Exchange Currency

CHF/LTL


The exchange rate as of today for CHF/LTL is CHF per LTL, which means that with 100 Swiss francs you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for CHF/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or LTL currencies.
  


CHF to LTL exchange rate history

Date Exchange Rate Variation
not_changed 3,1474000000 0
increased 3,1474000000 +0,0896
increased 3,0578000000 +0,0009
decreased 3,0569000000 -0,0267
increased 3,0836000000 +0,0074
decreased 3,0762000000 -0,0043
decreased 3,0805000000 -0,0372
decreased 3,1177000000 -0,0097
decreased 3,1274000000 -0,0033
not_changed 3,1307000000 0
not_changed 3,1307000000 0
decreased 3,1307000000 -0,0006
increased 3,1313000000 +0,0111
increased 3,1202000000 +0,0057
decreased 3,1145000000 -0,0314
increased 3,1459000000 +0,0082
decreased 3,1377000000 -0,0047
increased 3,1424000000 +0,0013
decreased 3,1411000000 -0,0052
decreased 3,1463000000 -0,0005
decreased 3,1468000000 -0,0304
decreased 3,1772000000 -0,0006
increased 3,1778000000 +0,0141
increased 3,1637000000 +0,0012
increased 3,1625000000 +0,0151
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
not_changed 3,1474000000 0
decreased 3,1474000000 -0,044
decreased 3,1914000000 -0,0328
not_changed 3,2242000000 0
increased 3,2242000000 +0,0282
increased 3,1960000000 +0,0223
increased 3,1737000000 +0,0052
increased 3,1685000000 +0,0118
decreased 3,1567000000 -0,0061
decreased 3,1628000000 -0,0083
decreased 3,1711000000 -0,0086
decreased 3,1797000000 -0,009
increased 3,1887000000 +0,001
increased 3,1877000000 +0,0182
decreased 3,1695000000 -0,0049
increased 3,1744000000 +0,029
increased 3,1454000000 +0,0188
decreased 3,1266000000 -0,0061
decreased 3,1327000000 -0,0124
not_changed 3,1451000000 0
not_changed 3,1451000000 0
increased 3,1451000000 +0,0002
decreased 3,1449000000 -0,0167
increased 3,1616000000 +0,0118
increased 3,1498000000 +0,0232
increased 3,1266000000 +0,0125
decreased 3,1141000000 -0,0112
decreased 3,1253000000 -0,0058
increased 3,1311000000 +0,0036
increased 3,1275000000 +0,0058
decreased 3,1217000000 -0,0116
not_changed 3,1333000000 0
increased 3,1333000000 +0,0736
increased 3,0597000000 +0,0364
decreased 3,0233000000 -0,0643
increased 3,0876000000 +0,0115
increased 3,0761000000 +0,0127
decreased 3,0634000000 -0,0074
increased 3,0708000000 +0,0157
decreased 3,0551000000 -0,0065
increased 3,0616000000 +0,0056
decreased 3,0560000000 -0,0003
increased 3,0563000000 +0,0243
not_changed 3,0320000000 0
increased 3,0320000000 +0,0009
increased 3,0311000000 +0,0108
decreased 3,0203000000 -0,0111
decreased 3,0314000000 -0,0061
decreased 3,0375000000 -0,038
not_changed 3,0755000000 0
increased 3,0755000000 +0,0225
decreased 3,0530000000 -0,0089
increased 3,0619000000 +0,0114
increased 3,0505000000 +0,0245
increased 3,0260000000 +0,0096
increased 3,0164000000 +0,0142
decreased 3,0022000000 -0,0023
decreased 3,0045000000 -0,0143
decreased 3,0188000000 -0,0066
not_changed 3,0254000000 0
increased 3,0254000000 +0,003
increased 3,0224000000 +0,0021
decreased 3,0203000000 -0,0147
increased 3,0350000000 +0,0093
increased 3,0257000000 +0,0057
decreased 3,0200000000 -0,0305
increased 3,0505000000 +0,0142
increased 3,0363000000 +0,0082
decreased 3,0281000000 -0,0179
increased 3,0460000000 +0,0006
decreased 3,0454000000 -0,0217
decreased 3,0671000000 -0,0056
increased 3,0727000000 +0,0216
not_changed 3,0511000000 0
not_changed 3,0511000000 0
decreased 3,0511000000 -0,001
decreased 3,0521000000 -0,0003
increased 3,0524000000 +0,009
increased 3,0434000000 +0,0371
increased 3,0063000000 +0,015
increased 2,9913000000 +0,0186
increased 2,9727000000 +0,0026
decreased 2,9701000000 -0,0175
increased 2,9876000000 +0,0205
not_changed 2,9671000000 0
decreased 2,9671000000 -0,0022
