The exchange rate as of today for CHF/LKR is CHF per LKR, which means that with 100 Swiss francs you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for CHF/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or LKR currencies.

CHF to LKR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:24:03 +0000	153,8570000000	+0,702
Sun, 29 Oct 2017 11:12:23 +0000	153,1550000000	0
Sat, 28 Oct 2017 07:41:11 +0000	153,1550000000	-2,436
Thu, 26 Oct 2017 04:56:55 +0000	155,5910000000	-0,178
Tue, 24 Oct 2017 00:14:05 +0000	155,7690000000	-0,577
Sun, 22 Oct 2017 14:55:24 +0000	156,3460000000	-1,098
Mon, 16 Oct 2017 20:04:30 +0000	157,4440000000	+0,078
Sun, 15 Oct 2017 21:52:44 +0000	157,3660000000	0
Sat, 14 Oct 2017 14:27:41 +0000	157,3660000000	-0,205
Wed, 11 Oct 2017 16:56:46 +0000	157,5710000000	+0,431
Wed, 11 Oct 2017 01:54:34 +0000	157,1400000000	+0,574
Mon, 09 Oct 2017 09:03:39 +0000	156,5660000000	+0,13
Sat, 07 Oct 2017 03:53:36 +0000	156,4360000000	-1,305
Fri, 29 Sep 2017 10:06:00 +0000	157,7410000000	+0,139
Fri, 22 Sep 2017 18:14:52 +0000	157,6020000000	+0,732
Thu, 21 Sep 2017 21:59:18 +0000	156,8700000000	-2,805
Tue, 19 Sep 2017 06:30:02 +0000	159,6750000000	+0,193
Mon, 18 Sep 2017 18:45:44 +0000	159,4820000000	+0,385
Fri, 15 Sep 2017 19:11:08 +0000	159,0970000000	+0,4608
Wed, 13 Sep 2017 01:35:05 +0000	158,6362000000	-3,1727
Sat, 09 Sep 2017 11:34:28 +0000	161,8089000000	+0,3225
Fri, 08 Sep 2017 07:23:34 +0000	161,4864000000	+0,8446
Thu, 07 Sep 2017 15:28:05 +0000	160,6418000000	+2,262
Sun, 03 Sep 2017 02:22:08 +0000	158,3798000000	-2,401
Wed, 30 Aug 2017 01:23:45 +0000	160,7808000000	+0,7739
Sat, 26 Aug 2017 18:49:46 +0000	160,0069000000	+1,9965
Wed, 23 Aug 2017 23:05:01 +0000	158,0104000000	-1,2223
Mon, 21 Aug 2017 19:17:19 +0000	159,2327000000	+1,0035
Mon, 21 Aug 2017 10:19:49 +0000	158,2292000000	-0,6644
Sun, 20 Aug 2017 17:50:33 +0000	158,8936000000	-0,0001
Fri, 18 Aug 2017 23:58:41 +0000	158,8937000000	+1,6951
Tue, 15 Aug 2017 04:52:08 +0000	157,1986000000	-0,3307
Mon, 14 Aug 2017 21:17:25 +0000	157,5293000000	-0,1891
Sat, 05 Aug 2017 20:06:53 +0000	157,7184000000	-0,6933
Thu, 03 Aug 2017 20:05:54 +0000	158,4117000000	-0,1587
Sat, 29 Jul 2017 13:29:15 +0000	158,5704000000	-2,4528
Wed, 26 Jul 2017 08:52:46 +0000	161,0232000000	-1,2932
Mon, 24 Jul 2017 05:33:33 +0000	162,3164000000	+0,7901
Thu, 20 Jul 2017 20:22:57 +0000	161,5263000000	+2,0761
Mon, 17 Jul 2017 09:25:03 +0000	159,4502000000	+0,0617
Sun, 16 Jul 2017 19:27:08 +0000	159,3885000000	0
Sun, 16 Jul 2017 11:23:29 +0000	159,3885000000	-0,5114
Mon, 03 Jul 2017 02:42:55 +0000	159,8999000000	-0,182
Sat, 01 Jul 2017 06:52:39 +0000	160,0819000000	+0,0296
Fri, 30 Jun 2017 02:01:51 +0000	160,0523000000	-0,0437
Thu, 29 Jun 2017 13:33:19 +0000	160,0960000000	+0,3799
Thu, 29 Jun 2017 03:17:21 +0000	159,7161000000	+0,1871
Wed, 28 Jun 2017 22:06:55 +0000	159,5290000000	+1,4591
Sun, 25 Jun 2017 01:06:45 +0000	158,0699000000	+0,6224
Thu, 15 Jun 2017 04:15:14 +0000	157,4475000000	-0,3044
Mon, 12 Jun 2017 03:39:43 +0000	157,7519000000	+0,5141
Sun, 11 Jun 2017 10:44:04 +0000	157,2378000000	0
Sun, 11 Jun 2017 04:18:45 +0000	157,2378000000	0
Sat, 10 Jun 2017 21:24:01 +0000	157,2378000000	0
Sat, 10 Jun 2017 13:39:00 +0000	157,2378000000	0
Sat, 10 Jun 2017 00:45:43 +0000	157,2378000000	-1,4355
Wed, 07 Jun 2017 06:01:47 +0000	158,6733000000	+0,4704
Tue, 06 Jun 2017 10:19:00 +0000	158,2029000000	-0,0124
Sat, 03 Jun 2017 07:35:11 +0000	158,2153000000	+0,7777
Thu, 01 Jun 2017 10:01:37 +0000	157,4376000000	+0,6698
Tue, 30 May 2017 01:55:18 +0000	156,7678000000	+0,4058
Wed, 24 May 2017 16:02:12 +0000	156,3620000000	-1,1016
Tue, 23 May 2017 23:03:52 +0000	157,4636000000	+0,4543
Mon, 22 May 2017 21:27:51 +0000	157,0093000000	+1,1035
