The exchange rate as of today for CHF/LBP is CHF per LBP, which means that with 100 Swiss francs you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for CHF/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or LBP currencies.

CHF to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:58 +0000	1 511,4000000000	+0,8
Mon, 30 Oct 2017 23:12:28 +0000	1 510,6000000000	+1,9
Mon, 30 Oct 2017 16:28:09 +0000	1 508,7000000000	+1,8
Sun, 29 Oct 2017 17:44:32 +0000	1 506,9000000000	0
Sun, 29 Oct 2017 13:25:51 +0000	1 506,9000000000	0
Sat, 28 Oct 2017 21:38:13 +0000	1 506,9000000000	0
Sat, 28 Oct 2017 17:26:54 +0000	1 506,9000000000	0
Fri, 27 Oct 2017 22:24:43 +0000	1 506,9000000000	-4,9
Fri, 27 Oct 2017 18:22:28 +0000	1 511,8000000000	-11,6
Thu, 26 Oct 2017 12:08:42 +0000	1 523,4000000000	+2,4
Thu, 26 Oct 2017 02:24:12 +0000	1 521,0000000000	-6,1
Tue, 24 Oct 2017 11:46:22 +0000	1 527,1000000000	+0,8
Mon, 23 Oct 2017 21:16:01 +0000	1 526,3000000000	-1,5
Sun, 22 Oct 2017 12:29:15 +0000	1 527,8000000000	-14,6
Mon, 16 Oct 2017 21:23:06 +0000	1 542,4000000000	+0,5
Mon, 16 Oct 2017 07:45:15 +0000	1 541,9000000000	-0,3
Sun, 15 Oct 2017 21:48:33 +0000	1 542,2000000000	-1
Sat, 14 Oct 2017 21:10:53 +0000	1 543,2000000000	0
Sat, 14 Oct 2017 14:28:12 +0000	1 543,2000000000	-4
Wed, 11 Oct 2017 16:56:45 +0000	1 547,2000000000	+4,2
Wed, 11 Oct 2017 07:37:28 +0000	1 543,0000000000	+6
Tue, 10 Oct 2017 09:53:56 +0000	1 537,0000000000	+2
Mon, 09 Oct 2017 21:12:54 +0000	1 535,0000000000	-3,2
Sat, 07 Oct 2017 17:54:10 +0000	1 538,2000000000	-4,1
Thu, 05 Oct 2017 02:09:24 +0000	1 542,3000000000	-12,2
Sat, 30 Sep 2017 18:49:57 +0000	1 554,5000000000	+10,1
Thu, 28 Sep 2017 11:04:05 +0000	1 544,4000000000	0
Thu, 28 Sep 2017 07:51:37 +0000	1 544,4000000000	-8,9
Sun, 24 Sep 2017 00:55:14 +0000	1 553,3000000000	0
Fri, 22 Sep 2017 22:39:24 +0000	1 553,3000000000	-0,9
Fri, 22 Sep 2017 07:58:42 +0000	1 554,2000000000	-0,9
Fri, 22 Sep 2017 03:39:58 +0000	1 555,1000000000	-8,6
Tue, 19 Sep 2017 23:42:17 +0000	1 563,7000000000	-4,3
Mon, 18 Sep 2017 12:41:39 +0000	1 568,0000000000	-1,9
Sun, 17 Sep 2017 02:26:35 +0000	1 569,9000000000	0
Sat, 16 Sep 2017 09:21:20 +0000	1 569,9000000000	+8,9
Fri, 15 Sep 2017 11:44:33 +0000	1 561,0000000000	-0,9
Fri, 15 Sep 2017 02:37:19 +0000	1 561,9000000000	+1,4
Thu, 14 Sep 2017 18:41:16 +0000	1 560,5000000000	-31,6
Sat, 09 Sep 2017 06:33:46 +0000	1 592,1000000000	+6,5
Fri, 08 Sep 2017 01:02:49 +0000	1 585,6000000000	+10
Wed, 06 Sep 2017 03:53:52 +0000	1 575,6000000000	+16,9
Sun, 03 Sep 2017 09:33:34 +0000	1 558,7000000000	0
Sat, 02 Sep 2017 11:07:05 +0000	1 558,7000000000	-20,9
Tue, 29 Aug 2017 10:53:54 +0000	1 579,6000000000	+5,5
Mon, 28 Aug 2017 02:17:24 +0000	1 574,1000000000	+0,1
Fri, 25 Aug 2017 23:29:24 +0000	1 574,0000000000	+4,8
Fri, 25 Aug 2017 15:05:55 +0000	1 569,2000000000	+11,9
Thu, 24 Aug 2017 08:34:00 +0000	1 557,3000000000	+0,5
Wed, 23 Aug 2017 22:58:53 +0000	1 556,8000000000	-1,9
Sat, 19 Aug 2017 11:12:52 +0000	1 558,7000000000	+13,9
Wed, 16 Aug 2017 07:36:45 +0000	1 544,8000000000	-5,6
Mon, 14 Aug 2017 13:26:44 +0000	1 550,4000000000	-7,7
Mon, 14 Aug 2017 08:26:16 +0000	1 558,1000000000	-5,7
Sun, 13 Aug 2017 21:16:22 +0000	1 563,8000000000	0
Sun, 13 Aug 2017 15:40:41 +0000	1 563,8000000000	0
Sat, 12 Aug 2017 22:05:50 +0000	1 563,8000000000	+10,4
Mon, 31 Jul 2017 11:28:36 +0000	1 553,4000000000	-15,2
Wed, 26 Jul 2017 13:32:56 +0000	1 568,6000000000	-21,6
Mon, 24 Jul 2017 05:36:52 +0000	1 590,2000000000	+0,4
Sun, 23 Jul 2017 04:31:54 +0000	1 589,8000000000	0
Sat, 22 Jul 2017 03:04:38 +0000	1 589,8000000000	-1,8
Fri, 21 Jul 2017 18:19:20 +0000	1 591,6000000000	+10
Thu, 20 Jul 2017 22:15:14 +0000	1 581,6000000000	+0,4
Thu, 20 Jul 2017 17:58:53 +0000	1 581,2000000000	+7,1
Wed, 19 Jul 2017 09:45:07 +0000	1 574,1000000000	+14,4
Fri, 14 Jul 2017 15:28:41 +0000	1 559,7000000000	+0,2
Sat, 08 Jul 2017 02:08:01 +0000	1 559,5000000000	-6,1
Mon, 03 Jul 2017 05:30:01 +0000	1 565,6000000000	-4,4
Fri, 30 Jun 2017 16:09:00 +0000	1 570,0000000000	-2,6
Fri, 30 Jun 2017 00:48:34 +0000	1 572,6000000000	-1
Thu, 29 Jun 2017 17:58:05 +0000	1 573,6000000000	+5,2
Wed, 28 Jun 2017 14:26:54 +0000	1 568,4000000000	+16,7
Mon, 26 Jun 2017 01:15:52 +0000	1 551,7000000000	+1
Sat, 24 Jun 2017 00:25:40 +0000	1 550,7000000000	+2,1
Fri, 23 Jun 2017 10:23:02 +0000	1 548,6000000000	+4,5
Tue, 20 Jun 2017 13:51:07 +0000	1 544,1000000000	-0,4
