The exchange rate as of today for CHF/KYD is CHF per KYD, which means that with 100 Swiss francs you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for CHF/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or KYD currencies.

CHF to KYD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 14:45:14 +0000	0,8708000000	+0,0037
Fri, 06 Apr 2018 08:13:08 +0000	0,8671000000	+0,0471
Fri, 27 Oct 2017 03:36:23 +0000	0,8200000000	-0,0019
Thu, 26 Oct 2017 16:57:21 +0000	0,8219000000	-0,0061
Thu, 26 Oct 2017 05:00:16 +0000	0,8280000000	+0,0007
Tue, 24 Oct 2017 19:19:51 +0000	0,8273000000	-0,0117
Thu, 19 Oct 2017 22:20:41 +0000	0,8390000000	+0,004
Thu, 19 Oct 2017 06:51:36 +0000	0,8350000000	-0,002
Wed, 18 Oct 2017 04:55:02 +0000	0,8370000000	-0,0004
Tue, 17 Oct 2017 05:38:33 +0000	0,8374000000	-0,0027
Sun, 15 Oct 2017 21:48:34 +0000	0,8401000000	0
Sat, 14 Oct 2017 14:28:24 +0000	0,8401000000	-0,0008
Wed, 11 Oct 2017 16:56:43 +0000	0,8409000000	+0,0047
Sat, 07 Oct 2017 15:50:35 +0000	0,8362000000	-0,0036
Wed, 04 Oct 2017 20:00:31 +0000	0,8398000000	-0,0056
Sun, 01 Oct 2017 19:03:06 +0000	0,8454000000	0
Sat, 30 Sep 2017 09:21:44 +0000	0,8454000000	0
Sat, 30 Sep 2017 01:46:40 +0000	0,8454000000	+0,0016
Fri, 22 Sep 2017 19:46:09 +0000	0,8438000000	-0,0076
Wed, 20 Sep 2017 16:20:04 +0000	0,8514000000	+0,0004
Tue, 19 Sep 2017 13:34:34 +0000	0,8510000000	-0,0022
Sun, 17 Sep 2017 01:11:25 +0000	0,8532000000	0
Sat, 16 Sep 2017 03:20:43 +0000	0,8532000000	-0,0023
Fri, 15 Sep 2017 13:33:11 +0000	0,8555000000	+0,0065
Thu, 14 Sep 2017 05:17:08 +0000	0,8490000000	-0,0195
Sat, 09 Sep 2017 15:38:58 +0000	0,8685000000	0
Sat, 09 Sep 2017 02:27:26 +0000	0,8685000000	+0,0041
Fri, 08 Sep 2017 00:49:22 +0000	0,8644000000	+0,0146
Sun, 03 Sep 2017 21:59:02 +0000	0,8498000000	0
Sun, 03 Sep 2017 17:55:48 +0000	0,8498000000	-0,0045
Wed, 30 Aug 2017 12:44:00 +0000	0,8543000000	-0,0064
Tue, 29 Aug 2017 05:18:48 +0000	0,8607000000	+0,0103
Thu, 24 Aug 2017 11:52:05 +0000	0,8504000000	-0,0012
Tue, 22 Aug 2017 01:32:25 +0000	0,8516000000	+0,0015
Sun, 20 Aug 2017 22:51:44 +0000	0,8501000000	+0,0002
Sun, 20 Aug 2017 09:19:03 +0000	0,8499000000	0
Sun, 20 Aug 2017 02:50:43 +0000	0,8499000000	0
Sat, 19 Aug 2017 15:21:13 +0000	0,8499000000	0
Sat, 19 Aug 2017 03:04:48 +0000	0,8499000000	+10
Fri, 18 Aug 2017 18:22:23 +0000	0,8498000000	-0,0019
Thu, 17 Aug 2017 21:56:15 +0000	0,8517000000	+0,0084
Wed, 16 Aug 2017 00:01:27 +0000	0,8433000000	-0,0091
Wed, 09 Aug 2017 13:05:50 +0000	0,8524000000	+0,0083
Wed, 09 Aug 2017 01:29:25 +0000	0,8441000000	+0,0012
Sun, 06 Aug 2017 01:22:06 +0000	0,8429000000	-0,0034
Mon, 31 Jul 2017 00:01:36 +0000	0,8463000000	-0,0002
Sat, 29 Jul 2017 22:06:55 +0000	0,8465000000	-0,014
Wed, 26 Jul 2017 07:31:59 +0000	0,8605000000	-0,0059
Mon, 24 Jul 2017 05:36:53 +0000	0,8664000000	+0,0152
Sun, 16 Jul 2017 04:50:37 +0000	0,8512000000	0
Thu, 06 Jul 2017 16:08:09 +0000	0,8512000000	+0,0018
Wed, 05 Jul 2017 16:47:21 +0000	0,8494000000	-0,0055
Mon, 03 Jul 2017 06:43:31 +0000	0,8549000000	+0,0008
Tue, 27 Jun 2017 18:08:39 +0000	0,8541000000	+0,0083
Mon, 26 Jun 2017 01:15:54 +0000	0,8458000000	-0,0002
Sat, 24 Jun 2017 00:25:41 +0000	0,8460000000	+0,0038
Mon, 19 Jun 2017 07:20:19 +0000	0,8422000000	-0,0019
Thu, 15 Jun 2017 04:15:04 +0000	0,8441000000	-0,0023
Mon, 12 Jun 2017 03:46:01 +0000	0,8464000000	+0,0005
Sat, 10 Jun 2017 13:38:51 +0000	0,8459000000	0
Thu, 08 Jun 2017 23:57:37 +0000	0,8459000000	-0,0046
Thu, 08 Jun 2017 06:26:48 +0000	0,8505000000	+0,0111
Tue, 30 May 2017 08:53:34 +0000	0,8394000000	-0,0003
Mon, 29 May 2017 19:33:48 +0000	0,8397000000	-0,0025
Sat, 27 May 2017 04:14:43 +0000	0,8422000000	+0,002
Fri, 26 May 2017 14:00:05 +0000	0,8402000000	+0,0082
Tue, 16 May 2017 20:25:03 +0000	0,8320000000	+0,0179
Thu, 11 May 2017 14:07:30 +0000	0,8141000000	-0,0163
Sun, 07 May 2017 06:29:48 +0000	0,8304000000	+0,0035