Fri, 19 May 2017 05:17:31 +0000	155,9058000000	+0,6895
Wed, 17 May 2017 06:57:01 +0000	155,2163000000	+3,9625
Wed, 10 May 2017 22:21:05 +0000	151,2538000000	-2,7108
Fri, 05 May 2017 22:40:47 +0000	153,9646000000	+0,4547
Wed, 03 May 2017 19:14:59 +0000	153,5099000000	+0,2889
Mon, 01 May 2017 20:24:00 +0000	153,2210000000	-0,2873
Sat, 29 Apr 2017 20:13:45 +0000	153,5083000000	+1,068
Sun, 23 Apr 2017 19:00:46 +0000	152,4403000000	0
Sun, 23 Apr 2017 14:22:57 +0000	152,4403000000	0
Sat, 22 Apr 2017 12:25:42 +0000	152,4403000000	-0,2912
Thu, 20 Apr 2017 14:19:13 +0000	152,7315000000	-0,1053
Wed, 19 Apr 2017 13:33:09 +0000	152,8368000000	+0,93
Mon, 17 Apr 2017 03:12:10 +0000	151,9068000000	+0,1912
Sat, 15 Apr 2017 21:53:07 +0000	151,7156000000	+0,3217
Fri, 14 Apr 2017 17:50:26 +0000	151,3939000000	+1,0273
Sat, 08 Apr 2017 19:27:32 +0000	150,3666000000	0
Sat, 08 Apr 2017 09:18:20 +0000	150,3666000000	-0,149
Fri, 07 Apr 2017 19:02:57 +0000	150,5156000000	-0,4137
Fri, 07 Apr 2017 08:06:08 +0000	150,9293000000	-0,3012
Wed, 05 Apr 2017 11:26:40 +0000	151,2305000000	-0,157
Mon, 03 Apr 2017 22:38:54 +0000	151,3875000000	-0,6057
Fri, 31 Mar 2017 19:12:14 +0000	151,9932000000	-0,5295
Thu, 30 Mar 2017 22:07:59 +0000	152,5227000000	-0,0851
Wed, 29 Mar 2017 18:49:04 +0000	152,6078000000	-0,573
Fri, 24 Mar 2017 09:30:05 +0000	153,1808000000	+0,6885
Tue, 21 Mar 2017 07:26:23 +0000	152,4923000000	-0,1124
Sat, 18 Mar 2017 20:18:31 +0000	152,6047000000	+0,5134
Thu, 16 Mar 2017 09:46:37 +0000	152,0913000000	+0,0817
Thu, 16 Mar 2017 03:12:09 +0000	152,0096000000	+2,0739
Thu, 09 Mar 2017 19:50:43 +0000	149,9357000000	+0,6353
Thu, 09 Mar 2017 13:05:45 +0000	149,3004000000	+0,0247
Tue, 07 Mar 2017 15:50:52 +0000	149,2757000000	-1,8345
Wed, 01 Mar 2017 22:50:15 +0000	151,1102000000	+0,1694
Tue, 28 Feb 2017 11:14:09 +0000	150,9408000000	+0,4004
Tue, 21 Feb 2017 17:18:55 +0000	150,5404000000	-0,0779
Sun, 19 Feb 2017 18:47:27 +0000	150,6183000000	-0,4089
Thu, 16 Feb 2017 19:23:43 +0000	151,0272000000	+0,5579
Thu, 16 Feb 2017 11:23:56 +0000	150,4693000000	+0,5141
Tue, 14 Feb 2017 12:55:44 +0000	149,9552000000	-0,3291
Sun, 12 Feb 2017 19:20:27 +0000	150,2843000000	-0,5964
Wed, 08 Feb 2017 11:13:18 +0000	150,8807000000	-0,9406
Tue, 07 Feb 2017 05:54:15 +0000	151,8213000000	+0,077
Mon, 06 Feb 2017 04:06:09 +0000	151,7443000000	+1,344
Sun, 29 Jan 2017 15:53:57 +0000	150,4003000000	0
Sun, 29 Jan 2017 04:16:42 +0000	150,4003000000	0
Sat, 28 Jan 2017 19:26:36 +0000	150,4003000000	-0,2257
Fri, 27 Jan 2017 14:26:31 +0000	150,6260000000	+0,7258
Tue, 24 Jan 2017 20:27:38 +0000	149,9002000000	+1,5571
Mon, 16 Jan 2017 13:06:53 +0000	148,3431000000	-0,6047
Thu, 12 Jan 2017 09:34:22 +0000	148,9478000000	+1,7983
Tue, 10 Jan 2017 04:45:18 +0000	147,1495000000	+0,2067
Mon, 09 Jan 2017 22:48:26 +0000	146,9428000000	+1,1782
Sat, 07 Jan 2017 03:59:52 +0000	145,7646000000	+0,0415
Thu, 05 Jan 2017 12:41:25 +0000	145,7231000000	-1,1334
Wed, 04 Jan 2017 16:37:10 +0000	146,8565000000	+1,1954
Tue, 03 Jan 2017 11:35:57 +0000	145,6611000000	-2,0058
Sun, 01 Jan 2017 03:09:40 +0000	147,6669000000	+2,0304
Fri, 30 Dec 2016 19:08:35 +0000	145,6365000000	-0,1202
Sun, 25 Dec 2016 07:46:11 +0000	145,7567000000	0
Sat, 24 Dec 2016 23:29:19 +0000	145,7567000000	+0,0209
Fri, 23 Dec 2016 19:09:36 +0000	145,7358000000	-0,2647
Fri, 23 Dec 2016 11:41:19 +0000	146,0005000000	+0,832
Sun, 18 Dec 2016 18:41:21 +0000	145,1685000000	-2,1525
Thu, 01 Dec 2016 07:42:44 +0000	147,3210000000	+0,32
Tue, 29 Nov 2016 17:32:07 +0000	147,0010000000	+0,3517
Mon, 28 Nov 2016 20:37:03 +0000	146,6493000000	+0,2239
Sun, 27 Nov 2016 15:08:24 +0000	146,4254000000	0
Sun, 27 Nov 2016 10:23:19 +0000	146,4254000000	-0,4385
Fri, 25 Nov 2016 14:35:54 +0000	146,8639000000	-0,0371
Thu, 24 Nov 2016 07:32:21 +0000	146,9010000000	+0,0306