decreased 2,9693000000 -0,002
increased 2,9713000000 +0,0016
decreased 2,9697000000 -0,028
decreased 2,9977000000 -0,015
increased 3,0127000000 +0,003
increased 3,0097000000 +0,0034
not_changed 3,0063000000 0
decreased 3,0063000000 -0,0034
increased 3,0097000000 +0,0065
decreased 3,0032000000 -0,0152
increased 3,0184000000 +0,0012
decreased 3,0172000000 -0,1313
not_changed 3,1485000000 0
increased 3,1485000000 +0,0827
decreased 3,0658000000 -0,0146
decreased 3,0804000000 -0,0273
decreased 3,1077000000 -0,031
decreased 3,1387000000 -0,0163
increased 3,1550000000 +0,0452
not_changed 3,1098000000 0
decreased 3,1098000000 -0,0252
increased 3,1350000000 +0,0144
decreased 3,1206000000 -0,0163
increased 3,1369000000 +0,0086
increased 3,1283000000 +0,0033
increased 3,1250000000 +0,0143
increased 3,1107000000 +0,003
increased 3,1077000000 +0,007
decreased 3,1007000000 -0,0156
decreased 3,1163000000 -0,0399
increased 3,1562000000 +0,0029
decreased 3,1533000000 -0,0124
increased 3,1657000000 +0,0012
increased 3,1645000000 +0,0311
increased 3,1334000000 +0,0055
not_changed 3,1279000000 0
not_changed 3,1279000000 0
increased 3,1279000000 +0,0259
decreased 3,1020000000 -0,0416
increased 3,1436000000 +0,0462
increased 3,0974000000 +0,0238
decreased 3,0736000000 -0,0188
decreased 3,0924000000 -0,0053
decreased 3,0977000000 -0,0051
not_changed 3,1028000000 0
increased 3,1028000000 +0,0021
increased 3,1007000000 +0,0142
decreased 3,0865000000 -0,0261
decreased 3,1126000000 -0,0156
decreased 3,1282000000 -0,049
increased 3,1772000000 +0,0155
decreased 3,1617000000 -0,0168
decreased 3,1785000000 -0,0012
increased 3,1797000000 +0,0234
increased 3,1563000000 +0,0333
increased 3,1230000000 +0,0323
increased 3,0907000000 +0,0133
increased 3,0774000000 +0,0084
decreased 3,0690000000 -0,0098
decreased 3,0788000000 -0,0624
increased 3,1412000000 +0,0005
decreased 3,1407000000 -0,0398
increased 3,1805000000 +0,0031
increased 3,1774000000 +0,062
decreased 3,1154000000 -0,0052
decreased 3,1206000000 -0,0424
decreased 3,1630000000 -0,028
increased 3,1910000000 +0,0118
decreased 3,1792000000 -0,0028
not_changed 3,1820000000 0
not_changed 3,1820000000 0
increased 3,1820000000 +0,0045
increased 3,1775000000 +0,016
increased 3,1615000000 +0,0385
increased 3,1230000000 +0,0356
decreased 3,0874000000 -0,0148
increased 3,1022000000 +0,0316
not_changed 3,0706000000 0
increased 3,0706000000 +0,0179
increased 3,0527000000 +0,0028
decreased 3,0499000000 -0,0403
increased 3,0902000000 +0,0947
decreased 2,9955000000 -0,0311
decreased 3,0266000000 -0,0092
decreased 3,0358000000 -0,0076
decreased 3,0434000000 -0,0003
decreased 3,0437000000 -0,0163
increased 3,0600000000 +0,0184
decreased 3,0416000000 -0,0039
decreased 3,0455000000 -0,0382
increased 3,0837000000 +0,0075
increased 3,0762000000 +0,0034
increased 3,0728000000 +0,0009
decreased 3,0719000000 -0,0063
decreased 3,0782000000 -0,0224
increased 3,1006000000 +0,0143
decreased 3,0863000000 -0,0135
increased 3,0998000000 +0,0189
increased 3,0809000000 +0,0214
not_changed 3,0595000000 0
decreased 3,0595000000 -0,0089
increased 3,0684000000 +0,1044
increased 2,9640000000 +0,004
decreased 2,9600000000 -0,0218
decreased 2,9818000000 -0,0273
increased 3,0091000000 +0,0016
decreased 3,0075000000 -0,0008
increased 3,0083000000 +0,0024
decreased 3,0059000000 -0,0248
increased 3,0307000000 +0,0014
decreased 3,0293000000 -0,0091
increased 3,0384000000 +0,0068
decreased 3,0316000000 -0,0763
decreased 3,1079000000 -0,0887
increased 3,1966000000 +0,0278
increased 3,1688000000 +0,0256
increased 3,1432000000 +0,0242
increased 3,1190000000 +0,005
increased 3,1140000000 +0,0016
decreased 3,1124000000 -0,035
not_changed 3,1474000000 0
increased 3,1474000000 +0,0181