Tue, 02 May 2017 22:40:15 +0000	0,8269000000	+0,0026
Sat, 29 Apr 2017 17:20:08 +0000	0,8243000000	-0,0003
Fri, 28 Apr 2017 16:03:21 +0000	0,8246000000	+0,0032
Thu, 20 Apr 2017 19:17:47 +0000	0,8214000000	-0,0002
Thu, 20 Apr 2017 00:30:16 +0000	0,8216000000	-0,0004
Wed, 19 Apr 2017 13:32:50 +0000	0,8220000000	+0,0054
Mon, 17 Apr 2017 20:28:48 +0000	0,8166000000	+0,0011
Sat, 15 Apr 2017 00:35:56 +0000	0,8155000000	-0,0011
Thu, 13 Apr 2017 14:50:24 +0000	0,8166000000	+0,0042
Sun, 09 Apr 2017 05:45:00 +0000	0,8124000000	-0,0046
Wed, 05 Apr 2017 11:26:33 +0000	0,8170000000	-0,0017
Wed, 05 Apr 2017 00:27:42 +0000	0,8187000000	-0,0006
Fri, 31 Mar 2017 19:12:08 +0000	0,8193000000	-0,0032
Thu, 30 Mar 2017 00:48:01 +0000	0,8225000000	-0,0036
Thu, 23 Mar 2017 04:02:05 +0000	0,8261000000	+0,0012
Wed, 22 Mar 2017 06:25:13 +0000	0,8249000000	+0,0016
Mon, 20 Mar 2017 06:58:46 +0000	0,8233000000	+0,0018
Sat, 18 Mar 2017 20:20:37 +0000	0,8215000000	0
Sat, 18 Mar 2017 17:09:34 +0000	0,8215000000	+0,0081
Tue, 14 Mar 2017 10:28:47 +0000	0,8134000000	+0,0021
Fri, 10 Mar 2017 13:52:01 +0000	0,8113000000	+0,0032
Tue, 07 Mar 2017 15:50:45 +0000	0,8081000000	-0,0056
Sun, 05 Mar 2017 12:30:54 +0000	0,8137000000	+0,0023
Thu, 02 Mar 2017 02:43:20 +0000	0,8114000000	-0,0018
Wed, 01 Mar 2017 20:13:22 +0000	0,8132000000	-0,0031
Tue, 28 Feb 2017 11:13:59 +0000	0,8163000000	+0,0038
Mon, 27 Feb 2017 22:52:41 +0000	0,8125000000	-0,0013
Sun, 26 Feb 2017 23:23:33 +0000	0,8138000000	+0,0042
Wed, 22 Feb 2017 10:17:35 +0000	0,8096000000	-0,0081
Sun, 19 Feb 2017 12:36:33 +0000	0,8177000000	-0,0011
Thu, 16 Feb 2017 11:23:24 +0000	0,8188000000	+0,0008
Sun, 12 Feb 2017 13:58:41 +0000	0,8180000000	-0,0087
Tue, 07 Feb 2017 02:01:12 +0000	0,8267000000	+0,0006
Sun, 05 Feb 2017 02:35:05 +0000	0,8261000000	-0,0001
Fri, 03 Feb 2017 21:53:43 +0000	0,8262000000	-0,003
Thu, 02 Feb 2017 12:49:19 +0000	0,8292000000	+0,0085
Sun, 29 Jan 2017 15:53:38 +0000	0,8207000000	0
Sun, 29 Jan 2017 04:16:27 +0000	0,8207000000	+0,002
Wed, 25 Jan 2017 05:52:57 +0000	0,8187000000	+10
Sat, 21 Jan 2017 17:44:27 +0000	0,8186000000	+0,0028
Fri, 20 Jan 2017 01:42:37 +0000	0,8158000000	-0,0004
Wed, 18 Jan 2017 07:37:26 +0000	0,8162000000	+0,0049
Mon, 16 Jan 2017 02:20:41 +0000	0,8113000000	+0,0011
Tue, 10 Jan 2017 04:45:11 +0000	0,8102000000	+0,0029
Mon, 09 Jan 2017 16:08:37 +0000	0,8073000000	+0,0015
Sat, 07 Jan 2017 15:53:46 +0000	0,8058000000	+0,0074
Wed, 04 Jan 2017 11:54:57 +0000	0,7984000000	-0,005
Mon, 02 Jan 2017 03:50:24 +0000	0,8034000000	-0,0019
Fri, 30 Dec 2016 22:33:38 +0000	0,8053000000	+0,0005
Fri, 30 Dec 2016 11:38:59 +0000	0,8048000000	+0,0031
Thu, 29 Dec 2016 17:30:37 +0000	0,8017000000	+0,0036
Sat, 24 Dec 2016 23:29:07 +0000	0,7981000000	-0,0007
Sun, 18 Dec 2016 18:41:07 +0000	0,7988000000	-0,0033
Thu, 15 Dec 2016 04:45:01 +0000	0,8021000000	-0,009
Fri, 02 Dec 2016 18:17:12 +0000	0,8111000000	+0,001
Thu, 01 Dec 2016 12:18:24 +0000	0,8101000000	+0,0005
Tue, 29 Nov 2016 17:31:24 +0000	0,8096000000	+0,0022
Tue, 29 Nov 2016 12:24:16 +0000	0,8074000000	-0,0012
Sun, 27 Nov 2016 10:23:08 +0000	0,8086000000	0
Sat, 26 Nov 2016 17:29:21 +0000	0,8086000000	-0,0027
Mon, 21 Nov 2016 18:51:32 +0000	0,8113000000	-0,0002
Sun, 20 Nov 2016 22:22:27 +0000	0,8115000000	-0,0185
Sat, 12 Nov 2016 18:44:06 +0000	0,8300000000	-0,0101
Tue, 08 Nov 2016 17:29:03 +0000	0,8401000000	-0,0012
Tue, 08 Nov 2016 05:18:29 +0000	0,8413000000	+0,0111
Sat, 29 Oct 2016 13:11:17 +0000	0,8302000000	+0,0037
Thu, 27 Oct 2016 14:56:43 +0000	0,8265000000	+0,0019
Tue, 25 Oct 2016 19:25:36 +0000	0,8246000000	-0,0036
Wed, 12 Oct 2016 19:08:53 +0000	0,8282000000	-0,0077
Fri, 07 Oct 2016 10:15:10 +0000	0,8359000000	-0,0127
Fri, 30 Sep 2016 03:48:35 +0000	0,8486000000	+0,0035
Sun, 25 Sep 2016 13:34:03 +0000	0,8451000000	-0,0005
Fri, 23 Sep 2016 19:03:49 +0000	0,8456000000	+0,0092