Wed, 23 Nov 2016 19:55:11 +0000	146,8704000000	-0,1201
Wed, 23 Nov 2016 03:05:16 +0000	146,9905000000	+0,0541
Tue, 22 Nov 2016 13:38:02 +0000	146,9364000000	-0,0872
Sun, 20 Nov 2016 22:22:17 +0000	147,0236000000	-0,0377
Sat, 19 Nov 2016 19:53:29 +0000	147,0613000000	-4,9887
Tue, 08 Nov 2016 05:06:36 +0000	152,0500000000	+3,5033
Tue, 25 Oct 2016 19:25:45 +0000	148,5467000000	+0,7342
Mon, 24 Oct 2016 20:50:23 +0000	147,8125000000	-0,6375
Wed, 12 Oct 2016 19:09:52 +0000	148,4500000000	-1,1607
Mon, 10 Oct 2016 12:32:55 +0000	149,6107000000	-0,5575
Fri, 07 Oct 2016 10:15:02 +0000	150,1682000000	+0,3023
Thu, 06 Oct 2016 14:34:37 +0000	149,8659000000	-1,7796
Fri, 30 Sep 2016 03:49:28 +0000	151,6455000000	+2,5577
Mon, 19 Sep 2016 16:12:59 +0000	149,0878000000	+0,5287
Sun, 18 Sep 2016 08:04:44 +0000	148,5591000000	+0,0014
Sat, 17 Sep 2016 08:57:21 +0000	148,5577000000	-0,4113
Wed, 14 Sep 2016 06:45:56 +0000	148,9690000000	+0,0404
Wed, 14 Sep 2016 00:54:11 +0000	148,9286000000	-0,5325
Tue, 13 Sep 2016 14:54:49 +0000	149,4611000000	+0,5877
Fri, 09 Sep 2016 12:37:02 +0000	148,8734000000	+1,2209
Sat, 03 Sep 2016 03:15:45 +0000	147,6525000000	-2,2592
Mon, 29 Aug 2016 13:46:51 +0000	149,9117000000	-0,8601
Fri, 26 Aug 2016 09:28:04 +0000	150,7718000000	-0,7628
Sat, 20 Aug 2016 02:34:47 +0000	151,5346000000	+2,3361
Sun, 14 Aug 2016 07:33:44 +0000	149,1985000000	-0,0965
Fri, 12 Aug 2016 20:09:00 +0000	149,2950000000	-0,1905
Fri, 05 Aug 2016 04:01:30 +0000	149,4855000000	+1,3298
Wed, 20 Jul 2016 04:20:13 +0000	148,1557000000	-0,611
Mon, 18 Jul 2016 21:14:28 +0000	148,7667000000	-0,5056
Mon, 18 Jul 2016 07:30:26 +0000	149,2723000000	-0,5878
Sun, 17 Jul 2016 13:12:32 +0000	149,8601000000	+1,455
Fri, 15 Jul 2016 20:16:12 +0000	148,4051000000	-2,5725
Wed, 29 Jun 2016 22:55:23 +0000	150,9776000000	+1,0058
Mon, 27 Jun 2016 04:21:34 +0000	149,9718000000	-2,8134
Thu, 23 Jun 2016 01:18:29 +0000	152,7852000000	+1,2037
Tue, 21 Jun 2016 05:57:36 +0000	151,5815000000	+0,7165
Fri, 17 Jun 2016 11:18:58 +0000	150,8650000000	-0,651
Sun, 12 Jun 2016 13:32:23 +0000	151,5160000000	0
Sat, 11 Jun 2016 03:38:19 +0000	151,5160000000	+0,0583
Wed, 08 Jun 2016 12:08:23 +0000	151,4577000000	+0,9984
Mon, 06 Jun 2016 17:39:32 +0000	150,4593000000	-0,5249
Fri, 03 Jun 2016 20:26:13 +0000	150,9842000000	+0,9943
Wed, 01 Jun 2016 16:27:36 +0000	149,9899000000	+2,0556
Sat, 28 May 2016 14:50:51 +0000	147,9343000000	-0,3285
Fri, 20 May 2016 23:37:08 +0000	148,2628000000	+0,2452
Fri, 20 May 2016 15:15:31 +0000	148,0176000000	-1,7515
Sun, 15 May 2016 15:35:07 +0000	149,7691000000	-0,437
Thu, 12 May 2016 18:03:24 +0000	150,2061000000	-0,1812
Mon, 09 May 2016 18:57:15 +0000	150,3873000000	+0,4184
Sat, 07 May 2016 20:52:41 +0000	149,9689000000	-1,3202
Fri, 06 May 2016 07:02:56 +0000	151,2891000000	+0,0815
Mon, 02 May 2016 02:20:31 +0000	151,2076000000	-0,7186
Fri, 29 Apr 2016 21:55:26 +0000	151,9262000000	+2,6013
Sun, 24 Apr 2016 14:49:09 +0000	149,3249000000	0
Sat, 23 Apr 2016 12:03:49 +0000	149,3249000000	-1,3193
Fri, 22 Apr 2016 05:21:15 +0000	150,6442000000	+0,8513
Sat, 16 Apr 2016 03:11:40 +0000	149,7929000000	-1,4194
Wed, 13 Apr 2016 09:30:46 +0000	151,2123000000	-0,2168
Mon, 11 Apr 2016 05:01:00 +0000	151,4291000000	-0,4039
Sun, 10 Apr 2016 13:20:42 +0000	151,8330000000	+0,3277
Fri, 08 Apr 2016 09:57:42 +0000	151,5053000000	+1,0569
Thu, 07 Apr 2016 09:32:08 +0000	150,4484000000	+0,2817
Wed, 06 Apr 2016 09:07:22 +0000	150,1667000000	-1,0768
Tue, 05 Apr 2016 21:03:03 +0000	151,2435000000	-1,302
Sun, 03 Apr 2016 22:20:18 +0000	152,5455000000	-0,1609
Sun, 03 Apr 2016 18:38:15 +0000	152,7064000000	-0,2783
Thu, 31 Mar 2016 13:14:43 +0000	152,9847000000	-1,8433
Wed, 30 Mar 2016 17:21:19 +0000	154,8280000000	+4,5625
