The exchange rate as of today for CHF/KZT is CHF per KZT, which means that with 100 Swiss francs you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for CHF/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or KZT currencies.

CHF to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 04:06:45 +0000	327,9866000000	-8,0174
Tue, 31 Oct 2017 06:43:52 +0000	336,0040000000	+0,992
Sun, 29 Oct 2017 01:23:10 +0000	335,0120000000	+0,563
Fri, 27 Oct 2017 18:20:43 +0000	334,4490000000	+0,151
Fri, 27 Oct 2017 02:44:31 +0000	334,2980000000	-1,684
Thu, 26 Oct 2017 12:10:54 +0000	335,9820000000	-1,342
Thu, 26 Oct 2017 04:58:42 +0000	337,3240000000	+0,338
Tue, 24 Oct 2017 18:23:24 +0000	336,9860000000	-3,972
Sat, 21 Oct 2017 15:06:29 +0000	340,9580000000	-1,729
Thu, 19 Oct 2017 22:10:48 +0000	342,6870000000	+1,398
Mon, 16 Oct 2017 14:15:03 +0000	341,2890000000	-1,525
Sun, 15 Oct 2017 21:47:32 +0000	342,8140000000	-0,222
Sun, 15 Oct 2017 13:50:42 +0000	343,0360000000	0
Sat, 14 Oct 2017 20:09:10 +0000	343,0360000000	0
Sat, 14 Oct 2017 14:27:14 +0000	343,0360000000	-1,109
Fri, 13 Oct 2017 13:49:47 +0000	344,1450000000	-0,068
Wed, 11 Oct 2017 16:56:44 +0000	344,2130000000	-4,117
Tue, 10 Oct 2017 00:54:07 +0000	348,3300000000	-2,759
Sun, 08 Oct 2017 15:58:09 +0000	351,0890000000	0
Sun, 08 Oct 2017 07:50:55 +0000	351,0890000000	0
Sat, 07 Oct 2017 17:44:19 +0000	351,0890000000	+0,678
Fri, 06 Oct 2017 08:12:28 +0000	350,4110000000	-1,706
Tue, 03 Oct 2017 15:37:15 +0000	352,1170000000	+2,012
Mon, 02 Oct 2017 23:25:41 +0000	350,1050000000	-1,243
Sat, 30 Sep 2017 23:12:51 +0000	351,3480000000	+0,37
Thu, 28 Sep 2017 20:07:19 +0000	350,9780000000	+0,634
Wed, 27 Sep 2017 18:45:02 +0000	350,3440000000	-1,043
Fri, 22 Sep 2017 19:42:49 +0000	351,3870000000	-3,229
Tue, 19 Sep 2017 11:11:34 +0000	354,6160000000	+0,829
Sun, 17 Sep 2017 13:36:33 +0000	353,7870000000	+1,121
Fri, 15 Sep 2017 08:23:51 +0000	352,6660000000	+0,089
Thu, 07 Sep 2017 17:42:22 +0000	352,5770000000	-3,88
Wed, 06 Sep 2017 18:09:02 +0000	356,4570000000	-0,569
Wed, 06 Sep 2017 11:33:12 +0000	357,0260000000	+6,901
Sun, 03 Sep 2017 08:27:02 +0000	350,1250000000	0
Sat, 02 Sep 2017 12:08:07 +0000	350,1250000000	-0,743
Wed, 30 Aug 2017 03:09:49 +0000	350,8680000000	-2,567
Tue, 29 Aug 2017 16:46:57 +0000	353,4350000000	+3,751
Mon, 28 Aug 2017 20:50:02 +0000	349,6840000000	+3,932
Wed, 23 Aug 2017 22:37:28 +0000	345,7520000000	+0,072
Wed, 23 Aug 2017 17:33:01 +0000	345,6800000000	+0,618
Mon, 21 Aug 2017 01:27:03 +0000	345,0620000000	-0,22
Sat, 19 Aug 2017 11:09:47 +0000	345,2820000000	+2,297
Mon, 14 Aug 2017 13:01:15 +0000	342,9850000000	+1,728
Sun, 06 Aug 2017 17:45:41 +0000	341,2570000000	+3,848
Sat, 29 Jul 2017 13:33:17 +0000	337,4090000000	-3,661
Wed, 26 Jul 2017 11:06:30 +0000	341,0700000000	-1,426
Wed, 26 Jul 2017 06:24:23 +0000	342,4960000000	-1,995
Mon, 24 Jul 2017 05:25:56 +0000	344,4910000000	+3,427
Tue, 18 Jul 2017 19:39:28 +0000	341,0640000000	+2,733
Mon, 17 Jul 2017 09:50:09 +0000	338,3310000000	-1,583
Sun, 16 Jul 2017 21:04:02 +0000	339,9140000000	+3,233
Sat, 08 Jul 2017 22:49:46 +0000	336,6810000000	+0,473
Thu, 06 Jul 2017 10:28:25 +0000	336,2080000000	-0,197
Fri, 30 Jun 2017 06:32:40 +0000	336,4050000000	+1,932
Thu, 29 Jun 2017 11:41:40 +0000	334,4730000000	-3,257
Thu, 29 Jun 2017 02:10:52 +0000	337,7300000000	+1,693
Sat, 24 Jun 2017 00:20:07 +0000	336,0370000000	+0,022
Fri, 23 Jun 2017 11:35:02 +0000	336,0150000000	+8,079
Mon, 19 Jun 2017 20:50:21 +0000	327,9360000000	+1,018
Thu, 15 Jun 2017 04:15:08 +0000	326,9180000000	+1,35
Sun, 11 Jun 2017 04:57:55 +0000	325,5680000000	0
Sat, 10 Jun 2017 13:38:54 +0000	325,5680000000	0
Fri, 09 Jun 2017 23:13:21 +0000	325,5680000000	+0,394
Fri, 09 Jun 2017 06:30:23 +0000	325,1740000000	-0,785
Sat, 03 Jun 2017 20:56:40 +0000	325,9590000000	+4,164
Thu, 01 Jun 2017 21:26:27 +0000	321,7950000000	+2,595
Tue, 30 May 2017 11:24:06 +0000	319,2000000000	+1,571
Tue, 30 May 2017 00:09:11 +0000	317,6290000000	-0,587
Mon, 29 May 2017 16:39:34 +0000	318,2160000000	-1,343
Sat, 27 May 2017 16:13:25 +0000	319,5590000000	+1,052