Sun, 18 Sep 2016 08:04:04 +0000	0,8364000000	0
Sat, 17 Sep 2016 08:57:01 +0000	0,8364000000	-0,0029
Wed, 14 Sep 2016 00:54:04 +0000	0,8393000000	-0,0025
Fri, 09 Sep 2016 12:17:22 +0000	0,8418000000	-0,0055
Thu, 08 Sep 2016 10:14:10 +0000	0,8473000000	+0,0113
Tue, 06 Sep 2016 02:03:47 +0000	0,8360000000	+10
Sat, 03 Sep 2016 03:15:55 +0000	0,8359000000	-0,0131
Fri, 26 Aug 2016 09:27:11 +0000	0,8490000000	-0,0033
Tue, 23 Aug 2016 02:02:16 +0000	0,8523000000	-0,0017
Sat, 20 Aug 2016 11:18:03 +0000	0,8540000000	+0,0127
Sun, 14 Aug 2016 07:33:13 +0000	0,8413000000	+0,0052
Sat, 06 Aug 2016 00:43:35 +0000	0,8361000000	+0,0043
Fri, 22 Jul 2016 12:20:19 +0000	0,8318000000	10
Wed, 20 Jul 2016 04:19:09 +0000	0,8319000000	-0,0022
Mon, 18 Jul 2016 12:00:44 +0000	0,8341000000	+0,0011
Mon, 18 Jul 2016 07:29:28 +0000	0,8330000000	-0,0016
Sun, 17 Jul 2016 13:10:59 +0000	0,8346000000	0
Sat, 16 Jul 2016 05:07:05 +0000	0,8346000000	+0,0006
Fri, 15 Jul 2016 20:15:50 +0000	0,8340000000	-0,0038
Fri, 08 Jul 2016 01:01:36 +0000	0,8378000000	-0,0049
Sun, 03 Jul 2016 10:37:39 +0000	0,8427000000	0
Sat, 02 Jul 2016 20:52:52 +0000	0,8427000000	-0,0119
Thu, 23 Jun 2016 01:17:50 +0000	0,8546000000	-0,0009
Mon, 20 Jun 2016 03:26:42 +0000	0,8555000000	+0,0032
Fri, 17 Jun 2016 11:18:51 +0000	0,8523000000	+0,0028
Tue, 14 Jun 2016 08:48:12 +0000	0,8495000000	-0,0009
Sun, 12 Jun 2016 01:08:24 +0000	0,8504000000	+0,0008
Tue, 07 Jun 2016 18:09:17 +0000	0,8496000000	+0,0093
Sun, 05 Jun 2016 01:52:43 +0000	0,8403000000	+0,0003
Fri, 03 Jun 2016 20:26:06 +0000	0,8400000000	+0,0119
Thu, 02 Jun 2016 21:22:11 +0000	0,8281000000	+0,0031
Tue, 31 May 2016 20:10:39 +0000	0,8250000000	-0,0015
Tue, 31 May 2016 03:40:42 +0000	0,8265000000	+0,0027
Mon, 30 May 2016 05:52:53 +0000	0,8238000000	-0,0005
Sat, 28 May 2016 13:22:52 +0000	0,8243000000	-0,0002
Fri, 27 May 2016 20:30:23 +0000	0,8245000000	-0,0041
Thu, 26 May 2016 15:02:05 +0000	0,8286000000	+0,0026
Wed, 25 May 2016 02:56:15 +0000	0,8260000000	-0,0021
Fri, 20 May 2016 23:36:57 +0000	0,8281000000	-0,0076
Wed, 18 May 2016 17:56:51 +0000	0,8357000000	-0,0004
Wed, 18 May 2016 14:17:10 +0000	0,8361000000	-0,0017
Tue, 17 May 2016 10:10:01 +0000	0,8378000000	-0,0008
Mon, 16 May 2016 19:20:36 +0000	0,8386000000	-0,0056
Wed, 11 May 2016 14:01:36 +0000	0,8442000000	-0,0003
Mon, 09 May 2016 18:57:06 +0000	0,8445000000	+0,0013
Sun, 08 May 2016 00:45:34 +0000	0,8432000000	-0,0142
Wed, 04 May 2016 05:35:50 +0000	0,8574000000	+0,0025
Mon, 02 May 2016 05:40:53 +0000	0,8549000000	-0,0006
Mon, 02 May 2016 02:20:24 +0000	0,8555000000	+0,0009
Sat, 30 Apr 2016 14:39:20 +0000	0,8546000000	+0,0042
Fri, 29 Apr 2016 02:29:41 +0000	0,8504000000	+0,0081
Tue, 26 Apr 2016 21:05:56 +0000	0,8423000000	+0,0014
Mon, 25 Apr 2016 22:20:31 +0000	0,8409000000	+0,0005
Mon, 25 Apr 2016 08:32:58 +0000	0,8404000000	+0,0025
Sat, 23 Apr 2016 12:03:39 +0000	0,8379000000	-0,0069
Thu, 21 Apr 2016 05:59:48 +0000	0,8448000000	-0,007
Wed, 20 Apr 2016 13:04:12 +0000	0,8518000000	-0,008
Mon, 11 Apr 2016 16:03:57 +0000	0,8598000000	+0,0022
Wed, 06 Apr 2016 21:46:21 +0000	0,8576000000	+10
Tue, 05 Apr 2016 23:00:44 +0000	0,8575000000	+0,0024
Sun, 03 Apr 2016 22:20:10 +0000	0,8551000000	+0,0048
Thu, 31 Mar 2016 07:21:43 +0000	0,8503000000	+0,002
Wed, 30 Mar 2016 06:23:17 +0000	0,8483000000	+0,0099
Mon, 28 Mar 2016 02:10:56 +0000	0,8384000000	-0,0002
Sun, 27 Mar 2016 00:25:38 +0000	0,8386000000	0
Sat, 26 Mar 2016 20:35:28 +0000	0,8386000000	-0,001
Fri, 25 Mar 2016 11:20:52 +0000	0,8396000000	-0,0007
Thu, 24 Mar 2016 12:32:54 +0000	0,8403000000	-0,0005
Wed, 23 Mar 2016 23:03:27 +0000	0,8408000000	-0,0031
Tue, 22 Mar 2016 08:48:20 +0000	0,8439000000	-0,0008
Mon, 21 Mar 2016 23:11:06 +0000	0,8447000000	-0,0012
Sun, 20 Mar 2016 11:44:33 +0000	0,8459000000	0
Sat, 19 Mar 2016 17:26:41 +0000	0,8459000000	0