Mon, 19 Jun 2017 02:36:16 +0000	1 544,5000000000	-4,5
Thu, 15 Jun 2017 04:15:11 +0000	1 549,0000000000	-7,5
Mon, 12 Jun 2017 16:52:56 +0000	1 556,5000000000	+4,6
Sun, 11 Jun 2017 10:28:39 +0000	1 551,9000000000	0
Sat, 10 Jun 2017 13:38:57 +0000	1 551,9000000000	-11,2
Wed, 07 Jun 2017 20:36:41 +0000	1 563,1000000000	+1,7
Sat, 03 Jun 2017 07:33:05 +0000	1 561,4000000000	+14
Fri, 02 Jun 2017 10:07:07 +0000	1 547,4000000000	+5,5
Wed, 31 May 2017 08:38:22 +0000	1 541,9000000000	+0,4
Wed, 31 May 2017 01:25:37 +0000	1 541,5000000000	+0,8
Mon, 29 May 2017 19:08:30 +0000	1 540,7000000000	-6,3
Sat, 27 May 2017 16:15:05 +0000	1 547,0000000000	+2,3
Wed, 24 May 2017 22:14:17 +0000	1 544,7000000000	-0,1
Sun, 21 May 2017 14:00:37 +0000	1 544,8000000000	0
Sat, 20 May 2017 02:54:07 +0000	1 544,8000000000	-0,2
Fri, 19 May 2017 17:16:18 +0000	1 545,0000000000	+7,8
Thu, 18 May 2017 17:30:01 +0000	1 537,2000000000	+34,5
Sun, 14 May 2017 20:05:41 +0000	1 502,7000000000	+11,9
Thu, 11 May 2017 22:48:24 +0000	1 490,8000000000	-18,2
Mon, 08 May 2017 19:28:44 +0000	1 509,0000000000	-15,2
Sat, 06 May 2017 22:13:46 +0000	1 524,2000000000	+14,8
Tue, 02 May 2017 08:16:25 +0000	1 509,4000000000	-2,1
Tue, 02 May 2017 01:51:03 +0000	1 511,5000000000	-4,2
Sun, 30 Apr 2017 03:13:04 +0000	1 515,7000000000	0
Sat, 29 Apr 2017 09:22:57 +0000	1 515,7000000000	-0,7
Wed, 26 Apr 2017 11:50:14 +0000	1 516,4000000000	+3
Mon, 24 Apr 2017 22:04:32 +0000	1 513,4000000000	-2,5
Sun, 23 Apr 2017 22:36:51 +0000	1 515,9000000000	+7,6
Wed, 19 Apr 2017 13:33:00 +0000	1 508,3000000000	-0,2
Wed, 19 Apr 2017 02:20:48 +0000	1 508,5000000000	+8
Mon, 17 Apr 2017 19:07:52 +0000	1 500,5000000000	+4,7
Sun, 16 Apr 2017 14:24:45 +0000	1 495,8000000000	-0,9
Thu, 13 Apr 2017 18:36:09 +0000	1 496,7000000000	+4,8
Mon, 10 Apr 2017 15:06:45 +0000	1 491,9000000000	+0,7
Sat, 08 Apr 2017 23:03:52 +0000	1 491,2000000000	0
Sat, 08 Apr 2017 08:49:38 +0000	1 491,2000000000	-4,5
Fri, 07 Apr 2017 12:24:56 +0000	1 495,7000000000	-3,3
Wed, 05 Apr 2017 11:26:38 +0000	1 499,0000000000	-2,2
Tue, 04 Apr 2017 19:56:34 +0000	1 501,2000000000	-1,1
Fri, 31 Mar 2017 17:31:49 +0000	1 502,3000000000	-4,5
Thu, 30 Mar 2017 09:34:45 +0000	1 506,8000000000	-25,1
Mon, 27 Mar 2017 13:16:26 +0000	1 531,9000000000	+11,4
Sun, 26 Mar 2017 23:30:58 +0000	1 520,5000000000	+3,4
Sun, 26 Mar 2017 13:04:48 +0000	1 517,1000000000	0
Sat, 25 Mar 2017 16:46:03 +0000	1 517,1000000000	+7,3
Mon, 20 Mar 2017 02:35:11 +0000	1 509,8000000000	+1,6
Fri, 17 Mar 2017 08:18:05 +0000	1 508,2000000000	-0,1
Thu, 16 Mar 2017 17:51:20 +0000	1 508,3000000000	+4,2
Thu, 16 Mar 2017 10:54:10 +0000	1 504,1000000000	+13,1
Tue, 14 Mar 2017 15:11:26 +0000	1 491,0000000000	+5
Sun, 12 Mar 2017 03:29:28 +0000	1 486,0000000000	+7,2
Thu, 09 Mar 2017 10:03:10 +0000	1 478,8000000000	-3,4
Tue, 07 Mar 2017 15:50:50 +0000	1 482,2000000000	-11,2
Sat, 04 Mar 2017 06:46:49 +0000	1 493,4000000000	-1,5
Wed, 01 Mar 2017 22:34:11 +0000	1 494,9000000000	-7,4
Tue, 28 Feb 2017 19:34:07 +0000	1 502,3000000000	+6,9
Tue, 28 Feb 2017 11:14:07 +0000	1 495,4000000000	+0,7
Mon, 27 Feb 2017 11:19:45 +0000	1 494,7000000000	+2,7
Tue, 21 Feb 2017 15:43:04 +0000	1 492,0000000000	-8,3
Mon, 20 Feb 2017 19:23:54 +0000	1 500,3000000000	-8,5
Fri, 17 Feb 2017 09:15:33 +0000	1 508,8000000000	+12,6
Thu, 16 Feb 2017 11:23:25 +0000	1 496,2000000000	+1,1
Wed, 15 Feb 2017 17:46:59 +0000	1 495,1000000000	-5,2
Sat, 11 Feb 2017 20:43:21 +0000	1 500,3000000000	-9,3
Wed, 08 Feb 2017 01:42:48 +0000	1 509,6000000000	-5,4
Sat, 04 Feb 2017 13:00:35 +0000	1 515,0000000000	-0,4
Wed, 01 Feb 2017 21:14:32 +0000	1 515,4000000000	+10
Sun, 29 Jan 2017 15:53:46 +0000	1 505,4000000000	0
Sun, 29 Jan 2017 10:08:49 +0000	1 505,4000000000	0
Sun, 29 Jan 2017 04:16:38 +0000	1 505,4000000000	0
Sat, 28 Jan 2017 13:04:42 +0000	1 505,4000000000	-0,1
Fri, 27 Jan 2017 17:00:15 +0000	1 505,5000000000	+3,4
Wed, 25 Jan 2017 20:15:33 +0000	1 502,1000000000	+0,4
Tue, 24 Jan 2017 19:15:50 +0000	1 501,7000000000	-9,8
Tue, 24 Jan 2017 15:54:37 +0000	1 511,5000000000	+19,6
Thu, 19 Jan 2017 07:10:27 +0000	1 491,9000000000	-7,8
Wed, 18 Jan 2017 05:22:46 +0000	1 499,7000000000	+13,2
Tue, 10 Jan 2017 04:45:16 +0000	1 486,5000000000	+14,9
Wed, 04 Jan 2017 18:58:34 +0000	1 471,6000000000	+3,7
Wed, 04 Jan 2017 15:19:55 +0000	1 467,9000000000	-4,2
Tue, 03 Jan 2017 11:51:32 +0000	1 472,1000000000	-1,4