Tue, 29 Mar 2016 01:26:45 +0000	150,2655000000	-0,1708
Mon, 28 Mar 2016 08:48:44 +0000	150,4363000000	+0,172
Mon, 28 Mar 2016 02:11:03 +0000	150,2643000000	+0,149
Wed, 23 Mar 2016 23:58:46 +0000	150,1153000000	+0,8917
Wed, 23 Mar 2016 07:08:43 +0000	149,2236000000	-0,7946
Mon, 21 Mar 2016 16:36:43 +0000	150,0182000000	+0,3198
Sun, 20 Mar 2016 23:26:30 +0000	149,6984000000	+2,9265
Mon, 14 Mar 2016 20:11:37 +0000	146,7719000000	-0,2564
Sun, 13 Mar 2016 14:00:16 +0000	147,0283000000	0
Sun, 13 Mar 2016 06:06:31 +0000	147,0283000000	-0,2522
Thu, 10 Mar 2016 23:46:54 +0000	147,2805000000	+1,6872
Tue, 08 Mar 2016 21:49:47 +0000	145,5933000000	-0,0401
Sat, 05 Mar 2016 04:56:23 +0000	145,6334000000	-0,6144
Fri, 04 Mar 2016 15:12:18 +0000	146,2478000000	+0,3788
Thu, 03 Mar 2016 15:50:27 +0000	145,8690000000	+1,0698
Wed, 02 Mar 2016 12:17:24 +0000	144,7992000000	-1,085
Tue, 16 Feb 2016 15:29:28 +0000	145,8842000000	-0,289
Mon, 15 Feb 2016 13:37:57 +0000	146,1732000000	-1,4523
Sun, 14 Feb 2016 20:00:28 +0000	147,6255000000	+1,6789
Mon, 08 Feb 2016 23:17:08 +0000	145,9466000000	+0,0074
Mon, 08 Feb 2016 16:32:56 +0000	145,9392000000	+0,3781
Mon, 08 Feb 2016 07:52:27 +0000	145,5611000000	+0,1664
Sun, 07 Feb 2016 09:41:09 +0000	145,3947000000	0
Sun, 07 Feb 2016 04:55:16 +0000	145,3947000000	0
Sat, 06 Feb 2016 20:39:50 +0000	145,3947000000	+0,5006
Thu, 04 Feb 2016 23:59:17 +0000	144,8941000000	+3,6782
Mon, 01 Feb 2016 18:47:57 +0000	141,2159000000	-0,7245
Sat, 30 Jan 2016 02:04:47 +0000	141,9404000000	+0,2992
Fri, 29 Jan 2016 03:04:10 +0000	141,6412000000	-0,0941
Tue, 26 Jan 2016 03:37:56 +0000	141,7353000000	-1,6788
Sun, 17 Jan 2016 22:21:49 +0000	143,4141000000	-0,1514
Tue, 12 Jan 2016 15:25:59 +0000	143,5655000000	-0,2061
Tue, 12 Jan 2016 12:20:14 +0000	143,7716000000	-0,1441
Mon, 11 Jan 2016 05:45:31 +0000	143,9157000000	-0,0078
Sun, 10 Jan 2016 10:34:30 +0000	143,9235000000	-0,0745
Thu, 07 Jan 2016 18:07:29 +0000	143,9980000000	+0,9045
Wed, 06 Jan 2016 10:26:44 +0000	143,0935000000	-1,387
Fri, 01 Jan 2016 09:59:12 +0000	144,4805000000	0
Thu, 31 Dec 2015 22:51:56 +0000	144,4805000000	-0,4686
Sun, 27 Dec 2015 13:03:53 +0000	144,9491000000	-0,1825
Fri, 25 Dec 2015 21:31:14 +0000	145,1316000000	-0,6475
Thu, 24 Dec 2015 20:56:53 +0000	145,7791000000	+1,3769
Sat, 19 Dec 2015 01:35:58 +0000	144,4022000000	-1,8084
Wed, 16 Dec 2015 08:06:34 +0000	146,2106000000	+0,1949
Wed, 16 Dec 2015 04:56:40 +0000	146,0157000000	+3,1021
Tue, 08 Dec 2015 04:18:34 +0000	142,9136000000	-0,2479
Mon, 07 Dec 2015 10:48:09 +0000	143,1615000000	-0,6649
Sun, 06 Dec 2015 01:06:16 +0000	143,8264000000	+4,38
Fri, 04 Dec 2015 05:23:55 +0000	139,4464000000	-0,457
Thu, 03 Dec 2015 08:10:02 +0000	139,9034000000	+0,4295
Tue, 01 Dec 2015 11:12:00 +0000	139,4739000000	+0,5922
Sat, 28 Nov 2015 18:50:19 +0000	138,8817000000	-0,8389
Thu, 26 Nov 2015 15:19:12 +0000	139,7206000000	+0,369
Thu, 26 Nov 2015 05:04:36 +0000	139,3516000000	-1,3295
Wed, 25 Nov 2015 00:59:20 +0000	140,6811000000	+0,3021
Sat, 21 Nov 2015 19:17:30 +0000	140,3790000000	+0,0338
Fri, 20 Nov 2015 03:54:29 +0000	140,3452000000	+0,4694
Thu, 19 Nov 2015 05:04:33 +0000	139,8758000000	-0,7109
Tue, 17 Nov 2015 22:55:52 +0000	140,5867000000	-0,3046
Mon, 16 Nov 2015 19:07:46 +0000	140,8913000000	-0,1083
Mon, 16 Nov 2015 00:35:20 +0000	140,9996000000	-0,2102
Sun, 15 Nov 2015 07:14:13 +0000	141,2098000000	-0,24
Mon, 09 Nov 2015 16:13:16 +0000	141,4498000000	-1,0046
Sun, 01 Nov 2015 11:29:55 +0000	142,4544000000	-0,1096
Thu, 29 Oct 2015 20:45:55 +0000	142,5640000000	-1,2715
Thu, 29 Oct 2015 04:46:41 +0000	143,8355000000	+0,5177
Wed, 28 Oct 2015 14:37:20 +0000	143,3178000000	-0,084
Tue, 27 Oct 2015 07:35:47 +0000	143,4018000000	-1,3473
Thu, 22 Oct 2015 14:52:48 +0000	144,7491000000	-2,6843
