25 +0000	0,3006108770	+0,006858894
Wed, 29 May 2013 07:19:27 +0000	0,2937519830	-0,002177503
Tue, 21 May 2013 23:11:33 +0000	0,2959294860	-0,001249209
Sun, 12 May 2013 06:21:46 +0000	0,2971786950	0
Sat, 11 May 2013 20:42:41 +0000	0,2971786950	-0,007003184
Thu, 09 May 2013 04:09:21 +0000	0,3041818790	+0,001753027
Tue, 30 Apr 2013 22:05:34 +0000	0,3024288520	0
Sat, 27 Apr 2013 18:48:37 +0000	0,3024288520	+0,000511504
Fri, 26 Apr 2013 21:50:39 +0000	0,3019173480	+0,000267914
Wed, 24 Apr 2013 07:29:05 +0000	0,3016494340	-0,003643654
Sat, 20 Apr 2013 12:13:25 +0000	0,3052930880	-0,00123731
Wed, 10 Apr 2013 13:26:59 +0000	0,3065303980	+0,000505268
Mon, 08 Apr 2013 13:56:09 +0000	0,3060251300	+0,004544523
Thu, 21 Mar 2013 21:10:02 +0000	0,3014806070	+0,001037231
Tue, 19 Mar 2013 15:33:20 +0000	0,3004433760	+0,001838053
Thu, 14 Mar 2013 21:01:37 +0000	0,2986053230	-0,001563453
Tue, 12 Mar 2013 20:20:40 +0000	0,3001687760	-0,000468169
Fri, 01 Mar 2013 15:16:00 +0000	0,3006369450	-0,002172356
Fri, 01 Mar 2013 08:09:07 +0000	0,3028093010	-0,00132214
Wed, 27 Feb 2013 11:01:10 +0000	0,3041314410	+0,00029967
Thu, 21 Feb 2013 16:51:35 +0000	0,3038317710	-0,002431939
Mon, 18 Feb 2013 10:53:41 +0000	0,3062637100	0
Mon, 18 Feb 2013 04:05:50 +0000	0,3062637100	0
Fri, 15 Feb 2013 19:43:52 +0000	0,3062637100	+0,000289014
Fri, 15 Feb 2013 03:35:44 +0000	0,3059746960	-0,001567385
Mon, 11 Feb 2013 20:46:00 +0000	0,3075420810	+0,000516701
Mon, 11 Feb 2013 17:06:41 +0000	0,3070253800	+0,004890922
Mon, 21 Jan 2013 16:53:39 +0000	0,3021344580	-0,00525003
Tue, 15 Jan 2013 01:23:36 +0000	0,3073844880	-0,000226783
Sun, 13 Jan 2013 13:47:42 +0000	0,3076112710	7,6059
Wed, 02 Jan 2013 02:06:04 +0000	0,3076873300	7,2675
Fri, 28 Dec 2012 02:21:02 +0000	0,3077600050	+0,00406064
Fri, 30 Nov 2012 02:42:16 +0000	0,3036993650	+0,003974422
Wed, 21 Nov 2012 18:23:54 +0000	0,2997249430	+0,002516214
Tue, 13 Nov 2012 11:40:11 +0000	0,2972087290	-0,000368178
Mon, 12 Nov 2012 04:52:03 +0000	0,2975769070	-0,000172846
Thu, 08 Nov 2012 14:18:48 +0000	0,2977497530	-0,002709692
Wed, 03 Oct 2012 03:17:14 +0000	0,3004594450	+0,000959941
Tue, 02 Oct 2012 02:32:29 +0000	0,2994995040	-0,002459157
Fri, 21 Sep 2012 15:24:01 +0000	0,3019586610	-0,000196445
Mon, 17 Sep 2012 17:29:03 +0000	0,3021551060	+0,009618524
Wed, 22 Aug 2012 09:18:08 +0000	0,2925365820	+0,004154529
Fri, 27 Jul 2012 10:49:19 +0000	0,2883820530	+0,002006155
Fri, 13 Jul 2012 10:29:05 +0000	0,2863758980	-0,008752841
Sat, 30 Jun 2012 20:12:56 +0000	0,2951287390	+0,002005152
Fri, 29 Jun 2012 18:32:47 +0000	0,2931235870	-0,001288652