Sun, 01 Jan 2017 21:44:51 +0000	1 473,5000000000	+8,5
Mon, 26 Dec 2016 21:14:11 +0000	1 465,0000000000	-1,5
Sun, 25 Dec 2016 06:16:17 +0000	1 466,5000000000	0
Sat, 24 Dec 2016 23:29:12 +0000	1 466,5000000000	0
Sat, 24 Dec 2016 03:08:58 +0000	1 466,5000000000	+3,4
Fri, 23 Dec 2016 19:39:17 +0000	1 463,1000000000	-5
Mon, 19 Dec 2016 15:39:40 +0000	1 468,1000000000	+1,4
Mon, 19 Dec 2016 03:27:48 +0000	1 466,7000000000	+1,6
Sun, 18 Dec 2016 18:41:14 +0000	1 465,1000000000	0
Sat, 17 Dec 2016 08:57:20 +0000	1 465,1000000000	0
Sat, 17 Dec 2016 03:19:41 +0000	1 465,1000000000	+4,6
Fri, 16 Dec 2016 01:48:40 +0000	1 460,5000000000	-7,5
Thu, 15 Dec 2016 08:55:53 +0000	1 468,0000000000	-12,4
Sat, 10 Dec 2016 13:37:25 +0000	1 480,4000000000	+2,3
Fri, 09 Dec 2016 19:06:23 +0000	1 478,1000000000	-15,6
Thu, 08 Dec 2016 01:43:30 +0000	1 493,7000000000	+15,2
Mon, 05 Dec 2016 04:21:20 +0000	1 478,5000000000	-7,7
Tue, 29 Nov 2016 17:31:55 +0000	1 486,2000000000	+5,2
Tue, 29 Nov 2016 14:00:07 +0000	1 481,0000000000	-4,9
Sun, 27 Nov 2016 13:56:22 +0000	1 485,9000000000	0
Sun, 27 Nov 2016 10:23:16 +0000	1 485,9000000000	+5,9
Fri, 25 Nov 2016 03:43:20 +0000	1 480,0000000000	-1,5
Thu, 24 Nov 2016 16:57:04 +0000	1 481,5000000000	-6,3
Wed, 23 Nov 2016 05:54:17 +0000	1 487,8000000000	-0,4
Sun, 20 Nov 2016 22:22:21 +0000	1 488,2000000000	-0,1
Sat, 19 Nov 2016 21:17:51 +0000	1 488,3000000000	-21,9
Tue, 15 Nov 2016 01:28:00 +0000	1 510,2000000000	-13,6
Sun, 13 Nov 2016 14:45:42 +0000	1 523,8000000000	-21,9
Tue, 08 Nov 2016 12:20:50 +0000	1 545,7000000000	+0,9
Tue, 08 Nov 2016 05:06:34 +0000	1 544,8000000000	-9,1
Fri, 04 Nov 2016 20:22:18 +0000	1 553,9000000000	+9,8
Tue, 01 Nov 2016 21:02:35 +0000	1 544,1000000000	+20,8
Mon, 31 Oct 2016 03:55:55 +0000	1 523,3000000000	+10,9
Fri, 28 Oct 2016 04:18:45 +0000	1 512,4000000000	+0,8
Tue, 25 Oct 2016 22:35:56 +0000	1 511,6000000000	+0,3
Tue, 25 Oct 2016 19:25:42 +0000	1 511,3000000000	-11,4
Thu, 13 Oct 2016 16:19:26 +0000	1 522,7000000000	+5,3
Wed, 12 Oct 2016 19:09:33 +0000	1 517,4000000000	-19,3
Sat, 08 Oct 2016 07:10:10 +0000	1 536,7000000000	+6,8
Fri, 07 Oct 2016 10:15:05 +0000	1 529,9000000000	-13,6
Mon, 03 Oct 2016 17:10:28 +0000	1 543,5000000000	-12,7
Fri, 30 Sep 2016 03:49:15 +0000	1 556,2000000000	+1,7
Mon, 26 Sep 2016 16:07:20 +0000	1 554,5000000000	+0,4
Thu, 22 Sep 2016 14:19:57 +0000	1 554,1000000000	+18,9
Mon, 19 Sep 2016 04:36:36 +0000	1 535,2000000000	+2,3
Sun, 18 Sep 2016 08:04:30 +0000	1 532,9000000000	0
Sat, 17 Sep 2016 08:57:13 +0000	1 532,9000000000	-5,9
Wed, 14 Sep 2016 00:54:08 +0000	1 538,8000000000	-7,7
Tue, 13 Sep 2016 08:26:38 +0000	1 546,5000000000	+6,3
Sat, 10 Sep 2016 21:14:32 +0000	1 540,2000000000	0
Sat, 10 Sep 2016 17:22:38 +0000	1 540,2000000000	-1,4
Fri, 09 Sep 2016 12:36:57 +0000	1 541,6000000000	-13,8
Thu, 08 Sep 2016 15:17:01 +0000	1 555,4000000000	+21,2
Sun, 04 Sep 2016 19:41:18 +0000	1 534,2000000000	+1,1
Sat, 03 Sep 2016 03:15:49 +0000	1 533,1000000000	-5,2
Mon, 29 Aug 2016 04:54:05 +0000	1 538,3000000000	-16,3
Fri, 26 Aug 2016 09:27:20 +0000	1 554,6000000000	+1,5
Thu, 25 Aug 2016 20:13:21 +0000	1 553,1000000000	-12,3
Sun, 21 Aug 2016 10:40:05 +0000	1 565,4000000000	0
Sat, 20 Aug 2016 02:34:45 +0000	1 565,4000000000	+19,5
Tue, 16 Aug 2016 06:35:36 +0000	1 545,9000000000	+5,2
Mon, 15 Aug 2016 11:56:16 +0000	1 540,7000000000	-1,3
Sun, 14 Aug 2016 07:33:32 +0000	1 542,0000000000	+17,6
Wed, 20 Jul 2016 04:19:54 +0000	1 524,4000000000	-7,5
Mon, 18 Jul 2016 07:30:07 +0000	1 531,9000000000	-0,7
Sun, 17 Jul 2016 13:12:10 +0000	1 532,6000000000	0
Fri, 15 Jul 2016 20:16:05 +0000	1 532,6000000000	-4,8
Fri, 15 Jul 2016 04:49:22 +0000	1 537,4000000000	-7,6
Sun, 03 Jul 2016 03:07:55 +0000	1 545,0000000000	+4,7
Fri, 01 Jul 2016 08:19:08 +0000	1 540,3000000000	-0,7558
Mon, 27 Jun 2016 19:47:03 +0000	1 541,0558000000	-30,8426
Thu, 23 Jun 2016 01:18:15 +0000	1 571,8984000000	+6,0511
Fri, 17 Jun 2016 11:18:56 +0000	1 565,8473000000	-7,0946
Wed, 08 Jun 2016 22:59:27 +0000	1 572,9419000000	+9,9395
Wed, 08 Jun 2016 04:25:16 +0000	1 563,0024000000	+1,7802
Tue, 07 Jun 2016 16:26:18 +0000	1 561,2222000000	+16,3853
Fri, 03 Jun 2016 20:26:10 +0000	1 544,8369000000	+25,9883
Sat, 28 May 2016 14:50:49 +0000	1 518,8486000000	-2,6728
Fri, 20 May 2016 23:37:04 +0000	1 521,5214000000	-0,5586
Fri, 20 May 2016 13:21:15 +0000	1 522,0800000000	-26,9224
Sun, 15 May 2016 09:42:31 +0000	1 549,0024000000	-5,1471