Tue, 20 Oct 2015 17:45:40 +0000	147,4334000000	+0,1478
Mon, 19 Oct 2015 08:12:35 +0000	147,2856000000	-0,0443
Sat, 17 Oct 2015 02:52:41 +0000	147,3299000000	-0,7515
Thu, 15 Oct 2015 22:27:48 +0000	148,0814000000	+2,2987
Mon, 12 Oct 2015 13:56:02 +0000	145,7827000000	-0,112
Sun, 11 Oct 2015 01:43:51 +0000	145,8947000000	+0,2631
Tue, 06 Oct 2015 16:29:57 +0000	145,6316000000	+0,8353
Mon, 05 Oct 2015 19:49:52 +0000	144,7963000000	-0,0445
Mon, 05 Oct 2015 14:16:11 +0000	144,8408000000	+1,094
Mon, 28 Sep 2015 01:05:15 +0000	143,7468000000	-0,261
Fri, 25 Sep 2015 19:34:23 +0000	144,0078000000	+0,0135
Thu, 24 Sep 2015 10:17:29 +0000	143,9943000000	-0,447
Wed, 23 Sep 2015 12:08:48 +0000	144,4413000000	-0,9489
Mon, 21 Sep 2015 17:29:51 +0000	145,3902000000	+0,3525
Sat, 19 Sep 2015 17:16:04 +0000	145,0377000000	0
Sat, 19 Sep 2015 10:08:08 +0000	145,0377000000	+0,4597
Thu, 17 Sep 2015 07:42:35 +0000	144,5780000000	+1,1979
Tue, 15 Sep 2015 20:53:44 +0000	143,3801000000	+1,3981
Tue, 25 Aug 2015 18:21:45 +0000	141,9820000000	+1,0883
Mon, 24 Aug 2015 10:33:42 +0000	140,8937000000	-0,8522
Sat, 22 Aug 2015 03:21:45 +0000	141,7459000000	0
Fri, 21 Aug 2015 23:31:06 +0000	141,7459000000	+3,8111
Sun, 16 Aug 2015 20:24:29 +0000	137,9348000000	+2,2446
Mon, 10 Aug 2015 09:28:53 +0000	135,6902000000	-0,3511
Fri, 07 Aug 2015 21:36:14 +0000	136,0413000000	-0,0159
Wed, 05 Aug 2015 14:26:39 +0000	136,0572000000	-2,5271
Fri, 31 Jul 2015 05:10:24 +0000	138,5843000000	+0,6311
Thu, 30 Jul 2015 20:10:46 +0000	137,9532000000	-1,0886
Sat, 25 Jul 2015 14:36:59 +0000	139,0418000000	-0,1774
Sat, 18 Jul 2015 07:13:00 +0000	139,2192000000	-2,6544
Wed, 15 Jul 2015 08:07:52 +0000	141,8736000000	-1,0591
Mon, 13 Jul 2015 03:10:51 +0000	142,9327000000	+2,1824
Thu, 09 Jul 2015 05:47:27 +0000	140,7503000000	-1,5469
Sat, 04 Jul 2015 11:14:11 +0000	142,2972000000	+0,4758
Fri, 03 Jul 2015 08:30:18 +0000	141,8214000000	-1,9886
Wed, 01 Jul 2015 00:54:04 +0000	143,8100000000	+0,7193
Tue, 30 Jun 2015 21:27:25 +0000	143,0907000000	-0,315
Sun, 28 Jun 2015 13:44:49 +0000	143,4057000000	0
Sun, 28 Jun 2015 04:01:28 +0000	143,4057000000	+0,6561
Fri, 26 Jun 2015 06:05:07 +0000	142,7496000000	-2,2898
Wed, 17 Jun 2015 18:10:42 +0000	145,0394000000	+0,5998
Sat, 13 Jun 2015 17:41:39 +0000	144,4396000000	+2,0126
Fri, 05 Jun 2015 19:35:15 +0000	142,4270000000	-0,9412
Fri, 05 Jun 2015 12:21:23 +0000	143,3682000000	+0,9661
Sun, 31 May 2015 15:53:23 +0000	142,4021000000	+1,1105
Tue, 26 May 2015 12:14:51 +0000	141,2916000000	-2,1752
Fri, 22 May 2015 12:16:15 +0000	143,4668000000	-0,339
Fri, 22 May 2015 07:41:51 +0000	143,8058000000	-1,9022
Sun, 17 May 2015 05:34:28 +0000	145,7080000000	+2,2944
Tue, 12 May 2015 06:56:11 +0000	143,4136000000	+0,5629
Mon, 11 May 2015 14:33:41 +0000	142,8507000000	-0,3303
Sat, 09 May 2015 04:04:41 +0000	143,1810000000	+3,8682
Sat, 25 Apr 2015 21:31:53 +0000	139,3128000000	0
Sat, 25 Apr 2015 17:23:53 +0000	139,3128000000	-0,0533
Thu, 23 Apr 2015 23:19:29 +0000	139,3661000000	-0,3645
Mon, 20 Apr 2015 06:17:49 +0000	139,7306000000	-0,1642
Fri, 17 Apr 2015 11:37:30 +0000	139,8948000000	+4,2536
Sun, 12 Apr 2015 23:31:38 +0000	135,6412000000	0
Sun, 12 Apr 2015 07:42:06 +0000	135,6412000000	0
Sat, 11 Apr 2015 10:34:06 +0000	135,6412000000	-2,5843
Wed, 08 Apr 2015 03:45:30 +0000	138,2255000000	-1,1727
Fri, 03 Apr 2015 22:39:00 +0000	139,3982000000	+4,1514
Fri, 20 Mar 2015 02:55:32 +0000	135,2468000000	+3,0942
Sun, 15 Mar 2015 21:39:12 +0000	132,1526000000	-0,1381
Sat, 14 Mar 2015 09:58:05 +0000	132,2907000000	0
Sat, 14 Mar 2015 04:46:30 +0000	132,2907000000	+0,0329
Fri, 13 Mar 2015 21:07:52 +0000	132,2578000000	+0,1844
Fri, 13 Mar 2015 13:21:59 +0000	132,0734000000	-1,5801
Wed, 11 Mar 2015 03:03:30 +0000	133,6535000000	-2,436
