The exchange rate as of today for CHF/LTL is CHF per LTL, which means that with 100 Swiss francs you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for CHF/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or LTL currencies.

CHF to LTL exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 23:29:32 +0000	3,1474000000	0
Fri, 30 Mar 2018 03:46:12 +0000	3,1474000000	+0,0896
Mon, 30 Oct 2017 16:04:34 +0000	3,0578000000	+0,0009
Mon, 30 Oct 2017 11:21:30 +0000	3,0569000000	-0,0267
Thu, 26 Oct 2017 04:54:42 +0000	3,0836000000	+0,0074
Wed, 25 Oct 2017 05:04:16 +0000	3,0762000000	-0,0043
Tue, 24 Oct 2017 19:46:53 +0000	3,0805000000	-0,0372
Tue, 17 Oct 2017 05:35:10 +0000	3,1177000000	-0,0097
Sun, 15 Oct 2017 21:49:51 +0000	3,1274000000	-0,0033
Sun, 15 Oct 2017 16:13:44 +0000	3,1307000000	0
Sun, 15 Oct 2017 12:56:48 +0000	3,1307000000	0
Sat, 14 Oct 2017 14:26:46 +0000	3,1307000000	-0,0006
Wed, 11 Oct 2017 16:56:47 +0000	3,1313000000	+0,0111
Tue, 10 Oct 2017 13:09:45 +0000	3,1202000000	+0,0057
Sat, 07 Oct 2017 23:23:09 +0000	3,1145000000	-0,0314
Fri, 29 Sep 2017 12:49:25 +0000	3,1459000000	+0,0082
Fri, 29 Sep 2017 03:20:21 +0000	3,1377000000	-0,0047
Thu, 28 Sep 2017 18:17:31 +0000	3,1424000000	+0,0013
Wed, 27 Sep 2017 04:49:08 +0000	3,1411000000	-0,0052
Fri, 22 Sep 2017 23:25:59 +0000	3,1463000000	-0,0005
Wed, 20 Sep 2017 18:24:26 +0000	3,1468000000	-0,0304
Sun, 17 Sep 2017 16:24:31 +0000	3,1772000000	-0,0006
Fri, 15 Sep 2017 20:29:17 +0000	3,1778000000	+0,0141
Fri, 15 Sep 2017 01:56:27 +0000	3,1637000000	+0,0012
Thu, 14 Sep 2017 00:31:25 +0000	3,1625000000	+0,0151
Mon, 11 Sep 2017 00:57:19 +0000	3,1474000000	0
Tue, 29 Aug 2017 09:59:44 +0000	3,1474000000	0
Mon, 28 Aug 2017 17:06:49 +0000	3,1474000000	0
Sat, 26 Aug 2017 02:10:31 +0000	3,1474000000	0
Fri, 25 Aug 2017 14:10:37 +0000	3,1474000000	0
Wed, 23 Aug 2017 23:01:36 +0000	3,1474000000	0
Mon, 21 Aug 2017 21:40:19 +0000	3,1474000000	0
Sat, 19 Aug 2017 20:30:12 +0000	3,1474000000	0
Sat, 19 Aug 2017 17:00:38 +0000	3,1474000000	0
Thu, 17 Aug 2017 14:46:04 +0000	3,1474000000	0
Wed, 16 Aug 2017 20:00:03 +0000	3,1474000000	0
Thu, 10 Aug 2017 12:21:49 +0000	3,1474000000	0
Wed, 09 Aug 2017 04:14:43 +0000	3,1474000000	0
Tue, 01 Aug 2017 18:13:50 +0000	3,1474000000	0
Sun, 30 Jul 2017 16:26:51 +0000	3,1474000000	-0,044
Wed, 26 Jul 2017 09:18:01 +0000	3,1914000000	-0,0328
Sun, 23 Jul 2017 09:56:34 +0000	3,2242000000	0
Sat, 22 Jul 2017 07:04:48 +0000	3,2242000000	+0,0282
Tue, 18 Jul 2017 12:22:55 +0000	3,1960000000	+0,0223
Mon, 17 Jul 2017 12:35:34 +0000	3,1737000000	+0,0052
Wed, 12 Jul 2017 11:08:42 +0000	3,1685000000	+0,0118
Mon, 10 Jul 2017 23:25:19 +0000	3,1567000000	-0,0061
Sun, 09 Jul 2017 02:23:41 +0000	3,1628000000	-0,0083
Fri, 07 Jul 2017 02:30:57 +0000	3,1711000000	-0,0086
Fri, 30 Jun 2017 16:40:46 +0000	3,1797000000	-0,009
Fri, 30 Jun 2017 02:10:44 +0000	3,1887000000	+0,001
Thu, 29 Jun 2017 18:27:28 +0000	3,1877000000	+0,0182
Wed, 28 Jun 2017 12:46:38 +0000	3,1695000000	-0,0049
Wed, 28 Jun 2017 05:20:40 +0000	3,1744000000	+0,029
Sun, 25 Jun 2017 12:31:18 +0000	3,1454000000	+0,0188
Tue, 20 Jun 2017 21:23:58 +0000	3,1266000000	-0,0061
Thu, 15 Jun 2017 04:15:17 +0000	3,1327000000	-0,0124