Sat, 19 Mar 2016 01:04:42 +0000	0,8459000000	-0,0018
Fri, 18 Mar 2016 12:15:30 +0000	0,8477000000	+0,0133
Sun, 13 Mar 2016 18:10:23 +0000	0,8344000000	0
Sun, 13 Mar 2016 14:00:05 +0000	0,8344000000	+0,0047
Fri, 11 Mar 2016 11:47:39 +0000	0,8297000000	+0,0087
Wed, 02 Mar 2016 12:17:12 +0000	0,8210000000	-0,0017
Wed, 02 Mar 2016 01:52:35 +0000	0,8227000000	-0,0005
Mon, 29 Feb 2016 02:27:22 +0000	0,8232000000	+0,0007
Sun, 28 Feb 2016 16:45:17 +0000	0,8225000000	0
Sat, 27 Feb 2016 20:05:33 +0000	0,8225000000	0
Sat, 27 Feb 2016 01:21:59 +0000	0,8225000000	-0,0036
Wed, 24 Feb 2016 02:14:27 +0000	0,8261000000	-0,0024
Sun, 21 Feb 2016 16:04:45 +0000	0,8285000000	0
Sat, 20 Feb 2016 17:19:51 +0000	0,8285000000	0
Sat, 20 Feb 2016 12:02:21 +0000	0,8285000000	0
Sat, 20 Feb 2016 03:32:46 +0000	0,8285000000	-0,0009
Wed, 17 Feb 2016 02:14:46 +0000	0,8294000000	-0,0019
Mon, 15 Feb 2016 14:17:02 +0000	0,8313000000	-0,0078
Sun, 14 Feb 2016 04:15:55 +0000	0,8391000000	-0,0041
Thu, 11 Feb 2016 13:26:23 +0000	0,8432000000	+0,0009
Wed, 10 Feb 2016 23:24:39 +0000	0,8423000000	0
Wed, 10 Feb 2016 12:34:54 +0000	0,8423000000	-0,0007
Wed, 10 Feb 2016 04:11:13 +0000	0,8430000000	+0,0366
Fri, 29 Jan 2016 06:37:44 +0000	0,8064000000	-0,0009
Sun, 24 Jan 2016 00:01:08 +0000	0,8073000000	0
Sat, 23 Jan 2016 01:22:52 +0000	0,8073000000	+0,0005
Fri, 22 Jan 2016 22:05:08 +0000	0,8068000000	-0,0105
Tue, 19 Jan 2016 21:01:28 +0000	0,8173000000	+0,0002
Tue, 19 Jan 2016 15:31:59 +0000	0,8171000000	-0,0015
Sun, 17 Jan 2016 22:21:43 +0000	0,8186000000	+0,0024
Wed, 13 Jan 2016 03:23:35 +0000	0,8162000000	-0,0059
Mon, 11 Jan 2016 08:33:44 +0000	0,8221000000	-0,002
Sun, 10 Jan 2016 20:39:17 +0000	0,8241000000	+0,0045
Thu, 07 Jan 2016 18:07:23 +0000	0,8196000000	+0,0003
Thu, 07 Jan 2016 12:22:18 +0000	0,8193000000	+0,0065
Wed, 06 Jan 2016 04:31:13 +0000	0,8128000000	-0,0056
Mon, 04 Jan 2016 21:16:40 +0000	0,8184000000	-0,0007
Sat, 02 Jan 2016 12:01:24 +0000	0,8191000000	-0,0071
Wed, 30 Dec 2015 03:03:52 +0000	0,8262000000	-0,0038
Tue, 22 Dec 2015 21:19:06 +0000	0,8300000000	+0,0035
Sat, 19 Dec 2015 10:57:41 +0000	0,8265000000	+0,003
Fri, 18 Dec 2015 10:53:14 +0000	0,8235000000	-0,0126
Mon, 14 Dec 2015 12:35:57 +0000	0,8361000000	+0,0017
Sun, 13 Dec 2015 16:42:31 +0000	0,8344000000	0
Sun, 13 Dec 2015 06:05:18 +0000	0,8344000000	0
Sat, 12 Dec 2015 22:22:48 +0000	0,8344000000	+0,0033
Wed, 09 Dec 2015 16:20:46 +0000	0,8311000000	+0,0048
Wed, 09 Dec 2015 09:07:37 +0000	0,8263000000	+0,0004
Wed, 09 Dec 2015 04:00:40 +0000	0,8259000000	+0,0267
Wed, 02 Dec 2015 08:46:28 +0000	0,7992000000	+0,0005
Wed, 02 Dec 2015 04:43:15 +0000	0,7987000000	+0,0026
Sun, 29 Nov 2015 15:07:50 +0000	0,7961000000	-0,0049
Fri, 27 Nov 2015 01:00:43 +0000	0,8010000000	-0,001
Thu, 26 Nov 2015 05:04:30 +0000	0,8020000000	-0,0004
Wed, 25 Nov 2015 21:47:28 +0000	0,8024000000	-0,0022
Mon, 23 Nov 2015 18:50:40 +0000	0,8046000000	-0,0004
Sat, 21 Nov 2015 20:58:53 +0000	0,8050000000	0
Sat, 21 Nov 2015 06:47:19 +0000	0,8050000000	-0,003
Fri, 20 Nov 2015 01:53:01 +0000	0,8080000000	+0,0006
Wed, 18 Nov 2015 06:03:06 +0000	0,8074000000	-0,0011
Tue, 17 Nov 2015 22:55:28 +0000	0,8085000000	-0,0032
Mon, 16 Nov 2015 21:49:03 +0000	0,8117000000	-0,0032
Mon, 16 Nov 2015 10:51:21 +0000	0,8149000000	-0,0005
Sun, 08 Nov 2015 00:18:29 +0000	0,8154000000	-0,0115
Wed, 04 Nov 2015 06:59:56 +0000	0,8269000000	-0,004
Tue, 03 Nov 2015 05:41:13 +0000	0,8309000000	-0,0007
Fri, 30 Oct 2015 15:07:44 +0000	0,8316000000	-0,0043
Tue, 27 Oct 2015 07:35:34 +0000	0,8359000000	+0,0017
Tue, 27 Oct 2015 01:53:30 +0000	0,8342000000	-0,0225
Wed, 21 Oct 2015 17:37:57 +0000	0,8567000000	-0,0041
Mon, 19 Oct 2015 08:12:24 +0000	0,8608000000	+0,001
Sun, 18 Oct 2015 14:30:26 +0000	0,8598000000	0
Sat, 17 Oct 2015 02:52:35 +0000	0,8598000000	-0,0033
Thu, 15 Oct 2015 11:39:29 +0000	0,8631000000	+0,0067