decreased 3,1293000000 -0,0169
decreased 3,1462000000 -0,0761
increased 3,2223000000 +0,1215
decreased 3,1008000000 -0,0067
decreased 3,1075000000 -0,047
not_changed 3,1545000000 0
decreased 3,1545000000 -0,0115
decreased 3,1660000000 -0,0002
decreased 3,1662000000 -0,0362
decreased 3,2024000000 -0,0215
decreased 3,2239000000 -0,0104
increased 3,2343000000 +0,0123
decreased 3,2220000000 -0,0439
not_changed 3,2659000000 0
decreased 3,2659000000 -0,0368
decreased 3,3027000000 -0,016
increased 3,3187000000 +0,0309
decreased 3,2878000000 -0,0094
decreased 3,2972000000 -0,0054
increased 3,3026000000 +0,017
increased 3,2856000000 +0,0053
decreased 3,2803000000 -0,0096
decreased 3,2899000000 -0,0099
decreased 3,2998000000 -0,0069
increased 3,3067000000 +0,0014
increased 3,3053000000 +0,2045
increased 3,1008000000 +0,0148
decreased 3,0860000000 -0,0457
decreased 3,1317000000 -0,0712
increased 3,2029000000 +0,0527
decreased 3,1502000000 -0,0212
increased 3,1714000000 +0,0264
increased 3,1450000000 +0,0022
increased 3,1428000000 +0,0668
decreased 3,0760000000 -0,0007
increased 3,0767000000 +0,0719
increased 3,0048000000 +0,0155
not_changed 2,9893000000 0
not_changed 2,9893000000 0
not_changed 2,9893000000 0
decreased 2,9893000000 -0,0512
decreased 3,0405000000 -0,0218
decreased 3,0623000000 -0,027
not_changed 3,0893000000 0
increased 3,0893000000 +0,0569
decreased 3,0324000000 -0,0319
increased 3,0643000000 +0,064
increased 3,0003000000 +0,086
decreased 2,9143000000 -0,006
decreased 2,9203000000 -0,0115
decreased 2,9318000000 -0,0065
decreased 2,9383000000 -0,0058
decreased 2,9441000000 -0,0108
decreased 2,9549000000 -0,0212
not_changed 2,9761000000 0
decreased 2,9761000000 -0,037
decreased 3,0131000000 -0,0636
decreased 3,0767000000 -0,0028
decreased 3,0795000000 -0,0117
increased 3,0912000000 +0,0025
decreased 3,0887000000 -0,0386
increased 3,1273000000 +0,0091
decreased 3,1182000000 -0,0286
decreased 3,1468000000 -0,032
increased 3,1788000000 +10
decreased 3,1787000000 -0,0008
increased 3,1795000000 +0,3079
increased 2,8716000000 +0,0028
increased 2,8688000000 +0,0011
decreased 2,8677000000 -0,004
increased 2,8717000000 +0,0031
increased 2,8686000000 +0,0019
decreased 2,8667000000 -0,0059
increased 2,8726000000 +0,0109
decreased 2,8617000000 -0,01
increased 2,8717000000 +0,0001
decreased 2,8716000000 -0,0015
increased 2,8731000000 +0,0086
decreased 2,8645000000 -0,0096
increased 2,8741000000 +0,0042
increased 2,8699000000 +0,0002
increased 2,8697000000 +0,002
increased 2,8677000000 +0,0042
decreased 2,8635000000 -0,0008
increased 2,8643000000 +0,0012
increased 2,8631000000 +0,0002
increased 2,8629000000 +0,0029
increased 2,8600000000 +0,0104
increased 2,8496000000 +0,0029
decreased 2,8467000000 -0,0007
decreased 2,8474000000 -0,0104
decreased 2,8578000000 -0,0033
increased 2,8611000000 +0,0003
increased 2,8608000000 +10
increased 2,8607000000 +0,0012
decreased 2,8595000000 -0,0013
increased 2,8608000000 +0,0041
not_changed 2,8567000000 0
increased 2,8567000000 +0,0022
decreased 2,8545000000 -0,0006
decreased 2,8551000000 -0,005
decreased 2,8601000000 -0,0007
increased 2,8608000000 +0,0083
decreased 2,8525000000 -0,003
increased 2,8555000000 +0,0062
increased 2,8493000000 +0,0034
increased 2,8459000000 +0,0063
increased 2,8396000000 +10
decreased 2,8395000000 -0,0017
decreased 2,8412000000 -0,0016
increased 2,8428000000 +0,0029
increased 2,8399000000 +0,0016
decreased 2,8383000000 -0,0009
not_changed 2,8392000000 0
increased 2,8392000000 +0,0135
decreased 2,8257000000 -0,0039
increased 2,8296000000 +0,003
decreased 2,8266000000 -0,003
decreased 2,8296000000 -0,0135
increased 2,8431000000 +0,0179
not_changed 2,8252000000 0
decreased 2,8252000000 -0,0002
decreased 2,8254000000 -0,0049