Fri, 26 May 2017 11:57:19 +0000	318,5070000000	-0,77
Wed, 24 May 2017 20:20:12 +0000	319,2770000000	+0,185
Wed, 24 May 2017 14:36:52 +0000	319,0920000000	-1,599
Sun, 21 May 2017 14:09:04 +0000	320,6910000000	+5,221
Sun, 14 May 2017 20:08:40 +0000	315,4700000000	-0,308
Wed, 10 May 2017 17:12:22 +0000	315,7780000000	-6,558
Sat, 06 May 2017 22:05:41 +0000	322,3360000000	+0,126
Fri, 05 May 2017 14:58:46 +0000	322,2100000000	+4,943
Wed, 03 May 2017 23:00:43 +0000	317,2670000000	-1,196
Wed, 03 May 2017 09:24:12 +0000	318,4630000000	+1,096
Tue, 02 May 2017 17:55:59 +0000	317,3670000000	+1,273
Sun, 30 Apr 2017 12:50:08 +0000	316,0940000000	+1,619
Wed, 26 Apr 2017 17:42:36 +0000	314,4750000000	+0,351
Tue, 25 Apr 2017 20:27:19 +0000	314,1240000000	-2,3
Sun, 23 Apr 2017 20:14:47 +0000	316,4240000000	+1,877
Sun, 23 Apr 2017 04:43:48 +0000	314,5470000000	0
Sat, 22 Apr 2017 21:44:20 +0000	314,5470000000	+2,258
Wed, 19 Apr 2017 13:32:54 +0000	312,2890000000	+0,333
Wed, 19 Apr 2017 08:09:37 +0000	311,9560000000	+3,064
Sun, 16 Apr 2017 08:37:35 +0000	308,8920000000	0
Sat, 15 Apr 2017 12:37:56 +0000	308,8920000000	-0,511
Mon, 10 Apr 2017 19:22:30 +0000	309,4030000000	+0,094
Mon, 10 Apr 2017 13:58:19 +0000	309,3090000000	-0,949
Fri, 07 Apr 2017 19:15:30 +0000	310,2580000000	-1,118
Wed, 05 Apr 2017 11:26:35 +0000	311,3760000000	-0,014
Wed, 05 Apr 2017 05:51:07 +0000	311,3900000000	-0,922
Tue, 04 Apr 2017 22:48:13 +0000	312,3120000000	-0,98
Fri, 31 Mar 2017 19:12:11 +0000	313,2920000000	-1,276
Thu, 30 Mar 2017 19:18:56 +0000	314,5680000000	-0,925
Thu, 30 Mar 2017 09:25:52 +0000	315,4930000000	-4,617
Tue, 28 Mar 2017 04:14:14 +0000	320,1100000000	+2,477
Thu, 23 Mar 2017 16:34:47 +0000	317,6330000000	-0,05
Fri, 17 Mar 2017 10:44:02 +0000	317,6830000000	+0,568
Thu, 16 Mar 2017 09:05:19 +0000	317,1150000000	-1,919
Thu, 16 Mar 2017 01:41:41 +0000	319,0340000000	+2,394
Wed, 15 Mar 2017 06:27:13 +0000	316,6400000000	+0,836
Tue, 14 Mar 2017 16:23:52 +0000	315,8040000000	+2,928
Sat, 11 Mar 2017 10:15:04 +0000	312,8760000000	-0,84
Fri, 10 Mar 2017 13:52:09 +0000	313,7160000000	+1,831
Thu, 09 Mar 2017 10:29:28 +0000	311,8850000000	+1,361
Tue, 07 Mar 2017 15:50:47 +0000	310,5240000000	-1,052
Mon, 06 Mar 2017 16:57:26 +0000	311,5760000000	-3,76
Sat, 04 Mar 2017 02:56:16 +0000	315,3360000000	+2,166
Fri, 03 Mar 2017 09:53:25 +0000	313,1700000000	+2,037
Wed, 01 Mar 2017 19:31:39 +0000	311,1330000000	-0,584
Tue, 28 Feb 2017 11:14:04 +0000	311,7170000000	+1,282
Fri, 24 Feb 2017 12:39:13 +0000	310,4350000000	-2,653
Tue, 21 Feb 2017 15:43:47 +0000	313,0880000000	-4,587
Mon, 20 Feb 2017 13:51:53 +0000	317,6750000000	-0,797
Fri, 17 Feb 2017 15:08:54 +0000	318,4720000000	-0,135
Thu, 16 Feb 2017 11:22:56 +0000	318,6070000000	+0,209
Wed, 15 Feb 2017 17:40:37 +0000	318,3980000000	-5,98
Wed, 08 Feb 2017 02:36:17 +0000	324,3780000000	-1,5
Sun, 05 Feb 2017 12:29:23 +0000	325,8780000000	-0,37
Fri, 03 Feb 2017 15:38:17 +0000	326,2480000000	+0,296
Tue, 31 Jan 2017 12:09:33 +0000	325,9520000000	-2,13
Sun, 29 Jan 2017 15:38:47 +0000	328,0820000000	0
Sun, 29 Jan 2017 04:16:34 +0000	328,0820000000	0
Sat, 28 Jan 2017 13:57:56 +0000	328,0820000000	-3,109
Mon, 23 Jan 2017 12:33:52 +0000	331,1910000000	-0,354
Sun, 22 Jan 2017 04:49:50 +0000	331,5450000000	+1,749
Thu, 19 Jan 2017 22:22:05 +0000	329,7960000000	+0,356
Sat, 14 Jan 2017 03:53:18 +0000	329,4400000000	+0,844
Tue, 10 Jan 2017 04:45:13 +0000	328,5960000000	+4,423
Mon, 09 Jan 2017 04:30:59 +0000	324,1730000000	-2,315
Wed, 04 Jan 2017 16:15:54 +0000	326,4880000000	+2,498
Tue, 03 Jan 2017 14:38:07 +0000	323,9900000000	-2,218
Tue, 03 Jan 2017 04:45:31 +0000	326,2080000000	+0,65
Mon, 02 Jan 2017 14:54:31 +0000	325,5580000000	-2,026
Sat, 31 Dec 2016 11:08:20 +0000	327,5840000000	+0,245
Fri, 30 Dec 2016 11:40:46 +0000	327,3390000000	+2,03
Thu, 29 Dec 2016 21:26:59 +0000	325,3090000000	+0,176
Thu, 29 Dec 2016 08:35:07 +0000	325,1330000000	+1,928
Wed, 28 Dec 2016 22:21:26 +0000	323,2050000000	+0,266
Wed, 28 Dec 2016 15:28:18 +0000	322,9390000000	-1,603