Sat, 16 Jun 2012 15:47:31 +0000	0,2944122390	+0,003089966
Fri, 08 Jun 2012 16:14:02 +0000	0,2913222730	-0,001986187
Thu, 07 Jun 2012 05:00:18 +0000	0,2933084600	+0,00176063
Wed, 06 Jun 2012 07:11:24 +0000	0,2915478300	+0,001043642
Mon, 04 Jun 2012 14:53:11 +0000	0,2905041880	+6,5491
Sun, 03 Jun 2012 11:56:21 +0000	0,2904386970	0
Sat, 02 Jun 2012 11:21:31 +0000	0,2904386970	+0,001168894
Fri, 01 Jun 2012 02:15:38 +0000	0,2892698030	-0,000432017
Thu, 31 May 2012 01:16:15 +0000	0,2897018200	-0,004842333
Wed, 23 May 2012 13:53:44 +0000	0,2945441530	-0,011625447
Sun, 29 Apr 2012 11:58:07 +0000	0,3061696000	-0,001516297
Mon, 02 Apr 2012 11:17:40 +0000	0,3076858970	+0,001452179
Mon, 26 Mar 2012 23:02:45 +0000	0,3062337180	+0,000826725
Tue, 20 Mar 2012 15:33:50 +0000	0,3054069930	-0,000219097
Thu, 08 Mar 2012 20:09:03 +0000	0,3056260900	+0,003877616
Mon, 06 Feb 2012 23:12:19 +0000	0,3017484740	-0,000902745
Sat, 04 Feb 2012 02:56:32 +0000	0,3026512190	+0,005717149
Thu, 19 Jan 2012 04:04:34 +0000	0,2969340700	+0,001523824
Tue, 17 Jan 2012 22:34:53 +0000	0,2954102460	+0,002511094
Tue, 17 Jan 2012 01:09:35 +0000	0,2928991520	0
Mon, 16 Jan 2012 06:15:06 +0000	0,2928991520	-0,004948028
Wed, 28 Dec 2011 00:41:48 +0000	0,2978471800	+0,000930073
Fri, 16 Dec 2011 17:39:59 +0000	0,2969171070	-0,00593972
Fri, 02 Dec 2011 16:55:12 +0000	0,3028568270	+0,002277425
Tue, 15 Nov 2011 21:29:48 +0000	0,3005794020	-0,006080766
Wed, 09 Nov 2011 02:25:35 +0000	0,3066601680	-0,005097547
Sat, 22 Oct 2011 23:11:28 +0000	0,3117577150	+0,00526926
Mon, 17 Oct 2011 00:15:36 +0000	0,3064884550	+0,002960915
Tue, 11 Oct 2011 18:45:50 +0000	0,3035275400	-0,002009089
Fri, 23 Sep 2011 07:47:39 +0000	0,3055366290	-0,00903566
Sun, 18 Sep 2011 13:35:58 +0000	0,3145722890	+0,003455798
Sat, 10 Sep 2011 13:59:25 +0000	0,3111164910	-0,002080083
Fri, 09 Sep 2011 10:32:57 +0000	0,3131965740	-0,032995296
Mon, 22 Aug 2011 19:21:25 +0000	0,3461918700	-0,000113457
Sun, 21 Aug 2011 17:49:27 +0000	0,3463053270	-0,002426648
Wed, 17 Aug 2011 00:47:55 +0000	0,3487319750	-0,025820338
Sun, 14 Aug 2011 23:12:02 +0000	0,3745523130	+0,023020781
Sat, 13 Aug 2011 10:37:54 +0000	0,3515315320	0

Please note that CHF to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 04:36:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Kuwaiti dinar exchange chart

Note: The Swiss franc to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the CHF/KWD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Kuwaiti dinar pair for a period of 2432 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.