Mon, 09 Mar 2015 06:33:14 +0000	136,0895000000	+1,2847
Sat, 07 Mar 2015 17:50:26 +0000	134,8048000000	-4,7702
Sat, 28 Feb 2015 11:15:47 +0000	139,5750000000	-0,1154
Thu, 26 Feb 2015 22:15:05 +0000	139,6904000000	-0,0269
Wed, 25 Feb 2015 04:05:09 +0000	139,7173000000	+0,5368
Mon, 23 Feb 2015 10:11:51 +0000	139,1805000000	-2,4373
Sat, 21 Feb 2015 09:47:50 +0000	141,6178000000	+1,5714
Fri, 20 Feb 2015 00:06:10 +0000	140,0464000000	-0,2904
Thu, 19 Feb 2015 17:01:57 +0000	140,3368000000	-0,4267
Thu, 19 Feb 2015 05:36:15 +0000	140,7635000000	-1,3799
Tue, 17 Feb 2015 21:39:59 +0000	142,1434000000	-0,9008
Tue, 17 Feb 2015 13:33:10 +0000	143,0442000000	-0,1331
Mon, 16 Feb 2015 03:34:06 +0000	143,1773000000	+0,5835
Sat, 14 Feb 2015 22:00:56 +0000	142,5938000000	0
Sat, 14 Feb 2015 11:22:34 +0000	142,5938000000	-0,474
Wed, 11 Feb 2015 20:06:55 +0000	143,0678000000	-0,5464
Tue, 10 Feb 2015 07:17:28 +0000	143,6142000000	+0,1808
Thu, 05 Feb 2015 20:27:36 +0000	143,4334000000	+0,8388
Fri, 30 Jan 2015 08:25:05 +0000	142,5946000000	-8,9097
Tue, 20 Jan 2015 14:53:57 +0000	151,5043000000	+22,529
Thu, 15 Jan 2015 01:15:37 +0000	128,9753000000	-0,2622
Sun, 11 Jan 2015 03:47:03 +0000	129,2375000000	-1,8431
Sun, 04 Jan 2015 10:55:41 +0000	131,0806000000	-0,5419
Fri, 02 Jan 2015 11:12:02 +0000	131,6225000000	-0,3411
Thu, 01 Jan 2015 09:41:36 +0000	131,9636000000	0
Thu, 01 Jan 2015 00:37:37 +0000	131,9636000000	-1,1788
Thu, 25 Dec 2014 14:21:25 +0000	133,1424000000	-0,0996
Tue, 23 Dec 2014 16:03:08 +0000	133,2420000000	-0,1266
Fri, 19 Dec 2014 19:27:06 +0000	133,3686000000	-1,1112
Thu, 18 Dec 2014 10:45:11 +0000	134,4798000000	-1,6294
Sat, 13 Dec 2014 04:18:09 +0000	136,1092000000	+2,098
Fri, 05 Dec 2014 23:49:40 +0000	134,0112000000	-0,1809
Wed, 03 Dec 2014 16:49:06 +0000	134,1921000000	-0,7331
Tue, 02 Dec 2014 16:22:55 +0000	134,9252000000	-1,0502
Mon, 01 Dec 2014 19:12:43 +0000	135,9754000000	+0,8131
Sun, 23 Nov 2014 07:12:50 +0000	135,1623000000	-1,7664
Fri, 21 Nov 2014 03:49:25 +0000	136,9287000000	+1,169
Mon, 17 Nov 2014 22:32:59 +0000	135,7597000000	-0,0082
Fri, 14 Nov 2014 04:33:03 +0000	135,7679000000	+0,3847
Tue, 11 Nov 2014 16:16:17 +0000	135,3832000000	-0,4578
Mon, 10 Nov 2014 06:33:22 +0000	135,8410000000	+1,0988
Fri, 07 Nov 2014 13:01:57 +0000	134,7422000000	-0,8235
Mon, 03 Nov 2014 23:18:39 +0000	135,5657000000	-1,1374
Thu, 30 Oct 2014 06:45:03 +0000	136,7031000000	-1,4774
Wed, 29 Oct 2014 04:45:06 +0000	138,1805000000	+0,7388
Sun, 26 Oct 2014 17:11:15 +0000	137,4417000000	+0,3277
Thu, 23 Oct 2014 06:44:02 +0000	137,1140000000	-0,2357
Wed, 22 Oct 2014 13:46:28 +0000	137,3497000000	-0,4196
Tue, 21 Oct 2014 23:40:41 +0000	137,7693000000	-0,3083
Mon, 20 Oct 2014 06:10:07 +0000	138,0776000000	+1,2863
Wed, 15 Oct 2014 03:43:17 +0000	136,7913000000	-0,6515
Tue, 14 Oct 2014 03:12:23 +0000	137,4428000000	+2,6386
Mon, 06 Oct 2014 06:34:43 +0000	134,8042000000	+0,0676
Sat, 04 Oct 2014 04:22:13 +0000	134,7366000000	-2,2146
Sun, 28 Sep 2014 22:02:56 +0000	136,9512000000	-0,0187
Sat, 27 Sep 2014 20:39:43 +0000	136,9699000000	+0,0216
Fri, 26 Sep 2014 22:01:02 +0000	136,9483000000	-0,0988
Fri, 26 Sep 2014 14:48:15 +0000	137,0471000000	-1,3947
Wed, 24 Sep 2014 12:44:21 +0000	138,4418000000	-0,2969
Wed, 24 Sep 2014 02:18:45 +0000	138,7387000000	-0,6925
Mon, 15 Sep 2014 00:43:39 +0000	139,4312000000	-0,1016
Sun, 14 Sep 2014 11:31:16 +0000	139,5328000000	-0,0418
Fri, 12 Sep 2014 23:31:57 +0000	139,5746000000	-0,2504
Sun, 07 Sep 2014 15:42:19 +0000	139,8250000000	-1,8285
Wed, 03 Sep 2014 01:13:35 +0000	141,6535000000	-0,1753
Sun, 31 Aug 2014 14:41:17 +0000	141,8288000000	-0,1096
Tue, 26 Aug 2014 22:11:04 +0000	141,9384000000	-0,5092
Sat, 23 Aug 2014 09:51:20 +0000	142,4476000000	-1,1084
Fri, 15 Aug 2014 06:16:17 +0000	143,5560000000	-0,1266