Sun, 11 Jun 2017 11:44:56 +0000	3,1451000000	0
Sun, 11 Jun 2017 04:54:47 +0000	3,1451000000	0
Sat, 10 Jun 2017 13:39:03 +0000	3,1451000000	+0,0002
Fri, 09 Jun 2017 21:48:56 +0000	3,1449000000	-0,0167
Fri, 02 Jun 2017 18:00:38 +0000	3,1616000000	+0,0118
Thu, 01 Jun 2017 01:37:34 +0000	3,1498000000	+0,0232
Tue, 30 May 2017 17:42:13 +0000	3,1266000000	+0,0125
Tue, 30 May 2017 02:10:33 +0000	3,1141000000	-0,0112
Mon, 29 May 2017 06:21:21 +0000	3,1253000000	-0,0058
Sun, 28 May 2017 20:32:51 +0000	3,1311000000	+0,0036
Wed, 24 May 2017 08:56:34 +0000	3,1275000000	+0,0058
Wed, 24 May 2017 05:53:41 +0000	3,1217000000	-0,0116
Sun, 21 May 2017 23:53:34 +0000	3,1333000000	0
Sat, 20 May 2017 15:36:57 +0000	3,1333000000	+0,0736
Mon, 15 May 2017 16:54:09 +0000	3,0597000000	+0,0364
Thu, 11 May 2017 03:45:40 +0000	3,0233000000	-0,0643
Fri, 05 May 2017 16:54:17 +0000	3,0876000000	+0,0115
Tue, 02 May 2017 23:29:21 +0000	3,0761000000	+0,0127
Mon, 01 May 2017 09:32:45 +0000	3,0634000000	-0,0074
Thu, 27 Apr 2017 03:16:36 +0000	3,0708000000	+0,0157
Mon, 24 Apr 2017 02:43:08 +0000	3,0551000000	-0,0065
Sat, 22 Apr 2017 15:21:15 +0000	3,0616000000	+0,0056
Wed, 19 Apr 2017 13:33:11 +0000	3,0560000000	-0,0003
Wed, 19 Apr 2017 03:35:52 +0000	3,0563000000	+0,0243
Sun, 16 Apr 2017 09:03:38 +0000	3,0320000000	0
Sat, 15 Apr 2017 16:18:28 +0000	3,0320000000	+0,0009
Thu, 13 Apr 2017 18:22:34 +0000	3,0311000000	+0,0108
Sat, 08 Apr 2017 16:39:54 +0000	3,0203000000	-0,0111
Fri, 07 Apr 2017 12:22:57 +0000	3,0314000000	-0,0061
Wed, 05 Apr 2017 11:26:42 +0000	3,0375000000	-0,038
Sun, 26 Mar 2017 15:01:22 +0000	3,0755000000	0
Sat, 25 Mar 2017 21:04:51 +0000	3,0755000000	+0,0225
Mon, 20 Mar 2017 21:02:42 +0000	3,0530000000	-0,0089
Thu, 16 Mar 2017 15:06:17 +0000	3,0619000000	+0,0114
Thu, 16 Mar 2017 05:27:29 +0000	3,0505000000	+0,0245
Wed, 15 Mar 2017 15:44:47 +0000	3,0260000000	+0,0096
Fri, 10 Mar 2017 13:52:16 +0000	3,0164000000	+0,0142
Thu, 09 Mar 2017 07:40:52 +0000	3,0022000000	-0,0023
Tue, 07 Mar 2017 15:50:57 +0000	3,0045000000	-0,0143
Mon, 06 Mar 2017 14:53:54 +0000	3,0188000000	-0,0066
Sun, 05 Mar 2017 16:29:54 +0000	3,0254000000	0
Sun, 05 Mar 2017 06:44:13 +0000	3,0254000000	+0,003
Wed, 01 Mar 2017 22:39:41 +0000	3,0224000000	+0,0021
Wed, 01 Mar 2017 07:39:54 +0000	3,0203000000	-0,0147
Tue, 28 Feb 2017 11:14:12 +0000	3,0350000000	+0,0093
Sat, 25 Feb 2017 04:38:25 +0000	3,0257000000	+0,0057
Tue, 21 Feb 2017 15:34:51 +0000	3,0200000000	-0,0305
Fri, 17 Feb 2017 10:59:23 +0000	3,0505000000	+0,0142
Thu, 16 Feb 2017 07:49:42 +0000	3,0363000000	+0,0082
Tue, 14 Feb 2017 20:52:27 +0000	3,0281000000	-0,0179
Thu, 09 Feb 2017 20:49:14 +0000	3,0460000000	+0,0006
Thu, 09 Feb 2017 16:02:10 +0000	3,0454000000	-0,0217
Tue, 07 Feb 2017 04:24:27 +0000	3,0671000000	-0,0056
Fri, 03 Feb 2017 01:33:58 +0000	3,0727000000	+0,0216
Sun, 29 Jan 2017 15:53:59 +0000	3,0511000000	0
Sun, 29 Jan 2017 04:16:45 +0000	3,0511000000	0
Sat, 28 Jan 2017 09:39:11 +0000	3,0511000000	-0,001
Fri, 27 Jan 2017 16:50:42 +0000	3,0521000000	-0,0003
Mon, 23 Jan 2017 16:47:27 +0000	3,0524000000	+0,009
Sat, 21 Jan 2017 18:13:24 +0000	3,0434000000	+0,0371
Tue, 10 Jan 2017 15:31:38 +0000	3,0063000000	+0,015