Mon, 26 Dec 2016 07:01:40 +0000	324,5420000000	+2,102
Sat, 24 Dec 2016 23:29:09 +0000	322,4400000000	0
Sat, 24 Dec 2016 19:47:18 +0000	322,4400000000	+0,117
Fri, 23 Dec 2016 17:12:55 +0000	322,3230000000	-1,955
Wed, 21 Dec 2016 04:21:52 +0000	324,2780000000	-1,54
Tue, 20 Dec 2016 22:02:41 +0000	325,8180000000	-0,524
Sun, 18 Dec 2016 18:41:10 +0000	326,3420000000	-1,137
Tue, 13 Dec 2016 15:32:42 +0000	327,4790000000	-1,086
Sat, 10 Dec 2016 04:07:39 +0000	328,5650000000	+0,943
Fri, 09 Dec 2016 15:56:41 +0000	327,6220000000	-6,35
Sun, 04 Dec 2016 12:28:13 +0000	333,9720000000	+0,456
Wed, 30 Nov 2016 18:23:09 +0000	333,5160000000	-2,742
Tue, 29 Nov 2016 17:31:38 +0000	336,2580000000	-0,04
Tue, 29 Nov 2016 00:44:53 +0000	336,2980000000	+1,309
Mon, 28 Nov 2016 14:35:38 +0000	334,9890000000	+0,687
Sun, 27 Nov 2016 10:23:12 +0000	334,3020000000	0
Sat, 26 Nov 2016 01:04:06 +0000	334,3020000000	+3,711
Fri, 25 Nov 2016 13:29:29 +0000	330,5910000000	+0,444
Fri, 25 Nov 2016 03:07:22 +0000	330,1470000000	+0,502
Thu, 24 Nov 2016 09:55:00 +0000	329,6450000000	-7,391
Mon, 21 Nov 2016 15:10:12 +0000	337,0360000000	-0,432
Mon, 21 Nov 2016 03:27:51 +0000	337,4680000000	+0,24
Sun, 20 Nov 2016 22:22:24 +0000	337,2280000000	-0,026
Sun, 20 Nov 2016 16:54:11 +0000	337,2540000000	-1,499
Thu, 17 Nov 2016 21:18:57 +0000	338,7530000000	-4,447
Wed, 16 Nov 2016 00:58:22 +0000	343,2000000000	+0,211
Fri, 11 Nov 2016 07:10:44 +0000	342,9890000000	-5,6
Tue, 08 Nov 2016 05:18:32 +0000	348,5890000000	-1,903
Sat, 05 Nov 2016 08:29:22 +0000	350,4920000000	+18,476
Tue, 25 Oct 2016 19:25:40 +0000	332,0160000000	-1,151
Sun, 23 Oct 2016 18:51:23 +0000	333,1670000000	0
Sun, 23 Oct 2016 03:26:00 +0000	333,1670000000	0
Sat, 22 Oct 2016 04:25:42 +0000	333,1670000000	-3,308
Tue, 18 Oct 2016 03:54:08 +0000	336,4750000000	+1,366
Fri, 14 Oct 2016 08:13:30 +0000	335,1090000000	+0,713
Wed, 12 Oct 2016 19:09:14 +0000	334,3960000000	-0,067
Tue, 11 Oct 2016 19:59:04 +0000	334,4630000000	-4,439
Sat, 08 Oct 2016 02:02:33 +0000	338,9020000000	+0,263
Fri, 07 Oct 2016 10:15:07 +0000	338,6390000000	-1,001
Thu, 06 Oct 2016 17:33:45 +0000	339,6400000000	-3,758
Tue, 04 Oct 2016 01:25:12 +0000	343,3980000000	-3,46
Fri, 30 Sep 2016 03:48:55 +0000	346,8580000000	-1,285
Fri, 23 Sep 2016 16:05:24 +0000	348,1430000000	+2,685
Tue, 20 Sep 2016 11:00:58 +0000	345,4580000000	-1,113
Sun, 18 Sep 2016 08:04:18 +0000	346,5710000000	0
Sat, 17 Sep 2016 20:58:00 +0000	346,5710000000	0
Sat, 17 Sep 2016 08:57:07 +0000	346,5710000000	+1,04
Wed, 14 Sep 2016 00:54:07 +0000	345,5310000000	+0,163
Sun, 11 Sep 2016 02:50:50 +0000	345,3680000000	-0,288
Fri, 09 Sep 2016 20:47:42 +0000	345,6560000000	-0,048
Fri, 09 Sep 2016 12:36:50 +0000	345,7040000000	-15,754
Mon, 05 Sep 2016 08:31:12 +0000	361,4580000000	+12,866
Sat, 03 Sep 2016 03:15:53 +0000	348,5920000000	+0,475
Thu, 01 Sep 2016 18:56:41 +0000	348,1170000000	+1,39
Sun, 28 Aug 2016 13:41:16 +0000	346,7270000000	-3,932
Fri, 26 Aug 2016 09:27:18 +0000	350,6590000000	-0,642
Mon, 22 Aug 2016 09:34:52 +0000	351,3010000000	-2,477
Sun, 14 Aug 2016 12:50:16 +0000	353,7780000000	0
Sun, 14 Aug 2016 07:33:22 +0000	353,7780000000	-0,715
Sun, 07 Aug 2016 15:10:52 +0000	354,4930000000	-0,132
Fri, 05 Aug 2016 15:28:16 +0000	354,6250000000	-7,375
Thu, 04 Aug 2016 13:52:37 +0000	362,0000000000	-1,356
Tue, 02 Aug 2016 09:18:57 +0000	363,3560000000	+13,586
Tue, 26 Jul 2016 07:26:03 +0000	349,7700000000	+2,212
Sat, 23 Jul 2016 16:53:13 +0000	347,5580000000	+3,91
Wed, 20 Jul 2016 04:19:31 +0000	343,6480000000	-1,103
Mon, 18 Jul 2016 07:29:50 +0000	344,7510000000	-0,233
Sun, 17 Jul 2016 13:11:38 +0000	344,9840000000	0
Sat, 16 Jul 2016 06:34:20 +0000	344,9840000000	0
Fri, 15 Jul 2016 20:15:57 +0000	344,9840000000	+1,565
Wed, 13 Jul 2016 20:10:51 +0000	343,4190000000	-3,333
Sun, 03 Jul 2016 21:16:57 +0000	346,7520000000	0
Sat, 02 Jul 2016 13:19:11 +0000	346,7520000000	+1,263
Wed, 29 Jun 2016 11:38:13 +0000	345,4890000000	-1,6953
Mon, 27 Jun 2016 04:14:30 +0000	347,1843000000	-3,2407
Thu, 23 Jun 2016 01:18:07 +0000	350,4250000000	-1,9246