Thu, 14 Aug 2014 16:23:24 +0000	143,6826000000	+0,2463
Tue, 12 Aug 2014 21:07:08 +0000	143,4363000000	+0,2367
Wed, 06 Aug 2014 00:20:49 +0000	143,1996000000	-1,195
Tue, 22 Jul 2014 22:47:14 +0000	144,3946000000	-1,8147
Mon, 14 Jul 2014 08:46:53 +0000	146,2093000000	+0,3333
Fri, 11 Jul 2014 04:56:17 +0000	145,8760000000	+0,2267
Sat, 05 Jul 2014 15:43:04 +0000	145,6493000000	-0,6489
Sat, 28 Jun 2014 20:41:10 +0000	146,2982000000	+0,5541
Thu, 26 Jun 2014 12:19:58 +0000	145,7441000000	-0,014
Wed, 25 Jun 2014 04:27:33 +0000	145,7581000000	-0,2398
Tue, 24 Jun 2014 09:53:07 +0000	145,9979000000	+1,1384
Wed, 11 Jun 2014 06:03:39 +0000	144,8595000000	-0,9869
Sun, 08 Jun 2014 05:36:12 +0000	145,8464000000	+0,6592
Wed, 04 Jun 2014 09:12:27 +0000	145,1872000000	-0,5926
Mon, 26 May 2014 23:33:47 +0000	145,7798000000	-2,8098
Fri, 02 May 2014 00:47:03 +0000	148,5896000000	+0,3208
Sun, 27 Apr 2014 10:51:28 +0000	148,2688000000	-0,0842
Fri, 25 Apr 2014 14:22:50 +0000	148,3530000000	+0,459
Wed, 23 Apr 2014 21:41:04 +0000	147,8940000000	-0,4308
Tue, 15 Apr 2014 19:16:14 +0000	148,3248000000	+1,8958
Sun, 06 Apr 2014 20:34:32 +0000	146,4290000000	-0,9282
Mon, 31 Mar 2014 10:09:35 +0000	147,3572000000	-0,0267
Sat, 29 Mar 2014 23:36:46 +0000	147,3839000000	-0,0332
Fri, 28 Mar 2014 00:44:00 +0000	147,4171000000	-0,5942
Sat, 22 Mar 2014 05:58:20 +0000	148,0113000000	-1,6392
Sun, 16 Mar 2014 12:53:29 +0000	149,6505000000	0
Sat, 15 Mar 2014 07:37:28 +0000	149,6505000000	+2,4026
Thu, 06 Mar 2014 13:12:39 +0000	147,2479000000	-0,5341
Tue, 04 Mar 2014 09:25:49 +0000	147,7820000000	-1,1018
Sat, 01 Mar 2014 21:55:58 +0000	148,8838000000	+1,268
Sun, 23 Feb 2014 04:38:36 +0000	147,6158000000	+2,7664
Fri, 31 Jan 2014 06:34:32 +0000	144,8494000000	-1,3604
Mon, 27 Jan 2014 10:06:20 +0000	146,2098000000	+2,5051
Tue, 21 Jan 2014 21:17:15 +0000	143,7047000000	+0,2832
Sun, 19 Jan 2014 17:11:54 +0000	143,4215000000	-0,9394
Sat, 04 Jan 2014 18:48:53 +0000	144,3609000000	-1,5602
Thu, 26 Dec 2013 08:59:12 +0000	145,9211000000	+0,0196
Sun, 22 Dec 2013 17:08:22 +0000	145,9015000000	0
Sat, 21 Dec 2013 18:51:44 +0000	145,9015000000	-1,1557
Wed, 18 Dec 2013 20:25:42 +0000	147,0572000000	-0,4174
Mon, 16 Dec 2013 19:53:46 +0000	147,4746000000	+0,7886
Mon, 09 Dec 2013 13:49:10 +0000	146,6860000000	+0,075
Sat, 07 Dec 2013 12:32:21 +0000	146,6110000000	+2,089
Wed, 04 Dec 2013 07:37:27 +0000	144,5220000000	-0,234
Sat, 30 Nov 2013 03:31:21 +0000	144,7560000000	-0,884236
Thu, 31 Oct 2013 06:03:01 +0000	145,6402360000	-0,747012
Mon, 28 Oct 2013 04:43:17 +0000	146,3872480000	+2,695445
Wed, 16 Oct 2013 19:41:41 +0000	143,6918030000	-1,329731
Mon, 07 Oct 2013 05:21:19 +0000	145,0215340000	+0,288518
Wed, 25 Sep 2013 06:36:17 +0000	144,7330160000	-0,483536
Sun, 22 Sep 2013 18:09:45 +0000	145,2165520000	0
Sat, 21 Sep 2013 08:01:48 +0000	145,2165520000	+3,493399
Sat, 07 Sep 2013 22:34:43 +0000	141,7231530000	-0,272057
Wed, 04 Sep 2013 09:45:02 +0000	141,9952100000	-2,77955
Wed, 28 Aug 2013 22:19:21 +0000	144,7747600000	+4,085599
Thu, 15 Aug 2013 08:17:25 +0000	140,6891610000	-1,402861
Tue, 06 Aug 2013 05:58:09 +0000	142,0920220000	+2,713573
Fri, 19 Jul 2013 12:00:49 +0000	139,3784490000	+1,682808
Fri, 12 Jul 2013 23:59:41 +0000	137,6956410000	+2,062678
Mon, 08 Jul 2013 15:30:00 +0000	135,6329630000	-3,741523
Tue, 18 Jun 2013 03:42:14 +0000	139,3744860000	+2,929434
Tue, 11 Jun 2013 10:35:36 +0000	136,4450520000	+1,333997
Sun, 09 Jun 2013 13:09:29 +0000	135,1110550000	+4,578522
Tue, 21 May 2013 23:34:59 +0000	130,5325330000	-1,560361
Wed, 15 May 2013 20:56:15 +0000	132,0928940000	+0,223636
Sun, 12 May 2013 06:22:06 +0000	131,8692580000	-3,024064
Sun, 05 May 2013 19:37:51 +0000	134,8933220000	+0,720087
Thu, 25 Apr 2013 15:58:32 +0000	134,1732350000	-0,789229