Mon, 09 Jan 2017 10:14:06 +0000	2,9913000000	+0,0186
Wed, 04 Jan 2017 13:33:06 +0000	2,9727000000	+0,0026
Tue, 03 Jan 2017 16:55:37 +0000	2,9701000000	-0,0175
Sun, 01 Jan 2017 21:42:55 +0000	2,9876000000	+0,0205
Sun, 25 Dec 2016 07:45:10 +0000	2,9671000000	0
Sat, 24 Dec 2016 23:29:31 +0000	2,9671000000	-0,0022
Fri, 23 Dec 2016 17:38:53 +0000	2,9693000000	-0,002
Mon, 19 Dec 2016 10:09:24 +0000	2,9713000000	+0,0016
Sun, 18 Dec 2016 18:41:24 +0000	2,9697000000	-0,028
Sat, 10 Dec 2016 23:19:02 +0000	2,9977000000	-0,015
Fri, 02 Dec 2016 10:28:49 +0000	3,0127000000	+0,003
Tue, 29 Nov 2016 17:32:17 +0000	3,0097000000	+0,0034
Sun, 27 Nov 2016 15:18:20 +0000	3,0063000000	0
Sun, 27 Nov 2016 10:23:23 +0000	3,0063000000	-0,0034
Fri, 25 Nov 2016 11:35:18 +0000	3,0097000000	+0,0065
Thu, 24 Nov 2016 15:01:03 +0000	3,0032000000	-0,0152
Tue, 22 Nov 2016 06:43:50 +0000	3,0184000000	+0,0012
Sun, 20 Nov 2016 22:22:14 +0000	3,0172000000	-0,1313
Sat, 05 Nov 2016 21:46:11 +0000	3,1485000000	0
Sat, 05 Nov 2016 05:32:24 +0000	3,1485000000	+0,0827
Tue, 25 Oct 2016 19:25:46 +0000	3,0658000000	-0,0146
Wed, 12 Oct 2016 19:10:18 +0000	3,0804000000	-0,0273
Fri, 07 Oct 2016 10:14:59 +0000	3,1077000000	-0,031
Sat, 01 Oct 2016 03:39:47 +0000	3,1387000000	-0,0163
Fri, 30 Sep 2016 03:49:48 +0000	3,1550000000	+0,0452
Sun, 18 Sep 2016 08:04:58 +0000	3,1098000000	0
Sat, 17 Sep 2016 08:57:25 +0000	3,1098000000	-0,0252
Fri, 16 Sep 2016 09:36:45 +0000	3,1350000000	+0,0144
Wed, 14 Sep 2016 00:54:13 +0000	3,1206000000	-0,0163
Tue, 13 Sep 2016 14:34:44 +0000	3,1369000000	+0,0086
Mon, 12 Sep 2016 13:42:18 +0000	3,1283000000	+0,0033
Mon, 12 Sep 2016 03:45:41 +0000	3,1250000000	+0,0143
Mon, 05 Sep 2016 02:19:22 +0000	3,1107000000	+0,003
Sat, 03 Sep 2016 03:15:41 +0000	3,1077000000	+0,007
Thu, 01 Sep 2016 02:46:49 +0000	3,1007000000	-0,0156
Sun, 28 Aug 2016 09:38:58 +0000	3,1163000000	-0,0399
Fri, 26 Aug 2016 09:28:05 +0000	3,1562000000	+0,0029
Fri, 26 Aug 2016 04:24:36 +0000	3,1533000000	-0,0124
Tue, 23 Aug 2016 23:18:03 +0000	3,1657000000	+0,0012
Mon, 22 Aug 2016 03:04:36 +0000	3,1645000000	+0,0311
Mon, 15 Aug 2016 21:48:23 +0000	3,1334000000	+0,0055
Sun, 14 Aug 2016 13:13:44 +0000	3,1279000000	0
Sun, 14 Aug 2016 07:33:55 +0000	3,1279000000	0
Sat, 13 Aug 2016 02:54:26 +0000	3,1279000000	+0,0259
Mon, 08 Aug 2016 19:57:19 +0000	3,1020000000	-0,0416
Sat, 30 Jul 2016 21:24:36 +0000	3,1436000000	+0,0462
Thu, 28 Jul 2016 07:14:16 +0000	3,0974000000	+0,0238
Tue, 26 Jul 2016 19:42:24 +0000	3,0736000000	-0,0188
Wed, 20 Jul 2016 04:20:28 +0000	3,0924000000	-0,0053
Mon, 18 Jul 2016 07:30:41 +0000	3,0977000000	-0,0051
Sun, 17 Jul 2016 13:13:17 +0000	3,1028000000	0
Sun, 17 Jul 2016 10:06:54 +0000	3,1028000000	+0,0021
Fri, 15 Jul 2016 20:16:19 +0000	3,1007000000	+0,0142
Wed, 13 Jul 2016 07:01:46 +0000	3,0865000000	-0,0261
Fri, 08 Jul 2016 09:28:28 +0000	3,1126000000	-0,0156
Sun, 26 Jun 2016 19:18:25 +0000	3,1282000000	-0,049
Thu, 23 Jun 2016 01:18:42 +0000	3,1772000000	+0,0155
Sat, 11 Jun 2016 05:59:18 +0000	3,1617000000	-0,0168
Wed, 08 Jun 2016 21:04:12 +0000	3,1785000000	-0,0012
Wed, 08 Jun 2016 16:42:36 +0000	3,1797000000	+0,0234
Tue, 07 Jun 2016 16:27:49 +0000	3,1563000000	+0,0333