Fri, 17 Jun 2016 11:18:53 +0000	352,3496000000	+2,9809
Mon, 13 Jun 2016 22:48:24 +0000	349,3687000000	+4,8678
Tue, 07 Jun 2016 04:21:56 +0000	344,5009000000	-1,5817
Sat, 04 Jun 2016 22:48:01 +0000	346,0826000000	0
Sat, 04 Jun 2016 06:38:46 +0000	346,0826000000	+0,1281
Fri, 03 Jun 2016 20:26:08 +0000	345,9545000000	+5,367
Thu, 02 Jun 2016 10:33:14 +0000	340,5875000000	+1,1016
Fri, 20 May 2016 23:37:00 +0000	339,4859000000	+1,2884
Mon, 16 May 2016 07:11:24 +0000	338,1975000000	+0,9996
Fri, 13 May 2016 14:17:39 +0000	337,1979000000	-4,5785
Thu, 12 May 2016 11:57:06 +0000	341,7764000000	+5,8273
Mon, 09 May 2016 18:57:10 +0000	335,9491000000	+0,6404
Sun, 08 May 2016 06:02:27 +0000	335,3087000000	0
Sat, 07 May 2016 17:01:39 +0000	335,3087000000	-1,6185
Thu, 05 May 2016 22:44:06 +0000	336,9272000000	-2,6176
Mon, 02 May 2016 02:20:27 +0000	339,5448000000	-1,606
Sat, 30 Apr 2016 22:40:52 +0000	341,1508000000	-0,635
Thu, 28 Apr 2016 16:02:17 +0000	341,7858000000	-0,7985
Sat, 23 Apr 2016 11:40:50 +0000	342,5843000000	-5,3115
Wed, 20 Apr 2016 23:10:23 +0000	347,8958000000	+3,4884
Mon, 18 Apr 2016 05:15:48 +0000	344,4074000000	-3,7536
Fri, 15 Apr 2016 01:52:17 +0000	348,1610000000	-8,5208
Fri, 08 Apr 2016 10:04:30 +0000	356,6818000000	-2,9383
Thu, 07 Apr 2016 10:31:44 +0000	359,6201000000	+2,5107
Sun, 03 Apr 2016 22:20:12 +0000	357,1094000000	-2,3258
Fri, 01 Apr 2016 06:42:24 +0000	359,4352000000	+3,7316
Thu, 31 Mar 2016 06:42:03 +0000	355,7036000000	+2,9056
Tue, 29 Mar 2016 14:06:16 +0000	352,7980000000	-1,9416
Mon, 28 Mar 2016 02:10:58 +0000	354,7396000000	+0,5649
Thu, 24 Mar 2016 01:07:33 +0000	354,1747000000	-0,5846
Wed, 23 Mar 2016 06:12:34 +0000	354,7593000000	-2,3496
Tue, 22 Mar 2016 02:19:44 +0000	357,1089000000	-0,1918
Sun, 20 Mar 2016 13:00:30 +0000	357,3007000000	+0,5274
Fri, 18 Mar 2016 20:13:45 +0000	356,7733000000	-1,7728
Fri, 18 Mar 2016 11:05:39 +0000	358,5461000000	+9,2103
Tue, 15 Mar 2016 12:23:53 +0000	349,3358000000	+0,4023
Sun, 13 Mar 2016 14:00:09 +0000	348,9335000000	0
Sat, 12 Mar 2016 12:03:16 +0000	348,9335000000	+4,3755
Thu, 10 Mar 2016 12:33:11 +0000	344,5580000000	-2,2482
Wed, 09 Mar 2016 01:45:54 +0000	346,8062000000	-0,1504
Mon, 07 Mar 2016 04:07:12 +0000	346,9566000000	-0,194
Sun, 06 Mar 2016 15:10:05 +0000	347,1506000000	0
Sat, 05 Mar 2016 16:21:36 +0000	347,1506000000	0
Sat, 05 Mar 2016 04:53:48 +0000	347,1506000000	-1,6402
Thu, 03 Mar 2016 20:32:33 +0000	348,7908000000	+1,7173
Wed, 02 Mar 2016 12:17:16 +0000	347,0735000000	-3,0058
Mon, 29 Feb 2016 17:37:41 +0000	350,0793000000	-3,2419
Sat, 27 Feb 2016 16:19:33 +0000	353,3212000000	+0,7216
Thu, 25 Feb 2016 00:58:50 +0000	352,5996000000	+0,7126
Tue, 23 Feb 2016 07:24:23 +0000	351,8870000000	-4,3551
Sun, 21 Feb 2016 14:37:39 +0000	356,2421000000	0
Sat, 20 Feb 2016 16:29:07 +0000	356,2421000000	+4,7166
Thu, 18 Feb 2016 14:16:05 +0000	351,5255000000	-12,5595
Wed, 17 Feb 2016 10:51:40 +0000	364,0850000000	-0,1364
Tue, 16 Feb 2016 16:02:20 +0000	364,2214000000	-5,1963
Fri, 12 Feb 2016 22:33:19 +0000	369,4177000000	+1,6532
Wed, 10 Feb 2016 10:53:02 +0000	367,7645000000	-0,7567
Fri, 05 Feb 2016 23:54:43 +0000	368,5212000000	+3,2674
Wed, 03 Feb 2016 14:08:53 +0000	365,2538000000	+6,1612
Sun, 31 Jan 2016 15:16:44 +0000	359,0926000000	0
Sat, 30 Jan 2016 15:17:10 +0000	359,0926000000	-6,6942
Thu, 28 Jan 2016 20:36:46 +0000	365,7868000000	-10,5688
Sat, 23 Jan 2016 01:34:10 +0000	376,3556000000	-0,3599
Tue, 19 Jan 2016 14:08:34 +0000	376,7155000000	+1,871
Tue, 19 Jan 2016 06:55:44 +0000	374,8445000000	+14,6656
Sun, 17 Jan 2016 22:21:45 +0000	360,1789000000	+0,0366
Sat, 16 Jan 2016 13:35:00 +0000	360,1423000000	-2,5398
Thu, 14 Jan 2016 20:54:21 +0000	362,6821000000	+0,4833
Wed, 13 Jan 2016 22:00:29 +0000	362,1988000000	+0,355
Wed, 13 Jan 2016 18:25:38 +0000	361,8438000000	-3,0673
Wed, 13 Jan 2016 03:07:10 +0000	364,9111000000	+20,3676
Fri, 08 Jan 2016 04:45:54 +0000	344,5435000000	-0,7441
Thu, 07 Jan 2016 18:07:25 +0000	345,2876000000	+4,0055
Sun, 03 Jan 2016 22:12:45 +0000	341,2821000000	+3,0395
Tue, 29 Dec 2015 05:50:19 +0000	338,2426000000	-0,0087