Tue, 13 Oct 2015 18:29:19 +0000	0,8564000000	+0,0036
Mon, 12 Oct 2015 06:56:13 +0000	0,8528000000	+0,0004
Sun, 11 Oct 2015 17:34:31 +0000	0,8524000000	+0,0057
Tue, 06 Oct 2015 15:05:20 +0000	0,8467000000	+0,0029
Wed, 30 Sep 2015 01:07:10 +0000	0,8438000000	+0,0062
Sat, 26 Sep 2015 18:44:42 +0000	0,8376000000	0
Fri, 25 Sep 2015 23:43:26 +0000	0,8376000000	+0,0005
Fri, 25 Sep 2015 19:34:16 +0000	0,8371000000	-0,0028
Fri, 25 Sep 2015 15:18:17 +0000	0,8399000000	-0,0027
Tue, 22 Sep 2015 12:42:19 +0000	0,8426000000	-0,0039
Sun, 20 Sep 2015 00:39:10 +0000	0,8465000000	0
Sat, 19 Sep 2015 17:15:55 +0000	0,8465000000	+0,0042
Wed, 16 Sep 2015 06:32:28 +0000	0,8423000000	-0,0037
Thu, 03 Sep 2015 11:42:25 +0000	0,8460000000	-0,0056
Sat, 29 Aug 2015 14:00:33 +0000	0,8516000000	0
Sat, 29 Aug 2015 07:56:36 +0000	0,8516000000	-0,0251
Mon, 24 Aug 2015 16:21:43 +0000	0,8767000000	+0,0409
Thu, 06 Aug 2015 20:52:54 +0000	0,8358000000	-0,001
Wed, 05 Aug 2015 09:18:41 +0000	0,8368000000	-0,0117
Sun, 02 Aug 2015 07:24:30 +0000	0,8485000000	0
Sat, 01 Aug 2015 08:59:20 +0000	0,8485000000	+0,0003
Fri, 31 Jul 2015 05:10:18 +0000	0,8482000000	-0,0053
Tue, 28 Jul 2015 01:00:06 +0000	0,8535000000	-0,0029
Thu, 16 Jul 2015 22:37:55 +0000	0,8564000000	0
Thu, 16 Jul 2015 16:26:11 +0000	0,8564000000	-0,01
Tue, 14 Jul 2015 08:22:05 +0000	0,8664000000	+0,0044
Tue, 14 Jul 2015 02:00:43 +0000	0,8620000000	-0,0116
Sat, 11 Jul 2015 03:14:49 +0000	0,8736000000	+0,0015
Sat, 04 Jul 2015 19:43:42 +0000	0,8721000000	+0,0034
Thu, 02 Jul 2015 19:22:21 +0000	0,8687000000	-0,0212
Mon, 22 Jun 2015 19:08:11 +0000	0,8899000000	+0,002
Wed, 17 Jun 2015 18:12:54 +0000	0,8879000000	+0,0123
Mon, 15 Jun 2015 12:05:00 +0000	0,8756000000	-0,008
Sat, 13 Jun 2015 17:41:47 +0000	0,8836000000	+0,0011
Fri, 12 Jun 2015 19:24:04 +0000	0,8825000000	+0,0097
Sun, 07 Jun 2015 00:29:07 +0000	0,8728000000	+0,0004
Fri, 05 Jun 2015 19:34:47 +0000	0,8724000000	+0,0048
Tue, 02 Jun 2015 02:44:54 +0000	0,8676000000	-0,0011
Mon, 01 Jun 2015 12:21:35 +0000	0,8687000000	-0,0018
Mon, 25 May 2015 05:43:16 +0000	0,8705000000	-0,0247
Sun, 17 May 2015 07:10:13 +0000	0,8952000000	+0,0003
Fri, 15 May 2015 15:51:48 +0000	0,8949000000	+0,0141
Tue, 12 May 2015 06:56:04 +0000	0,8808000000	+0,003
Tue, 12 May 2015 02:28:20 +0000	0,8778000000	+0,0027
Mon, 04 May 2015 10:19:20 +0000	0,8751000000	-0,005
Fri, 01 May 2015 09:06:14 +0000	0,8801000000	+0,0014
Fri, 01 May 2015 05:46:50 +0000	0,8787000000	+0,024
Tue, 28 Apr 2015 13:22:00 +0000	0,8547000000	-0,005
Sun, 26 Apr 2015 02:05:44 +0000	0,8597000000	0
Sat, 25 Apr 2015 18:56:53 +0000	0,8597000000	-0,0016
Fri, 17 Apr 2015 11:35:51 +0000	0,8613000000	+0,0258
Sun, 12 Apr 2015 23:32:23 +0000	0,8355000000	0
Sat, 11 Apr 2015 10:37:11 +0000	0,8355000000	-0,018
Wed, 08 Apr 2015 11:16:30 +0000	0,8535000000	+0,0037
Wed, 08 Apr 2015 03:39:35 +0000	0,8498000000	-0,0136
Fri, 03 Apr 2015 22:43:16 +0000	0,8634000000	+0,0177
Wed, 01 Apr 2015 06:07:11 +0000	0,8457000000	-0,0018
Mon, 30 Mar 2015 15:35:54 +0000	0,8475000000	-0,0042
Thu, 26 Mar 2015 20:11:20 +0000	0,8517000000	-0,0054
Wed, 25 Mar 2015 12:41:59 +0000	0,8571000000	+0,0407
Mon, 16 Mar 2015 01:10:29 +0000	0,8164000000	+0,0008
Sun, 15 Mar 2015 16:03:13 +0000	0,8156000000	0
Sat, 14 Mar 2015 10:01:33 +0000	0,8156000000	-0,0007
Fri, 13 Mar 2015 20:45:37 +0000	0,8163000000	-0,0328
Thu, 05 Mar 2015 02:43:53 +0000	0,8491000000	-0,004
Wed, 04 Mar 2015 13:25:15 +0000	0,8531000000	-0,0068
Sat, 28 Feb 2015 08:29:57 +0000	0,8599000000	-0,0039
Thu, 26 Feb 2015 03:39:03 +0000	0,8638000000	-0,0102
Sat, 21 Feb 2015 13:07:13 +0000	0,8740000000	0
Sat, 21 Feb 2015 09:47:37 +0000	0,8740000000	+0,003
Thu, 19 Feb 2015 05:51:39 +0000	0,8710000000	-0,0006
Thu, 19 Feb 2015 02:12:15 +0000	0,8716000000	-0,0079
Sat, 14 Feb 2015 23:46:39 +0000	0,8795000000	-0,0052
Sat, 07 Feb 2015 11:26:46 +0000	0,8847000000	-0,0044