Sun, 21 Apr 2013 16:20:13 +0000	134,9624640000	-1,211313
Wed, 17 Apr 2013 17:28:36 +0000	136,1737770000	+2,082406
Fri, 22 Mar 2013 19:43:16 +0000	134,0913710000	+0,020024
Thu, 21 Mar 2013 18:12:34 +0000	134,0713470000	-0,089117
Sat, 16 Mar 2013 19:35:51 +0000	134,1604640000	-0,430833
Fri, 08 Mar 2013 21:13:48 +0000	134,5912970000	-1,495848
Fri, 01 Mar 2013 08:09:14 +0000	136,0871450000	-0,818958
Sat, 23 Feb 2013 09:02:15 +0000	136,9061030000	+0,345351
Fri, 22 Feb 2013 04:01:31 +0000	136,5607520000	-0,866897
Fri, 15 Feb 2013 19:44:04 +0000	137,4276490000	-0,399466
Thu, 14 Feb 2013 04:41:31 +0000	137,8271150000	+0,116835
Wed, 13 Feb 2013 02:31:49 +0000	137,7102800000	-0,135767
Mon, 11 Feb 2013 20:45:53 +0000	137,8460470000	+0,686327
Mon, 28 Jan 2013 13:37:18 +0000	137,1597200000	-1,117013
Sun, 13 Jan 2013 13:37:08 +0000	138,2767330000	-0,470083
Sat, 05 Jan 2013 19:19:39 +0000	138,7468160000	-0,851091
Wed, 02 Jan 2013 05:47:00 +0000	139,5979070000	-0,299252
Mon, 17 Dec 2012 06:40:30 +0000	139,8971590000	+2,022626
Wed, 12 Dec 2012 01:07:44 +0000	137,8745330000	-0,682049
Fri, 07 Dec 2012 08:37:52 +0000	138,5565820000	-1,816679
Fri, 30 Nov 2012 14:54:40 +0000	140,3732610000	+2,480521
Mon, 12 Nov 2012 01:31:43 +0000	137,8927400000	-1,274908
Wed, 07 Nov 2012 12:27:39 +0000	139,1676480000	+0,107307
Fri, 02 Nov 2012 16:09:18 +0000	139,0603410000	-1,129887
Wed, 31 Oct 2012 14:54:09 +0000	140,1902280000	+1,013161
Fri, 26 Oct 2012 04:15:53 +0000	139,1770670000	+1,213533
Mon, 08 Oct 2012 06:24:03 +0000	137,9635340000	-3,444584
Fri, 21 Sep 2012 16:52:59 +0000	141,4081180000	+1,43062
Sun, 09 Sep 2012 13:11:05 +0000	139,9774980000	+1,696889
Fri, 31 Aug 2012 18:25:21 +0000	138,2806090000	-0,149362
Thu, 30 Aug 2012 00:27:26 +0000	138,4299710000	+0,491717
Tue, 28 Aug 2012 05:11:58 +0000	137,9382540000	+2,896703
Sat, 11 Aug 2012 06:34:50 +0000	135,0415510000	-5,4262
Sat, 30 Jun 2012 14:38:07 +0000	140,4677510000	0
Sat, 30 Jun 2012 03:46:29 +0000	140,4677510000	+2,417837
Tue, 12 Jun 2012 17:21:04 +0000	138,0499140000	+0,079128
Mon, 11 Jun 2012 15:18:26 +0000	137,9707860000	+3,285132
Sat, 02 Jun 2012 00:06:12 +0000	134,6856540000	-3,286437
Thu, 10 May 2012 08:49:09 +0000	137,9720910000	-0,843045
Sun, 06 May 2012 15:43:21 +0000	138,8151360000	0
Sat, 05 May 2012 17:08:44 +0000	138,8151360000	-0,460853
Fri, 04 May 2012 03:17:10 +0000	139,2759890000	+7,01718
Wed, 07 Mar 2012 02:35:49 +0000	132,2588090000	+8,376188
Mon, 06 Feb 2012 20:35:35 +0000	123,8826210000	+1,088085
Tue, 24 Jan 2012 07:50:48 +0000	122,7945360000	-0,179421
Tue, 06 Dec 2011 15:40:55 +0000	122,9739570000	-0,610325
Fri, 25 Nov 2011 03:46:37 +0000	123,5842820000	+1,998607
Sat, 12 Nov 2011 00:31:30 +0000	121,5856750000	-2,996143
Thu, 03 Nov 2011 11:11:05 +0000	124,5818180000	+2,172166
Sat, 15 Oct 2011 13:40:17 +0000	122,4096520000	+0,595576
Tue, 11 Oct 2011 07:22:58 +0000	121,8140760000	-0,581252
Thu, 22 Sep 2011 06:03:13 +0000	122,3953280000	-0,669899
Wed, 21 Sep 2011 14:33:53 +0000	123,0652270000	-2,476398
Sun, 18 Sep 2011 03:59:36 +0000	125,5416250000	-12,610716
Thu, 25 Aug 2011 06:48:37 +0000	138,1523410000	-1,250496
Wed, 24 Aug 2011 00:05:46 +0000	139,4028370000	-0,35857
Mon, 22 Aug 2011 22:16:44 +0000	139,7614070000	-11,211607
Sun, 14 Aug 2011 23:01:16 +0000	150,9730140000	+9,782225
Sat, 13 Aug 2011 09:27:11 +0000	141,1907890000	0

Please note that CHF to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:24:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Sri Lankan rupee exchange chart

Note: The Swiss franc to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the CHF/LKR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Sri Lankan rupee pair for a period of 2270 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.