Mon, 28 Dec 2015 20:30:14 +0000	338,2513000000	+9,302
Sun, 27 Dec 2015 15:17:46 +0000	328,9493000000	-18,2802
Mon, 21 Dec 2015 16:53:20 +0000	347,2295000000	+1,2512
Fri, 18 Dec 2015 15:15:26 +0000	345,9783000000	+32,4431
Fri, 11 Dec 2015 05:30:48 +0000	313,5352000000	+3,7319
Wed, 09 Dec 2015 06:30:08 +0000	309,8033000000	+2,7949
Tue, 08 Dec 2015 11:42:31 +0000	307,0084000000	+9,1567
Sat, 28 Nov 2015 01:16:55 +0000	297,8517000000	-1,4204
Thu, 26 Nov 2015 05:04:32 +0000	299,2721000000	-3,059
Wed, 25 Nov 2015 06:59:26 +0000	302,3311000000	+1,0602
Mon, 23 Nov 2015 19:19:37 +0000	301,2709000000	+0,0579
Mon, 23 Nov 2015 14:00:09 +0000	301,2130000000	-1,4879
Sat, 21 Nov 2015 18:30:25 +0000	302,7009000000	+0,4184
Fri, 20 Nov 2015 16:03:48 +0000	302,2825000000	-0,8443
Fri, 20 Nov 2015 03:39:45 +0000	303,1268000000	-0,7538
Tue, 17 Nov 2015 22:55:31 +0000	303,8806000000	-4,0518
Mon, 16 Nov 2015 10:54:17 +0000	307,9324000000	+1,8225
Sun, 15 Nov 2015 18:43:41 +0000	306,1099000000	+1,6421
Thu, 12 Nov 2015 23:58:38 +0000	304,4678000000	-2,098
Thu, 12 Nov 2015 15:38:17 +0000	306,5658000000	-0,0769
Wed, 11 Nov 2015 21:28:14 +0000	306,6427000000	+0,817
Fri, 06 Nov 2015 17:05:41 +0000	305,8257000000	+15,0312
Thu, 05 Nov 2015 04:29:57 +0000	290,7945000000	+2,0331
Thu, 05 Nov 2015 00:35:20 +0000	288,7614000000	-1,1054
Wed, 04 Nov 2015 12:16:36 +0000	289,8668000000	+4,877
Tue, 03 Nov 2015 19:04:53 +0000	284,9898000000	-0,0834
Mon, 02 Nov 2015 22:08:46 +0000	285,0732000000	+2,4177
Mon, 02 Nov 2015 00:00:20 +0000	282,6555000000	+0,4191
Sun, 01 Nov 2015 02:57:33 +0000	282,2364000000	-1,2694
Tue, 27 Oct 2015 07:35:37 +0000	283,5058000000	-5,7504
Mon, 19 Oct 2015 08:12:28 +0000	289,2562000000	-0,0143
Sat, 17 Oct 2015 02:52:37 +0000	289,2705000000	+0,6916
Wed, 14 Oct 2015 09:33:58 +0000	288,5789000000	+0,3776
Tue, 13 Oct 2015 21:11:48 +0000	288,2013000000	+2,4766
Mon, 12 Oct 2015 01:05:58 +0000	285,7247000000	+0,2658
Sat, 10 Oct 2015 01:32:33 +0000	285,4589000000	+0,9361
Fri, 09 Oct 2015 08:56:03 +0000	284,5228000000	+1,6831
Thu, 08 Oct 2015 11:53:27 +0000	282,8397000000	+6,8043
Fri, 25 Sep 2015 19:34:18 +0000	276,0354000000	-0,3124
Fri, 25 Sep 2015 10:07:26 +0000	276,3478000000	+0,3948
Thu, 24 Sep 2015 16:28:57 +0000	275,9530000000	-4,0556
Tue, 22 Sep 2015 06:50:15 +0000	280,0086000000	-8,3786
Mon, 21 Sep 2015 06:40:51 +0000	288,3872000000	+3,551
Sat, 19 Sep 2015 17:15:57 +0000	284,8362000000	0
Sat, 19 Sep 2015 13:53:09 +0000	284,8362000000	0
Fri, 18 Sep 2015 23:34:35 +0000	284,8362000000	-3,7396
Wed, 16 Sep 2015 00:01:17 +0000	288,5758000000	+18,1452
Mon, 14 Sep 2015 09:25:06 +0000	270,4306000000	+23,3712
Sat, 05 Sep 2015 22:34:31 +0000	247,0594000000	-1,2173
Wed, 02 Sep 2015 19:22:12 +0000	248,2767000000	+55,7208
Mon, 17 Aug 2015 02:56:59 +0000	192,5559000000	-0,363
Sun, 16 Aug 2015 10:52:39 +0000	192,9189000000	0
Sat, 15 Aug 2015 23:18:21 +0000	192,9189000000	0
Sat, 15 Aug 2015 05:22:00 +0000	192,9189000000	+0,5535
Thu, 13 Aug 2015 04:21:59 +0000	192,3654000000	-1,6238
Sun, 02 Aug 2015 07:23:23 +0000	193,9892000000	+0,0643
Fri, 31 Jul 2015 05:10:20 +0000	193,9249000000	-0,6269
Wed, 29 Jul 2015 16:26:56 +0000	194,5518000000	-0,0395
Tue, 28 Jul 2015 20:35:36 +0000	194,5913000000	-1,0004
Fri, 17 Jul 2015 03:20:23 +0000	195,5917000000	-1,8778
Mon, 13 Jul 2015 10:19:35 +0000	197,4695000000	-0,893
Mon, 13 Jul 2015 01:43:03 +0000	198,3625000000	+0,0633
Fri, 10 Jul 2015 16:32:43 +0000	198,2992000000	+0,2636
Sat, 04 Jul 2015 11:24:02 +0000	198,0356000000	+0,7361
Thu, 02 Jul 2015 19:22:19 +0000	197,2995000000	-2,9696
Tue, 23 Jun 2015 08:54:26 +0000	200,2691000000	-1,824
Thu, 18 Jun 2015 01:16:50 +0000	202,0931000000	+1,8359
Mon, 15 Jun 2015 20:59:05 +0000	200,2572000000	+0,1335
Sun, 14 Jun 2015 21:01:30 +0000	200,1237000000	-0,4345
Sat, 13 Jun 2015 17:41:44 +0000	200,5582000000	+1,6025
Thu, 04 Jun 2015 01:49:37 +0000	198,9557000000	+1,7884
Sat, 23 May 2015 06:57:41 +0000	197,1673000000	-6,3934
Fri, 15 May 2015 00:19:10 +0000	203,5607000000	-0,6475
Thu, 14 May 2015 10:00:53 +0000	204,2082000000	+4,4778