decreased 2,8303000000 -0,001
not_changed 2,8313000000 0
decreased 2,8313000000 -0,0026
decreased 2,8339000000 -0,0024
decreased 2,8363000000 -0,0092
not_changed 2,8455000000 0
increased 2,8455000000 +0,0078
increased 2,8377000000 +0,0052
decreased 2,8325000000 -0,0074
decreased 2,8399000000 -0,0064
increased 2,8463000000 +0,0235
increased 2,8228000000 +0,0047
increased 2,8181000000 +0,0243
decreased 2,7938000000 -0,0123
decreased 2,8061000000 -0,0154
increased 2,8215000000 +0,0062
decreased 2,8153000000 -0,0047
not_changed 2,8200000000 0
decreased 2,8200000000 -0,007
decreased 2,8270000000 -0,0007
increased 2,8277000000 +0,0064
decreased 2,8213000000 -0,0033
increased 2,8246000000 +0,03007541
increased 2,7945245900 +0,0161421
decreased 2,7783824900 -0,02300645
increased 2,8013889400 +0,00550755
decreased 2,7958813900 -0,00064478
decreased 2,7965261700 -0,01152408
increased 2,8080502500 +6,608
increased 2,8079841700 +0,00813428
decreased 2,7998498900 -0,00517783
increased 2,8050277200 +0,02011553
decreased 2,7849121900 -0,02137808
increased 2,8062902700 +0,02368033
decreased 2,7826099400 -0,01785404
increased 2,8004639800 +0,01122365
increased 2,7892403300 +0,01262205
decreased 2,7766182800 -0,02515792
decreased 2,8017762000 -0,01309454
increased 2,8148707400 +0,02470095
increased 2,7901697900 +0,00846829
decreased 2,7817015000 -0,00050636
increased 2,7822078600 +0,00321469
decreased 2,7789931700 -0,03519246
increased 2,8141856300 +0,01598439
decreased 2,7982012400 -0,03400737
decreased 2,8322086100 -0,01167803
increased 2,8438866400 +0,01603108
increased 2,8278555600 +0,01513406
increased 2,8127215000 +0,02139085
not_changed 2,7913306500 0
decreased 2,7913306500 -0,02911528
increased 2,8204459300 +0,01278501
increased 2,8076609200 +0,00642383
not_changed 2,8012370900 0
increased 2,8012370900 +0,00219408
decreased 2,7990430100 -0,00067606
decreased 2,7997190700 -0,01320456
increased 2,8129236300 +0,04814458
decreased 2,7647790500 -0,0788384
decreased 2,8436174500 -0,03490653
increased 2,8785239800 +0,01203001
decreased 2,8664939700 6,653
decreased 2,8665605000 -0,00073769
decreased 2,8672981900 -0,00106478
increased 2,8683629700 +0,01295919
decreased 2,8554037800 -0,00107288
increased 2,8564766600 +0,00191927
increased 2,8545573900 +0,0010264
decreased 2,8535309900 -0,02146454
increased 2,8749955300 +0,00060007
decreased 2,8743954600 -0,00075482
increased 2,8751502800 +0,00025559
decreased 2,8748946900 -0,0001133
decreased 2,8750079900 -0,00038162
increased 2,8753896100 +0,00010172
increased 2,8752878900 +0,0009895
increased 2,8742983900 +0,00024069
increased 2,8740577000 +0,00693008
increased 2,8671276200 +0,0025521
increased 2,8645755200 +0,01199485
not_changed 2,8525806700 0
not_changed 2,8525806700 0
decreased 2,8525806700 -0,00678042
increased 2,8593610900 +0,00282898
increased 2,8565321100 +0,00661184
increased 2,8499202700 +0,00897904
increased 2,8409412300 +0,05373559
decreased 2,7872056400 -0,01847009
increased 2,8056757300 +0,02160317
decreased 2,7840725600 -0,04566215
increased 2,8297347100 +0,01481883
decreased 2,8149158800 -0,02614461
decreased 2,8410604900 -0,02134919
increased 2,8624096800 +0,00387292
increased 2,8585367600 +0,01972229
decreased 2,8388144700 -0,2122193
increased 3,0510337700 +0,0320946
decreased 3,0189391700 -0,00599127
decreased 3,0249304400 -0,0961021
decreased 3,1210325400 -0,02219222
not_changed 3,1432247600 0
Please note that CHF to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Lithuanian litas exchange chart

Note: The Swiss franc to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the CHF/LTL currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Lithuanian litas pair for a period of 2426 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).