Fri, 03 Jun 2016 20:26:15 +0000	3,1230000000	+0,0323
Thu, 02 Jun 2016 10:20:15 +0000	3,0907000000	+0,0133
Tue, 31 May 2016 09:53:08 +0000	3,0774000000	+0,0084
Tue, 24 May 2016 21:38:37 +0000	3,0690000000	-0,0098
Fri, 20 May 2016 23:37:11 +0000	3,0788000000	-0,0624
Thu, 12 May 2016 19:54:25 +0000	3,1412000000	+0,0005
Mon, 09 May 2016 18:57:17 +0000	3,1407000000	-0,0398
Mon, 02 May 2016 02:20:40 +0000	3,1805000000	+0,0031
Sun, 01 May 2016 16:13:03 +0000	3,1774000000	+0,062
Sat, 23 Apr 2016 12:03:52 +0000	3,1154000000	-0,0052
Fri, 22 Apr 2016 09:04:23 +0000	3,1206000000	-0,0424
Tue, 19 Apr 2016 08:08:12 +0000	3,1630000000	-0,028
Tue, 12 Apr 2016 15:38:52 +0000	3,1910000000	+0,0118
Sun, 03 Apr 2016 22:20:21 +0000	3,1792000000	-0,0028
Sun, 03 Apr 2016 12:54:37 +0000	3,1820000000	0
Sun, 03 Apr 2016 07:11:47 +0000	3,1820000000	0
Sat, 02 Apr 2016 10:21:45 +0000	3,1820000000	+0,0045
Thu, 31 Mar 2016 12:34:46 +0000	3,1775000000	+0,016
Thu, 31 Mar 2016 07:21:41 +0000	3,1615000000	+0,0385
Thu, 24 Mar 2016 01:07:41 +0000	3,1230000000	+0,0356
Mon, 14 Mar 2016 22:20:46 +0000	3,0874000000	-0,0148
Sun, 13 Mar 2016 14:00:22 +0000	3,1022000000	+0,0316
Sun, 06 Mar 2016 05:57:01 +0000	3,0706000000	0
Sat, 05 Mar 2016 08:05:20 +0000	3,0706000000	+0,0179
Wed, 02 Mar 2016 12:17:27 +0000	3,0527000000	+0,0028
Mon, 29 Feb 2016 09:50:38 +0000	3,0499000000	-0,0403
Tue, 16 Feb 2016 13:06:22 +0000	3,0902000000	+0,0947
Tue, 26 Jan 2016 21:12:38 +0000	2,9955000000	-0,0311
Thu, 21 Jan 2016 21:35:15 +0000	3,0266000000	-0,0092
Thu, 21 Jan 2016 08:28:47 +0000	3,0358000000	-0,0076
Sun, 17 Jan 2016 22:21:51 +0000	3,0434000000	-0,0003
Sat, 16 Jan 2016 04:58:48 +0000	3,0437000000	-0,0163
Fri, 08 Jan 2016 18:52:04 +0000	3,0600000000	+0,0184
Mon, 04 Jan 2016 21:04:57 +0000	3,0416000000	-0,0039
Sat, 02 Jan 2016 21:19:44 +0000	3,0455000000	-0,0382
Sat, 26 Dec 2015 13:04:08 +0000	3,0837000000	+0,0075
Wed, 23 Dec 2015 13:44:42 +0000	3,0762000000	+0,0034
Sat, 19 Dec 2015 22:05:14 +0000	3,0728000000	+0,0009
Fri, 18 Dec 2015 21:10:44 +0000	3,0719000000	-0,0063
Wed, 16 Dec 2015 11:16:10 +0000	3,0782000000	-0,0224
Tue, 15 Dec 2015 09:58:50 +0000	3,1006000000	+0,0143
Fri, 11 Dec 2015 07:06:14 +0000	3,0863000000	-0,0135
Wed, 09 Dec 2015 21:44:06 +0000	3,0998000000	+0,0189
Wed, 09 Dec 2015 13:12:17 +0000	3,0809000000	+0,0214
Sun, 06 Dec 2015 16:14:36 +0000	3,0595000000	0
Sat, 05 Dec 2015 06:59:55 +0000	3,0595000000	-0,0089
Fri, 04 Dec 2015 02:32:17 +0000	3,0684000000	+0,1044
Wed, 02 Dec 2015 16:12:51 +0000	2,9640000000	+0,004
Sun, 29 Nov 2015 21:03:37 +0000	2,9600000000	-0,0218
Thu, 26 Nov 2015 05:04:39 +0000	2,9818000000	-0,0273
Fri, 20 Nov 2015 05:43:57 +0000	3,0091000000	+0,0016
Thu, 19 Nov 2015 23:43:14 +0000	3,0075000000	-0,0008
Thu, 19 Nov 2015 20:29:09 +0000	3,0083000000	+0,0024
Tue, 17 Nov 2015 22:55:53 +0000	3,0059000000	-0,0248
Sat, 14 Nov 2015 11:21:32 +0000	3,0307000000	+0,0014
Tue, 10 Nov 2015 22:05:14 +0000	3,0293000000	-0,0091
Mon, 09 Nov 2015 16:13:17 +0000	3,0384000000	+0,0068
Sun, 08 Nov 2015 10:31:52 +0000	3,0316000000	-0,0763
Tue, 27 Oct 2015 07:35:49 +0000	3,1079000000	-0,0887
Sat, 17 Oct 2015 02:52:43 +0000	3,1966000000	+0,0278
Fri, 09 Oct 2015 13:53:34 +0000	3,1688000000	+0,0256