Tue, 12 May 2015 06:56:06 +0000	199,7304000000	+0,0789
Sun, 10 May 2015 01:16:26 +0000	199,6515000000	0
Sat, 09 May 2015 14:15:29 +0000	199,6515000000	+0,0002
Sat, 09 May 2015 04:05:53 +0000	199,6513000000	+5,3316
Wed, 29 Apr 2015 04:31:46 +0000	194,3197000000	-0,2847
Mon, 27 Apr 2015 21:55:32 +0000	194,6044000000	-0,5534
Fri, 24 Apr 2015 08:25:50 +0000	195,1578000000	-0,1639
Fri, 17 Apr 2015 11:34:24 +0000	195,3217000000	+6,012
Sun, 12 Apr 2015 23:25:31 +0000	189,3097000000	0
Sun, 12 Apr 2015 06:41:46 +0000	189,3097000000	0
Sat, 11 Apr 2015 10:29:45 +0000	189,3097000000	-3,2942
Wed, 08 Apr 2015 03:49:31 +0000	192,6039000000	-2,9
Fri, 03 Apr 2015 22:45:59 +0000	195,5039000000	+1,3084
Tue, 24 Mar 2015 18:57:04 +0000	194,1955000000	+3,4683
Sat, 21 Mar 2015 09:19:08 +0000	190,7272000000	+6,5585
Wed, 18 Mar 2015 06:04:55 +0000	184,1687000000	-1,0352
Thu, 12 Mar 2015 13:10:24 +0000	185,2039000000	+2,0698
Thu, 12 Mar 2015 05:45:46 +0000	183,1341000000	-3,3678
Tue, 10 Mar 2015 08:29:39 +0000	186,5019000000	-8,4292
Wed, 25 Feb 2015 05:49:49 +0000	194,9311000000	-2,6666
Sat, 21 Feb 2015 09:47:42 +0000	197,5977000000	+1,1348
Wed, 18 Feb 2015 20:08:47 +0000	196,4629000000	-1,3529
Tue, 17 Feb 2015 23:31:52 +0000	197,8158000000	-1,7404
Wed, 11 Feb 2015 20:07:30 +0000	199,5562000000	-0,1697
Tue, 10 Feb 2015 17:54:22 +0000	199,7259000000	-0,7864
Thu, 05 Feb 2015 20:51:38 +0000	200,5123000000	+16,5494
Wed, 31 Dec 2014 15:54:05 +0000	183,9629000000	-1,7275
Fri, 26 Dec 2014 05:41:38 +0000	185,6904000000	+1,1023
Wed, 24 Dec 2014 03:45:50 +0000	184,5881000000	-0,4793
Sat, 20 Dec 2014 07:31:04 +0000	185,0674000000	-5,0357
Tue, 16 Dec 2014 10:29:13 +0000	190,1031000000	+2,5231
Fri, 12 Dec 2014 03:48:19 +0000	187,5800000000	+1,7963
Tue, 09 Dec 2014 04:20:42 +0000	185,7837000000	-0,1236
Tue, 09 Dec 2014 01:14:14 +0000	185,9073000000	+0,5499
Fri, 05 Dec 2014 23:24:05 +0000	185,3574000000	-0,3575
Wed, 03 Dec 2014 20:45:23 +0000	185,7149000000	-1,3106
Tue, 02 Dec 2014 16:17:43 +0000	187,0255000000	-0,9335
Tue, 02 Dec 2014 06:34:51 +0000	187,9590000000	-0,1477
Sun, 30 Nov 2014 20:09:28 +0000	188,1067000000	+1,0627
Tue, 25 Nov 2014 02:01:06 +0000	187,0440000000	-0,1809
Mon, 24 Nov 2014 20:41:45 +0000	187,2249000000	+0,6169
Sun, 23 Nov 2014 17:49:44 +0000	186,6080000000	-2,3598
Fri, 21 Nov 2014 01:11:30 +0000	188,9678000000	+1,4134
Mon, 17 Nov 2014 22:24:58 +0000	187,5544000000	-1,1915
Sat, 15 Nov 2014 20:43:24 +0000	188,7459000000	0
Sat, 15 Nov 2014 00:59:14 +0000	188,7459000000	+1,4362
Fri, 14 Nov 2014 07:47:50 +0000	187,3097000000	-0,7131
Mon, 10 Nov 2014 11:27:56 +0000	188,0228000000	-0,2088
Wed, 05 Nov 2014 07:24:45 +0000	188,2316000000	+0,2305
Sun, 02 Nov 2014 06:57:30 +0000	188,0011000000	-3,2478
Tue, 28 Oct 2014 18:07:49 +0000	191,2489000000	+1,1991
Sat, 25 Oct 2014 17:26:27 +0000	190,0498000000	0
Sat, 25 Oct 2014 00:19:17 +0000	190,0498000000	+0,4171
Wed, 22 Oct 2014 21:27:56 +0000	189,6327000000	-0,1422
Wed, 22 Oct 2014 14:12:52 +0000	189,7749000000	-1,886
Mon, 20 Oct 2014 06:15:47 +0000	191,6609000000	-0,8863
Wed, 15 Oct 2014 16:26:18 +0000	192,5472000000	+2,1406
Wed, 15 Oct 2014 11:05:36 +0000	190,4066000000	-0,567
Wed, 08 Oct 2014 23:08:59 +0000	190,9736000000	+0,729
Thu, 02 Oct 2014 00:33:39 +0000	190,2446000000	-0,8548
Sun, 28 Sep 2014 22:12:26 +0000	191,0994000000	-0,0562
Sat, 27 Sep 2014 20:41:15 +0000	191,1556000000	+0,0301
Fri, 26 Sep 2014 22:08:59 +0000	191,1255000000	-0,1206
Fri, 26 Sep 2014 14:49:40 +0000	191,2461000000	-2,5559
Mon, 22 Sep 2014 02:22:51 +0000	193,8020000000	+0,3914
Fri, 19 Sep 2014 20:38:43 +0000	193,4106000000	-1,335
Thu, 18 Sep 2014 18:59:10 +0000	194,7456000000	-0,181
Wed, 17 Sep 2014 12:14:20 +0000	194,9266000000	0
Wed, 17 Sep 2014 03:59:19 +0000	194,9266000000	+0,2221
Tue, 16 Sep 2014 07:30:34 +0000	194,7045000000	-0,1262
Sun, 14 Sep 2014 11:31:11 +0000	194,8307000000	0
Sun, 14 Sep 2014 05:40:47 +0000	194,8307000000	+0,6268
Thu, 11 Sep 2014 06:17:06 +0000	194,2039000000	-0,4488
Mon, 08 Sep 2014 19:20:56 +0000	194,6527000000	-3,6107
Mon, 01 Sep 2014 10:53:12 +0000	198,2634000000	-1,0942