Wed, 11 May 2016 21:52:42 +0000	1 554,1495000000	+0,6305
Mon, 09 May 2016 18:57:12 +0000	1 553,5190000000	+0,4119
Sun, 08 May 2016 12:52:17 +0000	1 553,1071000000	-27,0484
Mon, 02 May 2016 17:41:37 +0000	1 580,1555000000	+6,7366
Mon, 02 May 2016 02:20:29 +0000	1 573,4189000000	-2,4065
Sun, 01 May 2016 19:53:43 +0000	1 575,8254000000	+27,5044
Mon, 25 Apr 2016 13:11:35 +0000	1 548,3210000000	+3,4145
Sat, 23 Apr 2016 12:03:46 +0000	1 544,9065000000	-24,13
Wed, 20 Apr 2016 02:29:50 +0000	1 569,0365000000	+7,3602
Wed, 13 Apr 2016 18:31:07 +0000	1 561,6763000000	-16,5341
Tue, 12 Apr 2016 23:57:39 +0000	1 578,2104000000	-2,0187
Wed, 06 Apr 2016 17:09:13 +0000	1 580,2291000000	+3,2988
Wed, 06 Apr 2016 02:29:06 +0000	1 576,9303000000	+4,6201
Sun, 03 Apr 2016 22:20:15 +0000	1 572,3102000000	+7,4372
Wed, 30 Mar 2016 21:01:50 +0000	1 564,8730000000	+4,9259
Wed, 30 Mar 2016 01:40:34 +0000	1 559,9471000000	+16,8171
Mon, 28 Mar 2016 11:27:17 +0000	1 543,1300000000	+2,8981
Mon, 28 Mar 2016 02:11:00 +0000	1 540,2319000000	-3,1383
Fri, 25 Mar 2016 11:15:10 +0000	1 543,3702000000	-0,3161
Thu, 24 Mar 2016 01:07:36 +0000	1 543,6863000000	-1,147
Wed, 23 Mar 2016 21:39:32 +0000	1 544,8333000000	-11,5885
Mon, 21 Mar 2016 19:53:45 +0000	1 556,4218000000	+2,303
Mon, 21 Mar 2016 09:26:14 +0000	1 554,1188000000	-1,5564
Sat, 19 Mar 2016 15:08:50 +0000	1 555,6752000000	0
Sat, 19 Mar 2016 04:12:29 +0000	1 555,6752000000	-3,3618
Fri, 18 Mar 2016 03:05:39 +0000	1 559,0370000000	+22,6637
Sun, 13 Mar 2016 14:00:13 +0000	1 536,3733000000	0
Sun, 13 Mar 2016 04:57:31 +0000	1 536,3733000000	+6,7952
Fri, 11 Mar 2016 13:17:40 +0000	1 529,5781000000	-3,7052
Thu, 10 Mar 2016 23:44:00 +0000	1 533,2833000000	+18,6454
Tue, 08 Mar 2016 21:49:44 +0000	1 514,6379000000	-4,8969
Sun, 06 Mar 2016 18:05:09 +0000	1 519,5348000000	-2,6372
Fri, 04 Mar 2016 15:43:01 +0000	1 522,1720000000	+11,2772
Wed, 02 Mar 2016 12:17:19 +0000	1 510,8948000000	-1,7878
Wed, 02 Mar 2016 02:39:59 +0000	1 512,6826000000	+1,4779
Tue, 01 Mar 2016 15:15:55 +0000	1 511,2047000000	-1,8815
Tue, 01 Mar 2016 06:41:39 +0000	1 513,0862000000	+0,22
Sun, 28 Feb 2016 23:25:02 +0000	1 512,8662000000	-4,2197
Wed, 24 Feb 2016 08:02:03 +0000	1 517,0859000000	-8,4844
Sun, 21 Feb 2016 08:10:11 +0000	1 525,5703000000	+4,9862
Fri, 19 Feb 2016 08:36:47 +0000	1 520,5841000000	+2,7695
Thu, 18 Feb 2016 17:27:34 +0000	1 517,8146000000	-7,8073
Wed, 17 Feb 2016 03:01:38 +0000	1 525,6219000000	-4,1972
Mon, 15 Feb 2016 18:25:30 +0000	1 529,8191000000	-15,2814
Sun, 14 Feb 2016 16:22:02 +0000	1 545,1005000000	0
Sat, 13 Feb 2016 14:29:41 +0000	1 545,1005000000	-0,2107
Fri, 12 Feb 2016 21:57:49 +0000	1 545,3112000000	-2,2763
Fri, 12 Feb 2016 04:24:32 +0000	1 547,5875000000	-1,2808
Wed, 10 Feb 2016 12:34:55 +0000	1 548,8683000000	+63,3634
Wed, 03 Feb 2016 09:15:33 +0000	1 485,5049000000	+3,278
Mon, 01 Feb 2016 21:46:21 +0000	1 482,2269000000	-1,0817
Fri, 29 Jan 2016 11:40:58 +0000	1 483,3086000000	-2,7932
Tue, 26 Jan 2016 19:45:41 +0000	1 486,1018000000	-8,4241
Tue, 26 Jan 2016 03:42:58 +0000	1 494,5259000000	-10,0975
Mon, 18 Jan 2016 18:37:58 +0000	1 504,6234000000	-1,2453
Sun, 17 Jan 2016 22:21:47 +0000	1 505,8687000000	-1,1665
Tue, 12 Jan 2016 06:25:13 +0000	1 507,0352000000	-12,7428
Sat, 09 Jan 2016 12:29:39 +0000	1 519,7780000000	-1,7451
Fri, 08 Jan 2016 00:04:43 +0000	1 521,5231000000	+8,7793
Thu, 07 Jan 2016 18:07:27 +0000	1 512,7438000000	+11,7016
Wed, 06 Jan 2016 12:24:28 +0000	1 501,0422000000	-5,4787
Sun, 03 Jan 2016 21:45:05 +0000	1 506,5209000000	-6,5726
Thu, 31 Dec 2015 14:06:46 +0000	1 513,0935000000	-8,267
Tue, 29 Dec 2015 20:45:23 +0000	1 521,3605000000	-4,9267
Tue, 29 Dec 2015 10:31:40 +0000	1 526,2872000000	-1,5523
Thu, 24 Dec 2015 16:31:45 +0000	1 527,8395000000	+8,2041
Tue, 22 Dec 2015 00:54:55 +0000	1 519,6354000000	+1,0786
Sun, 20 Dec 2015 22:02:07 +0000	1 518,5568000000	-1,3615
Sat, 19 Dec 2015 01:35:55 +0000	1 519,9183000000	-0,3561
Wed, 16 Dec 2015 00:05:51 +0000	1 520,2744000000	-11,1419
Tue, 15 Dec 2015 11:00:28 +0000	1 531,4163000000	-3,2973
Sat, 12 Dec 2015 21:16:01 +0000	1 534,7136000000	+9,4319
Thu, 10 Dec 2015 17:29:18 +0000	1 525,2817000000	+8,5509
Tue, 08 Dec 2015 14:21:14 +0000	1 516,7308000000	+9,4763
Tue, 08 Dec 2015 07:46:11 +0000	1 507,2545000000	-2,9096
Mon, 07 Dec 2015 04:00:50 +0000	1 510,1641000000	+38,1244
Thu, 03 Dec 2015 09:14:26 +0000	1 472,0397000000	+3,6664