Mon, 05 Oct 2015 09:58:58 +0000	3,1432000000	+0,0242
Fri, 02 Oct 2015 03:35:00 +0000	3,1190000000	+0,005
Fri, 25 Sep 2015 23:38:54 +0000	3,1140000000	+0,0016
Fri, 25 Sep 2015 19:34:25 +0000	3,1124000000	-0,035
Sat, 19 Sep 2015 17:16:08 +0000	3,1474000000	0
Sat, 19 Sep 2015 07:46:30 +0000	3,1474000000	+0,0181
Wed, 16 Sep 2015 00:01:32 +0000	3,1293000000	-0,0169
Sat, 12 Sep 2015 13:41:21 +0000	3,1462000000	-0,0761
Sat, 22 Aug 2015 04:01:45 +0000	3,2223000000	+0,1215
Fri, 07 Aug 2015 21:37:51 +0000	3,1008000000	-0,0067
Wed, 05 Aug 2015 15:49:55 +0000	3,1075000000	-0,047
Sun, 02 Aug 2015 16:55:42 +0000	3,1545000000	0
Sun, 02 Aug 2015 06:41:56 +0000	3,1545000000	-0,0115
Wed, 29 Jul 2015 08:32:42 +0000	3,1660000000	-0,0002
Sun, 26 Jul 2015 09:33:24 +0000	3,1662000000	-0,0362
Wed, 15 Jul 2015 21:08:33 +0000	3,2024000000	-0,0215
Wed, 08 Jul 2015 05:50:48 +0000	3,2239000000	-0,0104
Mon, 06 Jul 2015 17:51:47 +0000	3,2343000000	+0,0123
Thu, 02 Jul 2015 06:15:44 +0000	3,2220000000	-0,0439
Sun, 28 Jun 2015 04:46:11 +0000	3,2659000000	0
Sat, 27 Jun 2015 00:17:25 +0000	3,2659000000	-0,0368
Wed, 17 Jun 2015 21:14:42 +0000	3,3027000000	-0,016
Wed, 17 Jun 2015 18:12:54 +0000	3,3187000000	+0,0309
Mon, 15 Jun 2015 14:00:55 +0000	3,2878000000	-0,0094
Sun, 14 Jun 2015 21:54:03 +0000	3,2972000000	-0,0054
Sat, 13 Jun 2015 17:41:36 +0000	3,3026000000	+0,017
Thu, 11 Jun 2015 21:35:48 +0000	3,2856000000	+0,0053
Thu, 11 Jun 2015 12:26:29 +0000	3,2803000000	-0,0096
Tue, 09 Jun 2015 07:30:28 +0000	3,2899000000	-0,0099
Mon, 08 Jun 2015 10:21:47 +0000	3,2998000000	-0,0069
Sat, 06 Jun 2015 15:33:31 +0000	3,3067000000	+0,0014
Fri, 05 Jun 2015 19:48:17 +0000	3,3053000000	+0,2045
Mon, 01 Jun 2015 23:57:58 +0000	3,1008000000	+0,0148
Tue, 26 May 2015 07:06:59 +0000	3,0860000000	-0,0457
Thu, 21 May 2015 23:55:55 +0000	3,1317000000	-0,0712
Sun, 17 May 2015 07:13:26 +0000	3,2029000000	+0,0527
Sat, 09 May 2015 04:00:28 +0000	3,1502000000	-0,0212
Wed, 06 May 2015 04:18:26 +0000	3,1714000000	+0,0264
Tue, 05 May 2015 14:07:16 +0000	3,1450000000	+0,0022
Mon, 04 May 2015 20:52:20 +0000	3,1428000000	+0,0668
Sat, 25 Apr 2015 18:54:06 +0000	3,0760000000	-0,0007
Mon, 20 Apr 2015 15:20:53 +0000	3,0767000000	+0,0719
Wed, 15 Apr 2015 09:03:13 +0000	3,0048000000	+0,0155
Sun, 12 Apr 2015 23:29:48 +0000	2,9893000000	0
Sun, 12 Apr 2015 06:30:43 +0000	2,9893000000	0
Sat, 11 Apr 2015 10:31:32 +0000	2,9893000000	0
Sat, 11 Apr 2015 06:29:24 +0000	2,9893000000	-0,0512
Wed, 08 Apr 2015 03:43:03 +0000	3,0405000000	-0,0218
Mon, 06 Apr 2015 21:48:14 +0000	3,0623000000	-0,027
Sat, 04 Apr 2015 12:48:27 +0000	3,0893000000	0
Fri, 03 Apr 2015 22:56:06 +0000	3,0893000000	+0,0569
Mon, 30 Mar 2015 15:47:02 +0000	3,0324000000	-0,0319
Wed, 25 Mar 2015 10:59:59 +0000	3,0643000000	+0,064
Fri, 20 Mar 2015 14:46:06 +0000	3,0003000000	+0,086
Sun, 15 Mar 2015 22:22:57 +0000	2,9143000000	-0,006
Fri, 13 Mar 2015 17:25:21 +0000	2,9203000000	-0,0115
Thu, 12 Mar 2015 13:09:08 +0000	2,9318000000	-0,0065
Wed, 11 Mar 2015 03:51:39 +0000	2,9383000000	-0,0058
Tue, 10 Mar 2015 17:15:00 +0000	2,9441000000	-0,0108
Tue, 10 Mar 2015 08:32:02 +0000	2,9549000000	-0,0212
Sat, 07 Mar 2015 12:02:52 +0000	2,9761000000	0
Sat, 07 Mar 2015 06:14:19 +0000	2,9761000000	-0,037