Sun, 24 Aug 2014 12:51:59 +0000	199,3576000000	-0,6446
Fri, 22 Aug 2014 06:07:03 +0000	200,0022000000	-0,8076
Thu, 14 Aug 2014 21:17:11 +0000	200,8098000000	-0,2704
Sat, 09 Aug 2014 00:20:46 +0000	201,0802000000	-0,1244
Fri, 08 Aug 2014 15:08:44 +0000	201,2046000000	+1,0682
Wed, 06 Aug 2014 00:19:46 +0000	200,1364000000	-5,3489
Wed, 09 Jul 2014 13:19:51 +0000	205,4853000000	+0,2725
Sun, 06 Jul 2014 13:55:48 +0000	205,2128000000	-1,0431
Mon, 30 Jun 2014 09:06:41 +0000	206,2559000000	+1,0242
Thu, 26 Jun 2014 12:19:43 +0000	205,2317000000	-0,0027
Wed, 25 Jun 2014 04:08:58 +0000	205,2344000000	-0,1425
Tue, 24 Jun 2014 22:09:04 +0000	205,3769000000	+1,0905
Tue, 03 Jun 2014 08:23:56 +0000	204,2864000000	+0,0318
Sun, 25 May 2014 00:02:07 +0000	204,2546000000	+0,1256
Wed, 21 May 2014 19:26:13 +0000	204,1290000000	+0,0025
Sun, 18 May 2014 08:23:17 +0000	204,1265000000	-0,5503
Wed, 14 May 2014 11:23:00 +0000	204,6768000000	-1,9414
Sun, 27 Apr 2014 11:26:27 +0000	206,6182000000	+0,2236
Thu, 24 Apr 2014 08:32:19 +0000	206,3946000000	-1,3662
Fri, 11 Apr 2014 00:07:53 +0000	207,7608000000	-0,094
Thu, 10 Apr 2014 19:19:16 +0000	207,8548000000	+3,7176
Sun, 06 Apr 2014 20:34:18 +0000	204,1372000000	-2,1956
Wed, 02 Apr 2014 03:38:23 +0000	206,3328000000	+1,1485
Mon, 31 Mar 2014 09:50:23 +0000	205,1843000000	-0,1267
Fri, 28 Mar 2014 05:19:43 +0000	205,3110000000	-1,2046
Sat, 22 Mar 2014 06:07:48 +0000	206,5156000000	+0,1316
Thu, 20 Mar 2014 17:07:19 +0000	206,3840000000	-0,116
Thu, 20 Mar 2014 00:22:00 +0000	206,5000000000	-2,1169
Sat, 15 Mar 2014 07:11:53 +0000	208,6169000000	+2,4149
Thu, 06 Mar 2014 14:06:05 +0000	206,2020000000	+0,9323
Wed, 05 Mar 2014 11:51:26 +0000	205,2697000000	-1,0666
Tue, 04 Mar 2014 10:05:26 +0000	206,3363000000	-3,7093
Sun, 02 Mar 2014 06:28:45 +0000	210,0456000000	0
Sat, 01 Mar 2014 19:02:54 +0000	210,0456000000	+1,4626
Thu, 20 Feb 2014 17:28:24 +0000	208,5830000000	+36,2998
Fri, 31 Jan 2014 01:09:06 +0000	172,2832000000	-0,8908
Tue, 28 Jan 2014 02:25:45 +0000	173,1740000000	+0,3425
Sat, 28 Dec 2013 15:49:11 +0000	172,8315000000	+0,8963
Wed, 25 Dec 2013 11:12:37 +0000	171,9352000000	+0,3531
Sat, 21 Dec 2013 19:31:56 +0000	171,5821000000	-1,9264
Wed, 18 Dec 2013 18:21:00 +0000	173,5085000000	-0,1555
Mon, 16 Dec 2013 19:53:41 +0000	173,6640000000	+0,716
Fri, 13 Dec 2013 16:09:11 +0000	172,9480000000	-0,358
Mon, 09 Dec 2013 21:53:19 +0000	173,3060000000	+0,499
Sat, 07 Dec 2013 12:30:50 +0000	172,8070000000	+2,872402
Fri, 01 Nov 2013 12:27:25 +0000	169,9345980000	-1,873824
Wed, 30 Oct 2013 00:08:40 +0000	171,8084220000	+3,158261
Tue, 15 Oct 2013 17:53:31 +0000	168,6501610000	-1,389321
Sun, 06 Oct 2013 05:12:06 +0000	170,0394820000	+1,003669
Thu, 03 Oct 2013 14:14:40 +0000	169,0358130000	0
Sun, 29 Sep 2013 19:49:13 +0000	169,0358130000	+0,902031
Sun, 22 Sep 2013 10:52:06 +0000	168,1337820000	0
Sun, 22 Sep 2013 01:39:42 +0000	168,1337820000	+2,58947
Mon, 16 Sep 2013 21:12:46 +0000	165,5443120000	+0,848346
Thu, 12 Sep 2013 21:08:13 +0000	164,6959660000	+2,542685
Fri, 06 Sep 2013 08:54:52 +0000	162,1532810000	-3,757762
Wed, 28 Aug 2013 07:25:02 +0000	165,9110430000	+1,24168
Fri, 16 Aug 2013 22:50:20 +0000	164,6693630000	-0,217724
Tue, 13 Aug 2013 17:18:06 +0000	164,8870870000	-0,23636
Sun, 28 Jul 2013 19:25:40 +0000	165,1234470000	0
Sat, 27 Jul 2013 08:37:38 +0000	165,1234470000	+2,400944
Mon, 22 Jul 2013 20:34:48 +0000	162,7225030000	+0,738691
Thu, 18 Jul 2013 08:50:55 +0000	161,9838120000	+0,864074
Sat, 13 Jul 2013 10:43:42 +0000	161,1197380000	+3,467233
Tue, 09 Jul 2013 16:30:15 +0000	157,6525050000	-0,150173
Tue, 09 Jul 2013 05:34:52 +0000	157,8026780000	-0,89302
Fri, 05 Jul 2013 05:22:44 +0000	158,6956980000	-5,788339
Tue, 18 Jun 2013 22:21:01 +0000	164,4840370000	+1,998275
Tue, 11 Jun 2013 10:28:56 +0000	162,4857620000	+5,600392
Mon, 27 May 2013 21:58:47 +0000	156,8853700000	-0,325252
Sun, 26 May 2013 18:59:20 +0000	157,2106220000	+1,178125
Thu, 16 May 2013 22:56:03 +0000	156,0324970000	-2,083835
Wed, 15 May 2013 21:17:08 +0000	158,1163320000	+0,247772