Tue, 01 Dec 2015 20:13:35 +0000	1 468,3733000000	+7,3689
Mon, 30 Nov 2015 09:32:03 +0000	1 461,0044000000	-3,199
Sat, 28 Nov 2015 21:31:13 +0000	1 464,2034000000	-9,2959
Thu, 26 Nov 2015 23:50:57 +0000	1 473,4993000000	+0,5813
Thu, 26 Nov 2015 05:04:34 +0000	1 472,9180000000	-8,3239
Tue, 24 Nov 2015 03:33:26 +0000	1 481,2419000000	+0,6792
Sat, 21 Nov 2015 06:36:52 +0000	1 480,5627000000	-7,1337
Fri, 20 Nov 2015 03:05:55 +0000	1 487,6964000000	+0,6016
Thu, 19 Nov 2015 17:16:50 +0000	1 487,0948000000	+6,3514
Thu, 19 Nov 2015 14:07:56 +0000	1 480,7434000000	-3,2419
Thu, 19 Nov 2015 02:14:23 +0000	1 483,9853000000	-1,8421
Tue, 17 Nov 2015 22:55:44 +0000	1 485,8274000000	-11,4924
Mon, 16 Nov 2015 02:48:15 +0000	1 497,3198000000	-3,0957
Wed, 11 Nov 2015 17:24:05 +0000	1 500,4155000000	-0,3072
Tue, 10 Nov 2015 07:22:15 +0000	1 500,7227000000	-1,9155
Mon, 09 Nov 2015 22:26:30 +0000	1 502,6382000000	-0,7516
Mon, 09 Nov 2015 16:13:15 +0000	1 503,3898000000	-26,7157
Mon, 02 Nov 2015 15:09:07 +0000	1 530,1055000000	+2,5284
Mon, 02 Nov 2015 04:10:27 +0000	1 527,5771000000	-0,5569
Tue, 27 Oct 2015 23:14:27 +0000	1 528,1340000000	-7,1608
Tue, 27 Oct 2015 07:35:40 +0000	1 535,2948000000	-7,8352
Mon, 26 Oct 2015 03:06:37 +0000	1 543,1300000000	-37,0271
Sun, 25 Oct 2015 04:39:36 +0000	1 580,1571000000	+7,2734
Wed, 21 Oct 2015 09:36:10 +0000	1 572,8837000000	-7,9975
Mon, 19 Oct 2015 08:12:32 +0000	1 580,8812000000	-0,3637
Sat, 17 Oct 2015 02:52:39 +0000	1 581,2449000000	+0,3472
Fri, 16 Oct 2015 09:31:57 +0000	1 580,8977000000	-4,5203
Fri, 16 Oct 2015 03:56:48 +0000	1 585,4180000000	-0,0755
Wed, 14 Oct 2015 18:00:30 +0000	1 585,4935000000	+15,6799
Tue, 13 Oct 2015 14:46:48 +0000	1 569,8136000000	+3,8522
Sat, 10 Oct 2015 15:19:07 +0000	1 565,9614000000	+19,342
Wed, 30 Sep 2015 07:46:50 +0000	1 546,6194000000	-6,9946
Tue, 29 Sep 2015 21:37:08 +0000	1 553,6140000000	+2,5088
Mon, 28 Sep 2015 16:11:06 +0000	1 551,1052000000	+9,9033
Mon, 28 Sep 2015 04:40:10 +0000	1 541,2019000000	-1,7172
Mon, 28 Sep 2015 01:05:12 +0000	1 542,9191000000	+0,6764
Sat, 26 Sep 2015 21:47:47 +0000	1 542,2427000000	+0,348
Fri, 25 Sep 2015 19:34:20 +0000	1 541,8947000000	-13,3736
Sat, 19 Sep 2015 17:16:00 +0000	1 555,2683000000	+0,3309
Thu, 17 Sep 2015 02:16:17 +0000	1 554,9374000000	+6,075
Wed, 16 Sep 2015 05:11:37 +0000	1 548,8624000000	+2,4383
Thu, 10 Sep 2015 14:08:16 +0000	1 546,4241000000	-12,0028
Wed, 02 Sep 2015 12:36:41 +0000	1 558,4269000000	-50,1957
Tue, 25 Aug 2015 22:31:55 +0000	1 608,6226000000	+9,1506
Mon, 24 Aug 2015 06:44:13 +0000	1 599,4720000000	+5,0277
Sun, 23 Aug 2015 09:25:25 +0000	1 594,4443000000	0
Sat, 22 Aug 2015 05:57:44 +0000	1 594,4443000000	+53,7636
Thu, 13 Aug 2015 10:16:52 +0000	1 540,6807000000	+10,3539
Mon, 10 Aug 2015 11:41:56 +0000	1 530,3268000000	-2,7191
Fri, 07 Aug 2015 21:45:08 +0000	1 533,0459000000	-1,9288
Thu, 06 Aug 2015 07:29:16 +0000	1 534,9747000000	-2,899
Wed, 05 Aug 2015 14:26:41 +0000	1 537,8737000000	+1,0519
Wed, 05 Aug 2015 10:17:49 +0000	1 536,8218000000	-22,5832
Fri, 31 Jul 2015 05:10:22 +0000	1 559,4050000000	-7,0528
Sat, 25 Jul 2015 14:31:38 +0000	1 566,4578000000	-9,1071
Thu, 23 Jul 2015 13:54:13 +0000	1 575,5649000000	+7,9426
Sat, 18 Jul 2015 12:28:20 +0000	1 567,6223000000	-16,0691
Wed, 15 Jul 2015 22:24:35 +0000	1 583,6914000000	-11,8562
Thu, 09 Jul 2015 05:47:25 +0000	1 595,5476000000	+3,8353
Mon, 06 Jul 2015 12:22:55 +0000	1 591,7123000000	-10,4611
Sat, 04 Jul 2015 02:59:26 +0000	1 602,1734000000	-0,0603
Fri, 03 Jul 2015 21:58:18 +0000	1 602,2337000000	+5,1279
Thu, 02 Jul 2015 19:21:55 +0000	1 597,1058000000	-16,513
Tue, 30 Jun 2015 23:31:54 +0000	1 613,6188000000	-1,2624
Sun, 28 Jun 2015 12:42:38 +0000	1 614,8812000000	+0,596
Thu, 25 Jun 2015 00:24:15 +0000	1 614,2852000000	+2,1414
Tue, 23 Jun 2015 20:44:51 +0000	1 612,1438000000	-24,0522
Mon, 22 Jun 2015 21:32:27 +0000	1 636,1960000000	+6,5303
Wed, 17 Jun 2015 18:35:36 +0000	1 629,6657000000	+4,012
Wed, 17 Jun 2015 07:12:47 +0000	1 625,6537000000	+17,408
Mon, 15 Jun 2015 12:03:59 +0000	1 608,2457000000	-17,2323
Sat, 13 Jun 2015 17:41:41 +0000	1 625,4780000000	+0,1936
Mon, 08 Jun 2015 22:24:37 +0000	1 625,2844000000	+20,7071
Sun, 07 Jun 2015 10:09:35 +0000	1 604,5773000000	0
Sun, 07 Jun 2015 01:24:24 +0000	1 604,5773000000	+0,6823
Fri, 05 Jun 2015 19:35:09 +0000	1 603,8950000000	-9,3016
Fri, 05 Jun 2015 01:53:17 +0000	1 613,1966000000	-2,9472