Thu, 05 Feb 2015 20:28:14 +0000	0,8891000000	+0,0009
Tue, 03 Feb 2015 15:36:01 +0000	0,8882000000	-0,0426
Sun, 25 Jan 2015 10:52:37 +0000	0,9308000000	-0,0144
Mon, 19 Jan 2015 07:14:08 +0000	0,9452000000	+0,1259
Fri, 02 Jan 2015 19:04:33 +0000	0,8193000000	-0,0049
Thu, 01 Jan 2015 00:36:37 +0000	0,8242000000	-0,0042
Tue, 30 Dec 2014 20:31:06 +0000	0,8284000000	-0,0015
Sat, 27 Dec 2014 07:19:51 +0000	0,8299000000	-0,0034
Sun, 21 Dec 2014 14:46:39 +0000	0,8333000000	-0,0157
Mon, 15 Dec 2014 08:30:57 +0000	0,8490000000	-0,0018
Sat, 13 Dec 2014 08:31:27 +0000	0,8508000000	+0,0116
Tue, 09 Dec 2014 01:22:15 +0000	0,8392000000	+0,0013
Fri, 05 Dec 2014 23:27:05 +0000	0,8379000000	-0,0011
Wed, 03 Dec 2014 16:49:01 +0000	0,8390000000	-0,0048
Tue, 02 Dec 2014 16:32:19 +0000	0,8438000000	-0,0054
Sun, 30 Nov 2014 14:46:18 +0000	0,8492000000	0
Sun, 30 Nov 2014 05:50:37 +0000	0,8492000000	+0,001
Mon, 24 Nov 2014 22:23:54 +0000	0,8482000000	+0,0026
Sun, 23 Nov 2014 01:21:08 +0000	0,8456000000	0
Sat, 22 Nov 2014 03:45:56 +0000	0,8456000000	-0,004
Mon, 17 Nov 2014 23:29:13 +0000	0,8496000000	-0,0057
Sun, 16 Nov 2014 22:01:18 +0000	0,8553000000	+0,0045
Mon, 10 Nov 2014 13:52:18 +0000	0,8508000000	-0,0007
Tue, 04 Nov 2014 06:10:50 +0000	0,8515000000	-0,0065
Thu, 30 Oct 2014 21:56:38 +0000	0,8580000000	-0,0012
Wed, 29 Oct 2014 22:23:31 +0000	0,8592000000	-0,0021
Sat, 25 Oct 2014 17:25:30 +0000	0,8613000000	+0,0009
Wed, 22 Oct 2014 14:51:14 +0000	0,8604000000	-0,006
Mon, 20 Oct 2014 06:04:25 +0000	0,8664000000	-0,0002
Sun, 19 Oct 2014 15:23:15 +0000	0,8666000000	-0,0002
Thu, 16 Oct 2014 11:38:50 +0000	0,8668000000	+0,0036
Tue, 14 Oct 2014 01:30:39 +0000	0,8632000000	+0,0065
Tue, 07 Oct 2014 22:44:41 +0000	0,8567000000	+0,0046
Tue, 07 Oct 2014 10:45:25 +0000	0,8521000000	-0,0019
Tue, 07 Oct 2014 06:33:06 +0000	0,8540000000	-0,0038
Wed, 01 Oct 2014 07:45:07 +0000	0,8578000000	-0,0038
Sun, 28 Sep 2014 22:05:11 +0000	0,8616000000	-0,0002
Sat, 27 Sep 2014 20:41:24 +0000	0,8618000000	+10
Fri, 26 Sep 2014 22:05:43 +0000	0,8617000000	-0,0006
Fri, 26 Sep 2014 14:50:22 +0000	0,8623000000	-0,0052
Wed, 24 Sep 2014 18:59:27 +0000	0,8675000000	-0,0056
Mon, 22 Sep 2014 02:21:09 +0000	0,8731000000	+0,0014
Fri, 19 Sep 2014 20:44:33 +0000	0,8717000000	-0,0025
Thu, 18 Sep 2014 11:34:46 +0000	0,8742000000	-0,0044
Wed, 17 Sep 2014 09:30:39 +0000	0,8786000000	0
Wed, 17 Sep 2014 01:21:24 +0000	0,8786000000	+0,0009
Tue, 16 Sep 2014 15:04:49 +0000	0,8777000000	-0,0026
Sun, 14 Sep 2014 19:28:22 +0000	0,8803000000	+0,002
Sun, 14 Sep 2014 11:31:09 +0000	0,8783000000	0
Sat, 13 Sep 2014 11:21:27 +0000	0,8783000000	-0,0174
Thu, 28 Aug 2014 17:38:44 +0000	0,8957000000	+0,001
Mon, 25 Aug 2014 07:13:09 +0000	0,8947000000	-0,0057
Fri, 22 Aug 2014 06:06:58 +0000	0,9004000000	-0,008
Fri, 15 Aug 2014 23:06:30 +0000	0,9084000000	+0,0042
Thu, 14 Aug 2014 18:06:42 +0000	0,9042000000	+0,0013
Thu, 14 Aug 2014 06:16:12 +0000	0,9029000000	-0,0162
Fri, 11 Jul 2014 19:58:09 +0000	0,9191000000	-0,0016
Thu, 10 Jul 2014 04:22:55 +0000	0,9207000000	+0,0031
Wed, 09 Jul 2014 13:05:11 +0000	0,9176000000	+10
Mon, 07 Jul 2014 12:34:23 +0000	0,9175000000	+0,0004
Thu, 26 Jun 2014 12:19:38 +0000	0,9171000000	0
Wed, 25 Jun 2014 03:59:03 +0000	0,9171000000	-0,0006
Fri, 20 Jun 2014 02:15:43 +0000	0,9177000000	0
Mon, 09 Jun 2014 06:15:42 +0000	0,9177000000	+0,0048
Tue, 03 Jun 2014 08:23:53 +0000	0,9129000000	-0,0182
Fri, 09 May 2014 06:20:31 +0000	0,9311000000	-0,0016
Thu, 01 May 2014 23:16:44 +0000	0,9327000000	+0,0018
Sun, 27 Apr 2014 11:14:52 +0000	0,9309000000	+0,0025
Wed, 23 Apr 2014 21:46:24 +0000	0,9284000000	+0,009
Sun, 06 Apr 2014 20:34:15 +0000	0,9194000000	-0,0048
Mon, 31 Mar 2014 09:57:22 +0000	0,9242000000	-0,0005
Sat, 29 Mar 2014 00:11:22 +0000	0,9247000000	-0,0045
Sun, 23 Mar 2014 20:40:20 +0000	0,9292000000	0