Thu, 05 Mar 2015 23:30:51 +0000	3,0131000000	-0,0636
Sun, 01 Mar 2015 12:39:46 +0000	3,0767000000	-0,0028
Thu, 26 Feb 2015 19:30:34 +0000	3,0795000000	-0,0117
Wed, 25 Feb 2015 06:42:59 +0000	3,0912000000	+0,0025
Mon, 23 Feb 2015 22:35:14 +0000	3,0887000000	-0,0386
Sun, 22 Feb 2015 11:10:58 +0000	3,1273000000	+0,0091
Thu, 19 Feb 2015 02:10:06 +0000	3,1182000000	-0,0286
Sun, 15 Feb 2015 00:10:39 +0000	3,1468000000	-0,032
Thu, 05 Feb 2015 20:32:59 +0000	3,1788000000	+10
Tue, 03 Feb 2015 15:32:25 +0000	3,1787000000	-0,0008
Fri, 30 Jan 2015 00:21:28 +0000	3,1795000000	+0,3079
Sat, 03 Jan 2015 21:01:16 +0000	2,8716000000	+0,0028
Thu, 01 Jan 2015 02:23:04 +0000	2,8688000000	+0,0011
Fri, 19 Dec 2014 12:59:43 +0000	2,8677000000	-0,004
Fri, 05 Dec 2014 23:50:19 +0000	2,8717000000	+0,0031
Thu, 04 Dec 2014 03:03:21 +0000	2,8686000000	+0,0019
Tue, 02 Dec 2014 16:27:30 +0000	2,8667000000	-0,0059
Fri, 28 Nov 2014 23:29:46 +0000	2,8726000000	+0,0109
Sun, 23 Nov 2014 19:01:58 +0000	2,8617000000	-0,01
Sun, 23 Nov 2014 06:24:54 +0000	2,8717000000	+0,0001
Sat, 22 Nov 2014 00:11:24 +0000	2,8716000000	-0,0015
Fri, 21 Nov 2014 17:26:50 +0000	2,8731000000	+0,0086
Mon, 17 Nov 2014 23:12:34 +0000	2,8645000000	-0,0096
Fri, 14 Nov 2014 19:23:06 +0000	2,8741000000	+0,0042
Mon, 10 Nov 2014 13:52:27 +0000	2,8699000000	+0,0002
Sun, 09 Nov 2014 11:48:42 +0000	2,8697000000	+0,002
Thu, 06 Nov 2014 18:34:47 +0000	2,8677000000	+0,0042
Thu, 30 Oct 2014 21:54:58 +0000	2,8635000000	-0,0008
Wed, 29 Oct 2014 22:22:31 +0000	2,8643000000	+0,0012
Sat, 25 Oct 2014 17:27:21 +0000	2,8631000000	+0,0002
Wed, 22 Oct 2014 15:10:46 +0000	2,8629000000	+0,0029
Mon, 20 Oct 2014 06:13:10 +0000	2,8600000000	+0,0104
Wed, 08 Oct 2014 23:18:27 +0000	2,8496000000	+0,0029
Wed, 08 Oct 2014 15:41:40 +0000	2,8467000000	-0,0007
Tue, 07 Oct 2014 05:36:03 +0000	2,8474000000	-0,0104
Thu, 02 Oct 2014 16:26:32 +0000	2,8578000000	-0,0033
Sun, 28 Sep 2014 22:08:43 +0000	2,8611000000	+0,0003
Fri, 26 Sep 2014 22:04:06 +0000	2,8608000000	+10
Fri, 26 Sep 2014 14:48:11 +0000	2,8607000000	+0,0012
Wed, 24 Sep 2014 09:36:23 +0000	2,8595000000	-0,0013
Thu, 18 Sep 2014 17:59:16 +0000	2,8608000000	+0,0041
Sun, 14 Sep 2014 11:31:21 +0000	2,8567000000	0
Sat, 13 Sep 2014 20:24:56 +0000	2,8567000000	+0,0022
Thu, 11 Sep 2014 22:24:04 +0000	2,8545000000	-0,0006
Thu, 11 Sep 2014 16:53:22 +0000	2,8551000000	-0,005
Wed, 03 Sep 2014 00:33:55 +0000	2,8601000000	-0,0007
Thu, 28 Aug 2014 05:38:34 +0000	2,8608000000	+0,0083
Fri, 22 Aug 2014 06:07:10 +0000	2,8525000000	-0,003
Fri, 15 Aug 2014 16:41:45 +0000	2,8555000000	+0,0062
Fri, 15 Aug 2014 05:26:37 +0000	2,8493000000	+0,0034
Fri, 08 Aug 2014 07:29:42 +0000	2,8459000000	+0,0063
Wed, 06 Aug 2014 00:20:57 +0000	2,8396000000	+10
Sun, 03 Aug 2014 11:53:25 +0000	2,8395000000	-0,0017
Sun, 27 Jul 2014 14:04:03 +0000	2,8412000000	-0,0016
Fri, 11 Jul 2014 02:25:05 +0000	2,8428000000	+0,0029
Thu, 03 Jul 2014 22:17:46 +0000	2,8399000000	+0,0016
Thu, 26 Jun 2014 12:20:03 +0000	2,8383000000	-0,0009
Tue, 24 Jun 2014 09:08:42 +0000	2,8392000000	0
Mon, 16 Jun 2014 20:08:47 +0000	2,8392000000	+0,0135
Tue, 03 Jun 2014 08:23:59 +0000	2,8257000000	-0,0039