Thu, 04 Jun 2015 20:52:21 +0000	1 616,1438000000	+12,6845
Sun, 31 May 2015 12:29:13 +0000	1 603,4593000000	+19,5862
Wed, 27 May 2015 18:31:30 +0000	1 583,8731000000	-2,1261
Tue, 26 May 2015 18:04:47 +0000	1 585,9992000000	-11,2367
Sat, 23 May 2015 23:31:27 +0000	1 597,2359000000	0
Sat, 23 May 2015 18:16:15 +0000	1 597,2359000000	-35,7615
Mon, 18 May 2015 15:52:37 +0000	1 632,9974000000	-12,6647
Sun, 17 May 2015 04:19:25 +0000	1 645,6621000000	+26,4007
Tue, 12 May 2015 06:56:09 +0000	1 619,2614000000	+40,8791
Sat, 25 Apr 2015 18:57:10 +0000	1 578,3823000000	-3,8995
Mon, 20 Apr 2015 06:17:44 +0000	1 582,2818000000	-1,8752
Sun, 19 Apr 2015 11:34:05 +0000	1 584,1570000000	0
Sat, 18 Apr 2015 13:24:22 +0000	1 584,1570000000	+0,7484
Fri, 17 Apr 2015 11:35:41 +0000	1 583,4086000000	+47,4735
Sun, 12 Apr 2015 23:31:04 +0000	1 535,9351000000	0
Sat, 11 Apr 2015 10:36:06 +0000	1 535,9351000000	-26,3706
Wed, 08 Apr 2015 03:39:36 +0000	1 562,3057000000	-29,2072
Fri, 03 Apr 2015 22:43:16 +0000	1 591,5129000000	+29,0022
Sat, 28 Mar 2015 19:29:59 +0000	1 562,5107000000	-3,0567
Fri, 27 Mar 2015 19:50:45 +0000	1 565,5674000000	+52,6868
Thu, 19 Mar 2015 18:24:27 +0000	1 512,8806000000	+17,455
Sun, 15 Mar 2015 16:03:12 +0000	1 495,4256000000	-0,0028
Sat, 14 Mar 2015 10:01:32 +0000	1 495,4284000000	-1,3373
Fri, 13 Mar 2015 20:45:36 +0000	1 496,7657000000	-28,2857
Sun, 08 Mar 2015 02:29:00 +0000	1 525,0514000000	-56,8338
Sat, 28 Feb 2015 08:30:07 +0000	1 581,8852000000	-6,4863
Fri, 27 Feb 2015 09:40:18 +0000	1 588,3715000000	+6,7379
Thu, 26 Feb 2015 03:39:13 +0000	1 581,6336000000	-20,9128
Sat, 21 Feb 2015 09:47:46 +0000	1 602,5464000000	0
Sat, 21 Feb 2015 04:28:59 +0000	1 602,5464000000	+4,6243
Thu, 19 Feb 2015 02:10:17 +0000	1 597,9221000000	+4,362
Wed, 18 Feb 2015 20:02:59 +0000	1 593,5601000000	-24,97
Mon, 16 Feb 2015 14:53:44 +0000	1 618,5301000000	-10,3089
Tue, 10 Feb 2015 10:36:51 +0000	1 628,8390000000	-9,075
Thu, 05 Feb 2015 20:27:17 +0000	1 637,9140000000	+0,8165
Tue, 03 Feb 2015 15:30:43 +0000	1 637,0975000000	+5,491
Fri, 30 Jan 2015 08:25:02 +0000	1 631,6065000000	+100,3228
Sat, 27 Dec 2014 14:34:21 +0000	1 531,2837000000	-3,0427
Thu, 25 Dec 2014 04:28:15 +0000	1 534,3264000000	-2,228
Sat, 20 Dec 2014 07:34:38 +0000	1 536,5544000000	-29,2216
Mon, 15 Dec 2014 15:41:11 +0000	1 565,7760000000	+17,8271
Tue, 09 Dec 2014 01:22:11 +0000	1 547,9489000000	+1,9413
Fri, 05 Dec 2014 23:57:30 +0000	1 546,0076000000	-2,4998
Thu, 04 Dec 2014 01:04:40 +0000	1 548,5074000000	-0,0995
Wed, 03 Dec 2014 16:49:03 +0000	1 548,6069000000	-8,7323
Tue, 02 Dec 2014 16:32:37 +0000	1 557,3392000000	-9,0445
Sun, 30 Nov 2014 08:03:19 +0000	1 566,3837000000	0
Sat, 29 Nov 2014 15:47:40 +0000	1 566,3837000000	+5,1332
Mon, 24 Nov 2014 11:23:24 +0000	1 561,2505000000	+1,0704
Sat, 22 Nov 2014 19:32:16 +0000	1 560,1801000000	0
Sat, 22 Nov 2014 04:44:36 +0000	1 560,1801000000	-11,3551
Mon, 17 Nov 2014 23:14:53 +0000	1 571,5352000000	+7,8648
Fri, 14 Nov 2014 14:02:57 +0000	1 563,6704000000	-1,6657
Tue, 11 Nov 2014 16:16:14 +0000	1 565,3361000000	-2,7003
Sun, 09 Nov 2014 22:08:44 +0000	1 568,0364000000	-0,6602
Sun, 02 Nov 2014 23:50:55 +0000	1 568,6966000000	-14,7114
Thu, 30 Oct 2014 21:56:37 +0000	1 583,4080000000	-1,8314
Wed, 29 Oct 2014 22:23:30 +0000	1 585,2394000000	-10,7776
Mon, 27 Oct 2014 16:32:31 +0000	1 596,0170000000	+6,798
Sat, 25 Oct 2014 17:22:05 +0000	1 589,2190000000	+1,1179
Wed, 22 Oct 2014 14:51:15 +0000	1 588,1011000000	-10,4198
Mon, 20 Oct 2014 06:04:26 +0000	1 598,5209000000	-5,4058
Fri, 17 Oct 2014 05:07:45 +0000	1 603,9267000000	+16,5501
Tue, 14 Oct 2014 16:27:58 +0000	1 587,3766000000	+7,0216
Sat, 11 Oct 2014 09:07:27 +0000	1 580,3550000000	+2,239
Tue, 07 Oct 2014 17:57:54 +0000	1 578,1160000000	+14,7761
Sat, 04 Oct 2014 07:38:37 +0000	1 563,3399000000	0
Sat, 04 Oct 2014 02:10:06 +0000	1 563,3399000000	-18,6242
Wed, 01 Oct 2014 23:29:01 +0000	1 581,9641000000	-7,2471
Sun, 28 Sep 2014 22:05:11 +0000	1 589,2112000000	-0,2174
Fri, 26 Sep 2014 22:05:42 +0000	1 589,4286000000	-0,8938
Fri, 26 Sep 2014 14:48:22 +0000	1 590,3224000000	-20,177
Mon, 22 Sep 2014 02:21:11 +0000	1 610,4994000000	+1,6595
Sat, 20 Sep 2014 13:04:50 +0000	1 608,8399000000	0
Fri, 19 Sep 2014 20:44:33 +0000	1 608,8399000000	-11,7537
Wed, 17 Sep 2014 09:30:41 +0000	1 620,5936000000	0
Wed, 17 Sep 2014 03:03:48 +0000	1 620,5936000000	-3,272
Sun, 14 Sep 2014 19:24:22 +0000	1 623,8656000000	+3,758