Sat, 22 Mar 2014 02:18:30 +0000	0,9292000000	+0,0009
Fri, 21 Mar 2014 06:58:46 +0000	0,9283000000	-0,0009
Thu, 20 Mar 2014 09:34:34 +0000	0,9292000000	-0,0104
Sat, 15 Mar 2014 07:11:51 +0000	0,9396000000	10
Thu, 13 Mar 2014 18:33:23 +0000	0,9397000000	+0,0064
Tue, 11 Mar 2014 04:44:47 +0000	0,9333000000	-0,0013
Sat, 08 Mar 2014 19:04:28 +0000	0,9346000000	+0,0099
Thu, 06 Mar 2014 14:06:03 +0000	0,9247000000	-0,0034
Tue, 04 Mar 2014 08:56:05 +0000	0,9281000000	+0,0037
Sun, 23 Feb 2014 15:30:36 +0000	0,9244000000	+0,016
Fri, 31 Jan 2014 00:26:17 +0000	0,9084000000	-0,0063
Mon, 27 Jan 2014 11:20:33 +0000	0,9147000000	-0,0015
Sun, 26 Jan 2014 18:24:39 +0000	0,9162000000	-0,0028
Tue, 31 Dec 2013 21:31:05 +0000	0,9190000000	+0,0031
Wed, 25 Dec 2013 11:12:35 +0000	0,9159000000	+0,0005
Sun, 22 Dec 2013 16:59:31 +0000	0,9154000000	0
Sat, 21 Dec 2013 19:30:15 +0000	0,9154000000	-0,0085
Wed, 18 Dec 2013 17:25:00 +0000	0,9239000000	+0,0005
Tue, 17 Dec 2013 15:55:49 +0000	0,9234000000	-0,0011
Mon, 16 Dec 2013 19:53:38 +0000	0,9245000000	+0,0003
Tue, 10 Dec 2013 21:01:46 +0000	0,9242000000	+0,0054
Sat, 07 Dec 2013 12:30:11 +0000	0,9188000000	+0,007587154
Thu, 31 Oct 2013 04:15:33 +0000	0,9112128460	+0,011892462
Tue, 15 Oct 2013 22:27:36 +0000	0,8993203840	-0,004759281
Mon, 07 Oct 2013 00:48:19 +0000	0,9040796650	0
Sun, 06 Oct 2013 05:12:03 +0000	0,9040796650	-0,008146701
Fri, 04 Oct 2013 04:33:01 +0000	0,9122263660	+0,010433682
Sun, 29 Sep 2013 05:54:53 +0000	0,9017926840	0
Sat, 28 Sep 2013 16:26:18 +0000	0,9017926840	+0,00108978
Sat, 21 Sep 2013 12:40:02 +0000	0,9007029040	+0,018033443
Sun, 15 Sep 2013 04:06:40 +0000	0,8826694610	+0,00170642
Sat, 31 Aug 2013 13:54:31 +0000	0,8809630410	-0,008408281
Tue, 27 Aug 2013 04:10:50 +0000	0,8893713220	+0,00470188
Mon, 19 Aug 2013 16:58:14 +0000	0,8846694420	-0,00557026
Thu, 08 Aug 2013 12:24:45 +0000	0,8902397020	+0,007380001
Sun, 04 Aug 2013 20:26:45 +0000	0,8828597010	+0,013110162
Thu, 18 Jul 2013 08:50:53 +0000	0,8697495390	0
Wed, 17 Jul 2013 01:23:09 +0000	0,8697495390	+0,026041564
Wed, 10 Jul 2013 15:36:45 +0000	0,8437079750	-0,023557784
Mon, 01 Jul 2013 16:06:52 +0000	0,8672657590	-0,010584561
Mon, 24 Jun 2013 03:37:30 +0000	0,8778503200	-0,005770341
Fri, 21 Jun 2013 23:46:28 +0000	0,8836206610	-0,005750661
Thu, 13 Jun 2013 01:03:47 +0000	0,8893713220	+0,025758664
Tue, 04 Jun 2013 15:15:25 +0000	0,8636126580	+0,008733821
Thu, 30 May 2013 14:39:04 +0000	0,8548788370	+0,013593962
Wed, 29 May 2013 07:19:28 +0000	0,8412848750	-0,015559502
Sun, 12 May 2013 15:14:43 +0000	0,8568443770	0
Sat, 11 May 2013 20:46:17 +0000	0,8568443770	-0,020161343
Thu, 09 May 2013 03:36:32 +0000	0,8770057200	+0,007256181
Tue, 30 Apr 2013 22:04:23 +0000	0,8697495390	0
Sat, 27 Apr 2013 19:27:07 +0000	0,8697495390	+0,00110536
Fri, 26 Apr 2013 22:04:38 +0000	0,8686441790	-0,008920003
Wed, 24 Apr 2013 07:35:24 +0000	0,8775641820	-0,000286138
Mon, 22 Apr 2013 10:55:32 +0000	0,8778503200	-0,000752761
Sat, 20 Apr 2013 21:46:02 +0000	0,8786030810	+0,014899403
Fri, 29 Mar 2013 16:03:11 +0000	0,8637036780	-0,002188581
Fri, 22 Mar 2013 06:51:57 +0000	0,8658922590	-0,0002747
Wed, 13 Mar 2013 10:12:44 +0000	0,8661669590	+0,000914301
Tue, 12 Mar 2013 15:15:56 +0000	0,8652526580	-0,003667861
Sat, 02 Mar 2013 09:50:41 +0000	0,8689205190	-0,006960981
Fri, 01 Mar 2013 08:09:09 +0000	0,8758815000	-0,004230381
Thu, 21 Feb 2013 21:12:58 +0000	0,8801118810	-0,010031881
Fri, 15 Feb 2013 19:44:00 +0000	0,8901437620	+0,0008692
Fri, 15 Feb 2013 03:35:44 +0000	0,8892745620	-0,003193901
Tue, 12 Feb 2013 21:37:56 +0000	0,8924684630	-0,00253298
Mon, 11 Feb 2013 20:46:00 +0000	0,8950014430	0
Mon, 11 Feb 2013 17:06:41 +0000	0,8950014430	-0,003826121
Wed, 06 Feb 2013 18:59:02 +0000	0,8988275640	-0,00187534
Sun, 03 Feb 2013 03:43:26 +0000	0,9007029040	+0,015556222
Tue, 29 Jan 2013 04:42:49 +0000	0,8851466820	-0,00038294