Sun, 01 Jun 2014 14:47:37 +0000	2,8296000000	+0,003
Sun, 18 May 2014 08:36:23 +0000	2,8266000000	-0,003
Wed, 23 Apr 2014 19:21:22 +0000	2,8296000000	-0,0135
Mon, 14 Apr 2014 15:29:42 +0000	2,8431000000	+0,0179
Sun, 06 Apr 2014 20:34:35 +0000	2,8252000000	0
Sat, 05 Apr 2014 02:45:14 +0000	2,8252000000	-0,0002
Fri, 04 Apr 2014 19:01:53 +0000	2,8254000000	-0,0049
Mon, 31 Mar 2014 10:13:07 +0000	2,8303000000	-0,001
Sat, 29 Mar 2014 06:11:24 +0000	2,8313000000	0
Fri, 28 Mar 2014 20:03:11 +0000	2,8313000000	-0,0026
Thu, 27 Mar 2014 14:26:05 +0000	2,8339000000	-0,0024
Sat, 22 Mar 2014 05:40:16 +0000	2,8363000000	-0,0092
Sat, 15 Mar 2014 07:11:56 +0000	2,8455000000	0
Sat, 15 Mar 2014 01:44:27 +0000	2,8455000000	+0,0078
Tue, 11 Mar 2014 20:21:11 +0000	2,8377000000	+0,0052
Thu, 06 Mar 2014 14:06:12 +0000	2,8325000000	-0,0074
Tue, 04 Mar 2014 09:32:02 +0000	2,8399000000	-0,0064
Mon, 03 Mar 2014 21:06:09 +0000	2,8463000000	+0,0235
Fri, 31 Jan 2014 00:25:15 +0000	2,8228000000	+0,0047
Mon, 27 Jan 2014 10:09:33 +0000	2,8181000000	+0,0243
Thu, 23 Jan 2014 06:13:15 +0000	2,7938000000	-0,0123
Sat, 04 Jan 2014 19:11:54 +0000	2,8061000000	-0,0154
Fri, 27 Dec 2013 12:20:30 +0000	2,8215000000	+0,0062
Wed, 25 Dec 2013 11:12:40 +0000	2,8153000000	-0,0047
Sat, 21 Dec 2013 19:40:24 +0000	2,8200000000	0
Sat, 21 Dec 2013 10:10:37 +0000	2,8200000000	-0,007
Wed, 18 Dec 2013 17:25:53 +0000	2,8270000000	-0,0007
Mon, 16 Dec 2013 19:53:48 +0000	2,8277000000	+0,0064
Tue, 10 Dec 2013 03:36:20 +0000	2,8213000000	-0,0033
Sat, 07 Dec 2013 12:33:15 +0000	2,8246000000	+0,03007541
Sun, 03 Nov 2013 12:21:31 +0000	2,7945245900	+0,0161421
Wed, 30 Oct 2013 11:58:50 +0000	2,7783824900	-0,02300645
Sun, 27 Oct 2013 18:06:38 +0000	2,8013889400	+0,00550755
Wed, 16 Oct 2013 22:33:51 +0000	2,7958813900	-0,00064478
Tue, 15 Oct 2013 08:22:56 +0000	2,7965261700	-0,01152408
Sun, 06 Oct 2013 05:12:09 +0000	2,8080502500	+6,608
Thu, 26 Sep 2013 18:44:12 +0000	2,8079841700	+0,00813428
Mon, 23 Sep 2013 09:21:51 +0000	2,7998498900	-0,00517783
Sun, 22 Sep 2013 08:12:03 +0000	2,8050277200	+0,02011553
Fri, 06 Sep 2013 05:37:03 +0000	2,7849121900	-0,02137808
Tue, 27 Aug 2013 16:15:51 +0000	2,8062902700	+0,02368033
Thu, 15 Aug 2013 18:04:07 +0000	2,7826099400	-0,01785404
Sun, 28 Jul 2013 20:28:07 +0000	2,8004639800	+0,01122365
Thu, 18 Jul 2013 07:29:32 +0000	2,7892403300	+0,01262205
Wed, 10 Jul 2013 16:49:53 +0000	2,7766182800	-0,02515792
Thu, 04 Jul 2013 02:54:28 +0000	2,8017762000	-0,01309454
Fri, 21 Jun 2013 22:48:13 +0000	2,8148707400	+0,02470095
Tue, 11 Jun 2013 10:28:48 +0000	2,7901697900	+0,00846829
Sun, 26 May 2013 12:06:32 +0000	2,7817015000	-0,00050636
Wed, 15 May 2013 20:59:01 +0000	2,7822078600	+0,00321469
Sun, 12 May 2013 06:22:26 +0000	2,7789931700	-0,03519246
Sun, 05 May 2013 19:26:29 +0000	2,8141856300	+0,01598439
Thu, 25 Apr 2013 15:58:47 +0000	2,7982012400	-0,03400737
Sat, 20 Apr 2013 02:53:41 +0000	2,8322086100	-0,01167803
Mon, 08 Apr 2013 12:14:08 +0000	2,8438866400	+0,01603108
Fri, 22 Mar 2013 07:40:06 +0000	2,8278555600	+0,01513406
Sat, 16 Mar 2013 23:37:17 +0000	2,8127215000	+0,02139085
Mon, 11 Mar 2013 00:44:48 +0000	2,7913306500	0
Sun, 10 Mar 2013 13:02:02 +0000	2,7913306500	-0,02911528