Sun, 14 Sep 2014 11:31:14 +0000	1 620,1076000000	-0,0004
Sat, 13 Sep 2014 00:11:32 +0000	1 620,1080000000	-25,2556
Wed, 03 Sep 2014 00:37:10 +0000	1 645,3636000000	-8,4192
Fri, 29 Aug 2014 09:04:35 +0000	1 653,7828000000	+3,0019
Sat, 23 Aug 2014 09:51:14 +0000	1 650,7809000000	0
Sat, 23 Aug 2014 06:27:58 +0000	1 650,7809000000	-13,1466
Mon, 18 Aug 2014 16:16:10 +0000	1 663,9275000000	+0,156
Fri, 15 Aug 2014 05:30:12 +0000	1 663,7715000000	-0,6408
Wed, 06 Aug 2014 00:20:27 +0000	1 664,4123000000	-6,215
Sun, 27 Jul 2014 14:08:03 +0000	1 670,6273000000	-13,2025
Tue, 22 Jul 2014 05:35:21 +0000	1 683,8298000000	-11,513
Sun, 13 Jul 2014 13:50:56 +0000	1 695,3428000000	+8,1635
Thu, 26 Jun 2014 12:19:47 +0000	1 687,1793000000	-1,7377
Thu, 26 Jun 2014 08:36:18 +0000	1 688,9170000000	+13,5325
Fri, 13 Jun 2014 16:54:01 +0000	1 675,3845000000	-8,9055
Thu, 05 Jun 2014 11:11:40 +0000	1 684,2900000000	+3,5636
Wed, 04 Jun 2014 09:12:24 +0000	1 680,7264000000	-15,8423
Sun, 18 May 2014 08:33:42 +0000	1 696,5687000000	-11,5608
Wed, 23 Apr 2014 20:01:38 +0000	1 708,1295000000	+0,1934
Fri, 18 Apr 2014 03:42:07 +0000	1 707,9361000000	-15,8039
Fri, 11 Apr 2014 08:38:54 +0000	1 723,7400000000	+33,5281
Sun, 06 Apr 2014 20:34:21 +0000	1 690,2119000000	0
Sat, 05 Apr 2014 05:56:47 +0000	1 690,2119000000	-10,9766
Wed, 02 Apr 2014 01:08:57 +0000	1 701,1885000000	+5,5951
Mon, 31 Mar 2014 09:57:22 +0000	1 695,5934000000	-2,6688
Thu, 27 Mar 2014 19:44:52 +0000	1 698,2622000000	-7,4035
Sat, 22 Mar 2014 06:22:42 +0000	1 705,6657000000	-19,4403
Sun, 16 Mar 2014 12:53:24 +0000	1 725,1060000000	+8,6541
Mon, 10 Mar 2014 06:15:54 +0000	1 716,4519000000	+18,2119
Thu, 06 Mar 2014 14:06:08 +0000	1 698,2400000000	-8,7309
Mon, 03 Mar 2014 09:13:16 +0000	1 706,9709000000	+17,8309
Fri, 21 Feb 2014 09:58:39 +0000	1 689,1400000000	-3,6094
Wed, 19 Feb 2014 12:48:21 +0000	1 692,7494000000	+18,4681
Mon, 10 Feb 2014 13:21:50 +0000	1 674,2813000000	+7,6146
Fri, 31 Jan 2014 00:25:18 +0000	1 666,6667000000	-12,6433
Mon, 27 Jan 2014 11:20:34 +0000	1 679,3100000000	-1,6956
Sat, 25 Jan 2014 14:21:24 +0000	1 681,0056000000	-4,8289
Tue, 31 Dec 2013 11:00:13 +0000	1 685,8345000000	+9,1745
Thu, 26 Dec 2013 08:59:06 +0000	1 676,6600000000	-0,5929
Sat, 21 Dec 2013 18:07:13 +0000	1 677,2529000000	-15,8974
Wed, 18 Dec 2013 18:22:28 +0000	1 693,1503000000	-5,8351
Mon, 16 Dec 2013 19:53:43 +0000	1 698,9854000000	+0,3447
Tue, 10 Dec 2013 19:58:58 +0000	1 698,6407000000	+10,1207
Sat, 07 Dec 2013 15:36:51 +0000	1 688,5200000000	0
Sat, 07 Dec 2013 12:31:36 +0000	1 688,5200000000	+36,86087
Mon, 04 Nov 2013 09:21:58 +0000	1 651,6591300000	-33,58672
Sun, 03 Nov 2013 17:30:15 +0000	1 685,2458500000	+23,57768
Fri, 01 Nov 2013 07:54:54 +0000	1 661,6681700000	-14,40272
Thu, 31 Oct 2013 04:27:36 +0000	1 676,0708900000	+7,66606
Mon, 07 Oct 2013 05:20:57 +0000	1 668,4048300000	+9,16314
Sat, 21 Sep 2013 16:54:03 +0000	1 659,2416900000	+33,22054
Sat, 14 Sep 2013 09:59:45 +0000	1 626,0211500000	+18,3429
Thu, 05 Sep 2013 22:15:11 +0000	1 607,6782500000	-30,15559
Thu, 29 Aug 2013 04:32:32 +0000	1 637,8338400000	+28,57968
Tue, 23 Jul 2013 00:08:17 +0000	1 609,2541600000	+7,03362
Fri, 19 Jul 2013 12:00:47 +0000	1 602,2205400000	+14,64954
Mon, 15 Jul 2013 18:05:00 +0000	1 587,5710000000	-8,04985
Mon, 15 Jul 2013 09:18:40 +0000	1 595,6208500000	+6,713
Fri, 12 Jul 2013 13:01:44 +0000	1 588,9078500000	+20,78398
Tue, 09 Jul 2013 02:06:25 +0000	1 568,1238700000	+4,05892
Mon, 08 Jul 2013 06:33:13 +0000	1 564,0649500000	-46,8701
Wed, 26 Jun 2013 02:05:47 +0000	1 610,9350500000	-30,63595
Wed, 19 Jun 2013 05:01:56 +0000	1 641,5710000000	-3,02053
Tue, 18 Jun 2013 20:30:36 +0000	1 644,5915300000	+30,01362
Mon, 10 Jun 2013 14:36:26 +0000	1 614,5779100000	+38,6823
Sun, 02 Jun 2013 16:20:41 +0000	1 575,8956100000	+8,99035
Sat, 25 May 2013 17:12:51 +0000	1 566,9052600000	+15,99849
Wed, 22 May 2013 18:33:59 +0000	1 550,9067700000	-21,40601
Tue, 14 May 2013 01:34:48 +0000	1 572,3127800000	-34,4391
Sun, 05 May 2013 02:43:49 +0000	1 606,7518800000	+11,7594
Tue, 30 Apr 2013 03:49:39 +0000	1 594,9924800000	-16,75188
Thu, 11 Apr 2013 07:01:07 +0000	1 611,7443600000	+3,78947
Mon, 08 Apr 2013 10:33:57 +0000	1 607,9548900000	+19,02256
Fri, 22 Mar 2013 14:24:13 +0000	1 588,9323300000	+0,17444
Tue, 19 Mar 2013 08:52:19 +0000	1 588,7578900000	-10,47519
Mon, 18 Mar 2013 01:55:19 +0000	1 599,2330800000	+11,4812