Fri, 25 Jan 2013 22:33:17 +0000	0,8855296220	-0,012216194
Mon, 14 Jan 2013 05:03:48 +0000	0,8977458160	+0,001082402
Sun, 13 Jan 2013 13:43:42 +0000	0,8966634140	0
Fri, 11 Jan 2013 17:29:17 +0000	0,8966634140	0
Fri, 11 Jan 2013 12:03:57 +0000	0,8966634140	+0,003321006
Thu, 03 Jan 2013 16:39:59 +0000	0,8933424080	-0,002443604
Tue, 01 Jan 2013 12:05:45 +0000	0,8957860120	-0,001664603
Mon, 31 Dec 2012 04:43:03 +0000	0,8974506150	-0,000393601
Sun, 30 Dec 2012 23:44:29 +0000	0,8978442160	+0,003427606
Sun, 23 Dec 2012 11:23:44 +0000	0,8944166100	+0,000975802
Sun, 16 Dec 2012 18:29:18 +0000	0,8934408080	+0,013989225
Tue, 11 Dec 2012 20:36:49 +0000	0,8794515830	-0,004936409
Sat, 01 Dec 2012 19:41:17 +0000	0,8843879920	+0,001910604
Tue, 27 Nov 2012 17:05:19 +0000	0,8824773880	+0,007806414
Thu, 22 Nov 2012 21:23:05 +0000	0,8746709740	+0,008224614
Sat, 17 Nov 2012 15:37:53 +0000	0,8664463600	-0,002656804
Fri, 16 Nov 2012 06:53:43 +0000	0,8691031640	+0,000918401
Thu, 15 Nov 2012 06:05:22 +0000	0,8681847630	-0,003788407
Wed, 07 Nov 2012 16:06:52 +0000	0,8719731700	+0,000647802
Sat, 03 Nov 2012 01:45:10 +0000	0,8713253680	-0,00540381
Sat, 27 Oct 2012 01:10:07 +0000	0,8767291780	-0,011586621
Thu, 18 Oct 2012 15:08:22 +0000	0,8883157990	+0,009331617
Mon, 15 Oct 2012 15:59:35 +0000	0,8789841820	0
Sun, 14 Oct 2012 13:26:48 +0000	0,8789841820	+0,007011012
Sun, 30 Sep 2012 11:09:51 +0000	0,8719731700	0
Sat, 29 Sep 2012 08:12:20 +0000	0,8719731700	-0,010791219
Fri, 21 Sep 2012 14:33:58 +0000	0,8827643890	+0,016137629
Mon, 10 Sep 2012 13:42:13 +0000	0,8666267600	+0,013702225
Tue, 28 Aug 2012 21:05:32 +0000	0,8529245350	+0,013448024
Mon, 13 Aug 2012 15:56:24 +0000	0,8394765110	-0,000951202
Sun, 29 Jul 2012 00:31:33 +0000	0,8404277130	-0,023911243
Sat, 30 Jun 2012 13:54:38 +0000	0,8643389560	+0,00569901
Fri, 29 Jun 2012 22:23:04 +0000	0,8586399460	+0,003312806
Tue, 05 Jun 2012 05:20:21 +0000	0,8553271400	+0,013866225
Fri, 01 Jun 2012 18:53:41 +0000	0,8414609150	-0,054226697
Thu, 03 May 2012 23:15:51 +0000	0,8956876120	-0,012496823
Mon, 02 Apr 2012 11:11:18 +0000	0,9081844350	+0,015621028
Wed, 07 Mar 2012 04:52:10 +0000	0,8925634070	-0,004690408
Tue, 06 Mar 2012 07:27:30 +0000	0,8972538150	-0,000393601
Mon, 13 Feb 2012 05:09:12 +0000	0,8976474160	+0,006248411
Mon, 06 Feb 2012 21:36:55 +0000	0,8913990050	+0,014768227
Sat, 21 Jan 2012 09:46:58 +0000	0,8766307780	+0,017088831
Sat, 14 Jan 2012 11:08:07 +0000	0,8595419470	-0,011685021
Fri, 30 Dec 2011 06:55:48 +0000	0,8712269680	-0,003165206
Tue, 27 Dec 2011 01:46:24 +0000	0,8743921740	-0,01662143
Mon, 05 Dec 2011 12:29:38 +0000	0,8910136040	-0,003698206
Tue, 22 Nov 2011 10:08:49 +0000	0,8947118100	-0,029757854
Mon, 07 Nov 2011 03:22:22 +0000	0,9244696640	-0,026805848
Mon, 31 Oct 2011 02:59:06 +0000	0,9512755120	+0,06141811
Mon, 10 Oct 2011 10:28:19 +0000	0,8898574020	+0,004903609
Sun, 09 Oct 2011 07:39:10 +0000	0,8849537930	-0,051118892
Sat, 17 Sep 2011 12:01:38 +0000	0,9360726850	-0,004616608
Fri, 16 Sep 2011 17:54:42 +0000	0,9406892930	-0,098605177
Sun, 11 Sep 2011 14:52:28 +0000	1,0392944700	+0,099466178
Fri, 09 Sep 2011 09:55:56 +0000	0,9398282920	-0,090839768
Thu, 25 Aug 2011 06:47:30 +0000	1,0306680600	-0,00756861
Wed, 24 Aug 2011 13:42:17 +0000	1,0382366700	-0,001189
Tue, 23 Aug 2011 05:48:40 +0000	1,0394256700	-0,07535113
Sun, 14 Aug 2011 22:39:06 +0000	1,1147768000	+0,07177397
Sat, 13 Aug 2011 10:35:49 +0000	1,0430028300	0

Please note that CHF to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 14:45:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Cayman Islands dollar exchange chart

Note: The Swiss franc to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the CHF/KYD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Cayman Islands dollar pair for a period of 2433 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.