Sun, 12 May 2013 06:21:56 +0000	157,8685600000	-3,031938
Tue, 07 May 2013 04:23:07 +0000	160,9004980000	-0,52721
Sun, 05 May 2013 19:38:08 +0000	161,4277080000	+1,297667
Thu, 25 Apr 2013 14:05:34 +0000	160,1300410000	-1,990672
Tue, 16 Apr 2013 16:36:00 +0000	162,1207130000	+3,103966
Mon, 01 Apr 2013 03:06:24 +0000	159,0167470000	-0,393544
Fri, 22 Mar 2013 12:31:11 +0000	159,4102910000	-0,043665
Fri, 15 Mar 2013 21:07:07 +0000	159,4539560000	+0,057784
Fri, 08 Mar 2013 18:35:05 +0000	159,3961720000	0
Fri, 08 Mar 2013 03:25:59 +0000	159,3961720000	0
Thu, 07 Mar 2013 19:48:45 +0000	159,3961720000	-1,27591
Fri, 01 Mar 2013 08:09:11 +0000	160,6720820000	-0,557751
Thu, 21 Feb 2013 21:51:34 +0000	161,2298330000	-2,08309
Mon, 18 Feb 2013 10:53:41 +0000	163,3129230000	0
Fri, 15 Feb 2013 19:44:00 +0000	163,3129230000	+0,110365
Fri, 15 Feb 2013 03:35:44 +0000	163,2025580000	-0,512243
Tue, 12 Feb 2013 22:24:12 +0000	163,7148010000	-0,322247
Tue, 12 Feb 2013 00:24:06 +0000	164,0370480000	0
Mon, 11 Feb 2013 20:46:00 +0000	164,0370480000	-0,340211
Mon, 11 Feb 2013 17:15:55 +0000	164,3772590000	-0,702753
Sun, 13 Jan 2013 13:37:15 +0000	165,0800120000	0
Sun, 13 Jan 2013 04:29:21 +0000	165,0800120000	+0,806328
Tue, 01 Jan 2013 20:57:42 +0000	164,2736840000	-0,009454
Sat, 22 Dec 2012 00:59:39 +0000	164,2831380000	+5,119857
Fri, 16 Nov 2012 14:23:43 +0000	159,1632810000	+0,184243
Mon, 12 Nov 2012 00:21:19 +0000	158,9790380000	-1,434297
Mon, 05 Nov 2012 13:33:55 +0000	160,4133350000	-1,299878
Sun, 21 Oct 2012 06:07:14 +0000	161,7132130000	+0,119097
Fri, 21 Sep 2012 19:47:32 +0000	161,5941160000	+3,494251
Sun, 09 Sep 2012 02:52:13 +0000	158,0998650000	+2,427219
Fri, 31 Aug 2012 04:17:27 +0000	155,6726460000	+0,286313
Fri, 24 Aug 2012 20:49:01 +0000	155,3863330000	+1,004766
Thu, 09 Aug 2012 03:03:18 +0000	154,3815670000	-3,177476
Sat, 30 Jun 2012 14:00:20 +0000	157,5590430000	+0,098111
Wed, 20 Jun 2012 17:51:06 +0000	157,4609320000	+1,504404
Tue, 19 Jun 2012 11:34:35 +0000	155,9565280000	+1,087402
Sun, 10 Jun 2012 15:15:06 +0000	154,8691260000	-0,952303
Thu, 07 Jun 2012 12:16:51 +0000	155,8214290000	+2,88034
Thu, 31 May 2012 18:24:48 +0000	152,9410890000	-3,557581
Wed, 23 May 2012 01:26:18 +0000	156,4986700000	-0,44228
Sat, 19 May 2012 10:51:03 +0000	156,9409500000	-6,920568
Sat, 31 Mar 2012 20:11:31 +0000	163,8615180000	+1,190123
Wed, 21 Mar 2012 22:59:31 +0000	162,6713950000	+1,258464
Wed, 07 Mar 2012 01:11:54 +0000	161,4129310000	+0,116277
Tue, 07 Feb 2012 16:16:41 +0000	161,2966540000	-0,357124
Fri, 03 Feb 2012 01:36:31 +0000	161,6537780000	+1,625592
Tue, 24 Jan 2012 04:19:37 +0000	160,0281860000	+1,921282
Sun, 01 Jan 2012 16:12:26 +0000	158,1069040000	+1,01333
Thu, 29 Dec 2011 08:39:29 +0000	157,0935740000	-1,156723
Tue, 20 Dec 2011 11:06:57 +0000	158,2502970000	-2,615612
Fri, 02 Dec 2011 07:20:44 +0000	160,8659090000	-0,216291
Tue, 22 Nov 2011 07:11:30 +0000	161,0822000000	-6,113896
Thu, 03 Nov 2011 11:05:43 +0000	167,1960960000	-1,495507
Thu, 27 Oct 2011 07:28:11 +0000	168,6916030000	+8,666395
Sun, 09 Oct 2011 07:35:44 +0000	160,0252080000	-0,773547
Wed, 05 Oct 2011 10:10:10 +0000	160,7987550000	-8,087191
Fri, 16 Sep 2011 20:23:08 +0000	168,8859460000	-0,369389
Fri, 16 Sep 2011 03:25:23 +0000	169,2553350000	+3,710255
Mon, 12 Sep 2011 07:27:41 +0000	165,5450800000	-21,495601
Tue, 06 Sep 2011 00:19:22 +0000	187,0406810000	+0,586136
Mon, 22 Aug 2011 05:34:35 +0000	186,4545450000	+0,284457
Sun, 21 Aug 2011 09:43:58 +0000	186,1700880000	+2,164822
Thu, 18 Aug 2011 09:43:53 +0000	184,0052660000	-5,495838
Sat, 13 Aug 2011 07:42:51 +0000	189,5011040000	0
Sat, 13 Aug 2011 02:23:38 +0000	189,5011040000	0

Please note that CHF to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 04:06:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Kazakh tenge exchange chart

Note: The Swiss franc to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the CHF/KZT currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Kazakh tenge pair for a period of 2460 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.