Wed, 13 Mar 2013 22:36:48 +0000	1 587,7518800000	0
Wed, 13 Mar 2013 16:49:52 +0000	1 587,7518800000	+7,01504
Sun, 10 Mar 2013 13:22:59 +0000	1 580,7368400000	-12,73534
Sat, 02 Mar 2013 23:24:27 +0000	1 593,4721800000	-12,0797
Fri, 01 Mar 2013 08:09:12 +0000	1 605,5518800000	-8,44361
Thu, 21 Feb 2013 18:43:02 +0000	1 613,9954900000	-18,39699
Mon, 18 Feb 2013 21:50:59 +0000	1 632,3924800000	0
Fri, 15 Feb 2013 19:44:04 +0000	1 632,3924800000	+1,77143
Fri, 15 Feb 2013 03:35:49 +0000	1 630,6210500000	-0,17745
Thu, 14 Feb 2013 18:23:10 +0000	1 630,7985000000	-8,71278
Wed, 13 Feb 2013 21:30:08 +0000	1 639,5112800000	0
Wed, 13 Feb 2013 02:31:56 +0000	1 639,5112800000	-1,78947
Mon, 11 Feb 2013 20:45:55 +0000	1 641,3007500000	+1,78947
Sun, 10 Feb 2013 08:03:52 +0000	1 639,5112800000	-16,79398
Thu, 07 Feb 2013 17:42:52 +0000	1 656,3052600000	+39,00496
Mon, 28 Jan 2013 10:14:27 +0000	1 617,3003000000	+3,47598
Fri, 25 Jan 2013 05:19:22 +0000	1 613,8243200000	-2,42681
Wed, 23 Jan 2013 00:42:32 +0000	1 616,2511300000	-0,17507
Mon, 21 Jan 2013 16:47:13 +0000	1 616,4262000000	-30,39609
Sun, 13 Jan 2013 13:37:15 +0000	1 646,8222900000	+1,61145
Tue, 01 Jan 2013 15:57:05 +0000	1 645,2108400000	-8,49398
Fri, 28 Dec 2012 01:54:11 +0000	1 653,7048200000	+46,59639
Thu, 22 Nov 2012 05:16:24 +0000	1 607,1084300000	+10,90361
Fri, 16 Nov 2012 07:00:31 +0000	1 596,2048200000	-5,27108
Wed, 07 Nov 2012 20:12:45 +0000	1 601,4759000000	+6,11445
Wed, 07 Nov 2012 01:31:38 +0000	1 595,3614500000	-1,18975
Tue, 06 Nov 2012 12:59:23 +0000	1 596,5512000000	-0,84338
Tue, 06 Nov 2012 01:10:22 +0000	1 597,3945800000	-10,39489
Sun, 28 Oct 2012 00:43:05 +0000	1 607,7894700000	-4,48121
Fri, 21 Sep 2012 05:34:53 +0000	1 612,2706800000	+19,60502
Sun, 09 Sep 2012 05:36:56 +0000	1 592,6656600000	+16,67168
Thu, 06 Sep 2012 04:34:59 +0000	1 575,9939800000	+6,06928
Sun, 26 Aug 2012 10:28:02 +0000	1 569,9247000000	+47,45482
Thu, 26 Jul 2012 11:53:14 +0000	1 522,4698800000	-62,59779
Sun, 01 Jul 2012 08:50:38 +0000	1 585,0676700000	0
Sat, 30 Jun 2012 08:15:15 +0000	1 585,0676700000	+9,57068
Mon, 25 Jun 2012 01:10:13 +0000	1 575,4969900000	-8,11747
Thu, 21 Jun 2012 21:08:32 +0000	1 583,6144600000	-9,21687
Wed, 20 Jun 2012 17:01:42 +0000	1 592,8313300000	+3,19278
Wed, 20 Jun 2012 09:51:10 +0000	1 589,6385500000	+5,67771
Mon, 11 Jun 2012 07:36:35 +0000	1 583,9608400000	+35,44956
Fri, 01 Jun 2012 02:09:43 +0000	1 548,5112800000	-18,55639
Sun, 27 May 2012 18:07:13 +0000	1 567,0676700000	-56,32088
Thu, 10 May 2012 11:02:54 +0000	1 623,3885500000	-3,50904
Wed, 09 May 2012 09:09:32 +0000	1 626,8975900000	-8,47892
Mon, 16 Apr 2012 05:02:27 +0000	1 635,3765100000	-19,84154
Sun, 25 Mar 2012 09:15:17 +0000	1 655,2180500000	0
Sat, 24 Mar 2012 05:23:05 +0000	1 655,2180500000	+19,45865
Wed, 07 Mar 2012 02:32:53 +0000	1 635,7594000000	-13,77373
Sun, 29 Jan 2012 01:30:18 +0000	1 649,5331300000	+14,86446
Fri, 27 Jan 2012 06:46:44 +0000	1 634,6686700000	+45,19578
Fri, 13 Jan 2012 22:42:11 +0000	1 589,4728900000	-4,71386
Fri, 13 Jan 2012 05:39:05 +0000	1 594,1867500000	-41,02409
Tue, 29 Nov 2011 17:43:21 +0000	1 635,2108400000	-10,36145
Sat, 26 Nov 2011 22:58:27 +0000	1 645,5722900000	-67,13448
Fri, 04 Nov 2011 02:00:48 +0000	1 712,7067700000	+23,58026
Tue, 01 Nov 2011 18:33:30 +0000	1 689,1265100000	+18,46486
Fri, 14 Oct 2011 16:50:27 +0000	1 670,6616500000	+20,2249
Mon, 10 Oct 2011 14:30:03 +0000	1 650,4367500000	-27,9518
Wed, 28 Sep 2011 14:22:01 +0000	1 678,3885500000	-49,29217
Fri, 16 Sep 2011 15:20:14 +0000	1 727,6807200000	+27,16944
Sat, 10 Sep 2011 03:58:30 +0000	1 700,5112800000	-63,19354
Tue, 06 Sep 2011 18:37:28 +0000	1 763,7048200000	-82,53578
Tue, 30 Aug 2011 10:46:31 +0000	1 846,2406000000	-58,40388
Thu, 18 Aug 2011 23:19:04 +0000	1 904,6444800000	-5,77912
Mon, 15 Aug 2011 23:01:45 +0000	1 910,4236000000	-13,84266
Mon, 15 Aug 2011 03:29:54 +0000	1 924,2662600000	-23,78215
Sat, 13 Aug 2011 09:42:12 +0000	1 948,0484100000	-131,4826
Thu, 11 Aug 2011 01:07:27 +0000	2 079,5310100000	0

Please note that CHF to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Lebanese pound exchange chart

Note: The Swiss franc to Lebanese pound chart allow you to see for free currency exchange rate graph history for the CHF/LBP currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Lebanese pound pair for a period of 2274 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.