Fri, 01 Mar 2013 08:09:16 +0000	2,8204459300	+0,01278501
Thu, 21 Feb 2013 18:29:38 +0000	2,8076609200	+0,00642383
Fri, 15 Feb 2013 19:32:55 +0000	2,8012370900	0
Fri, 15 Feb 2013 12:28:00 +0000	2,8012370900	+0,00219408
Thu, 14 Feb 2013 04:41:31 +0000	2,7990430100	-0,00067606
Wed, 13 Feb 2013 02:31:49 +0000	2,7997190700	-0,01320456
Mon, 11 Feb 2013 20:45:53 +0000	2,8129236300	+0,04814458
Fri, 18 Jan 2013 15:36:16 +0000	2,7647790500	-0,0788384
Sun, 13 Jan 2013 13:37:05 +0000	2,8436174500	-0,03490653
Tue, 01 Jan 2013 14:56:48 +0000	2,8785239800	+0,01203001
Fri, 23 Nov 2012 07:29:03 +0000	2,8664939700	6,653
Sat, 17 Nov 2012 02:54:06 +0000	2,8665605000	-0,00073769
Thu, 15 Nov 2012 22:22:54 +0000	2,8672981900	-0,00106478
Wed, 14 Nov 2012 23:16:19 +0000	2,8683629700	+0,01295919
Mon, 15 Oct 2012 15:59:08 +0000	2,8554037800	-0,00107288
Sun, 14 Oct 2012 13:25:24 +0000	2,8564766600	+0,00191927
Thu, 20 Sep 2012 11:54:32 +0000	2,8545573900	+0,0010264
Sun, 09 Sep 2012 05:31:30 +0000	2,8535309900	-0,02146454
Thu, 23 Aug 2012 13:48:00 +0000	2,8749955300	+0,00060007
Wed, 22 Aug 2012 06:04:18 +0000	2,8743954600	-0,00075482
Mon, 20 Aug 2012 03:23:32 +0000	2,8751502800	+0,00025559
Mon, 13 Aug 2012 18:06:49 +0000	2,8748946900	-0,0001133
Thu, 28 Jun 2012 20:32:26 +0000	2,8750079900	-0,00038162
Sat, 23 Jun 2012 13:04:54 +0000	2,8753896100	+0,00010172
Mon, 11 Jun 2012 06:29:41 +0000	2,8752878900	+0,0009895
Fri, 11 May 2012 00:55:37 +0000	2,8742983900	+0,00024069
Thu, 03 May 2012 21:42:32 +0000	2,8740577000	+0,00693008
Tue, 03 Apr 2012 08:52:43 +0000	2,8671276200	+0,0025521
Wed, 07 Mar 2012 02:39:43 +0000	2,8645755200	+0,01199485
Mon, 06 Feb 2012 17:01:26 +0000	2,8525806700	0
Mon, 06 Feb 2012 10:23:11 +0000	2,8525806700	0
Mon, 06 Feb 2012 02:18:56 +0000	2,8525806700	-0,00678042
Mon, 23 Jan 2012 18:13:42 +0000	2,8593610900	+0,00282898
Sun, 22 Jan 2012 19:26:47 +0000	2,8565321100	+0,00661184
Mon, 16 Jan 2012 18:20:35 +0000	2,8499202700	+0,00897904
Fri, 30 Dec 2011 20:13:40 +0000	2,8409412300	+0,05373559
Tue, 06 Dec 2011 11:31:52 +0000	2,7872056400	-0,01847009
Tue, 29 Nov 2011 17:48:34 +0000	2,8056757300	+0,02160317
Mon, 14 Nov 2011 04:16:07 +0000	2,7840725600	-0,04566215
Sun, 06 Nov 2011 23:44:09 +0000	2,8297347100	+0,01481883
Sat, 22 Oct 2011 01:18:49 +0000	2,8149158800	-0,02614461
Sun, 02 Oct 2011 15:13:34 +0000	2,8410604900	-0,02134919
Mon, 19 Sep 2011 09:40:59 +0000	2,8624096800	+0,00387292
Sat, 10 Sep 2011 07:50:47 +0000	2,8585367600	+0,01972229
Fri, 09 Sep 2011 21:53:48 +0000	2,8388144700	-0,2122193
Fri, 09 Sep 2011 08:26:09 +0000	3,0510337700	+0,0320946
Thu, 25 Aug 2011 13:37:04 +0000	3,0189391700	-0,00599127
Thu, 18 Aug 2011 17:50:20 +0000	3,0249304400	-0,0961021
Sat, 13 Aug 2011 09:26:13 +0000	3,1210325400	-0,02219222
Sat, 13 Aug 2011 01:02:50 +0000	3,1432247600	0

Please note that CHF to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 23:29:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Lithuanian litas exchange chart

Note: The Swiss franc to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the CHF/LTL currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Lithuanian litas pair for a period of 2426 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).