The exchange rate as of today for CHF/LVL is CHF per LVL, which means that with 100 Swiss francs you can buy Latvian lati.

Below you will find information about historical currency exchange rates for CHF/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or LVL currencies.

CHF to LVL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 15:37:42 +0000	0,6219000000	-0,0012
Tue, 31 Oct 2017 08:43:23 +0000	0,6231000000	+0,0009
Sun, 29 Oct 2017 13:25:51 +0000	0,6222000000	+0,0006
Fri, 27 Oct 2017 18:22:28 +0000	0,6216000000	-0,0034
Thu, 26 Oct 2017 12:08:43 +0000	0,6250000000	-0,0027
Thu, 26 Oct 2017 05:00:14 +0000	0,6277000000	-0,0029
Sun, 22 Oct 2017 12:29:16 +0000	0,6306000000	-0,0047
Tue, 17 Oct 2017 09:59:29 +0000	0,6353000000	-0,0003
Tue, 17 Oct 2017 02:09:16 +0000	0,6356000000	-0,0013
Sun, 15 Oct 2017 21:04:55 +0000	0,6369000000	-0,0003
Sat, 14 Oct 2017 21:10:51 +0000	0,6372000000	0
Sat, 14 Oct 2017 14:28:12 +0000	0,6372000000	-0,0002
Wed, 11 Oct 2017 16:56:48 +0000	0,6374000000	+0,004
Tue, 10 Oct 2017 00:51:22 +0000	0,6334000000	-0,0005
Sat, 07 Oct 2017 16:00:53 +0000	0,6339000000	-0,0031
Mon, 02 Oct 2017 23:37:05 +0000	0,6370000000	+10
Mon, 02 Oct 2017 18:28:35 +0000	0,6369000000	-0,0038
Sat, 30 Sep 2017 23:15:27 +0000	0,6407000000	0
Fri, 29 Sep 2017 23:26:17 +0000	0,6407000000	+0,0022
Wed, 27 Sep 2017 23:53:03 +0000	0,6385000000	+0,0007
Mon, 25 Sep 2017 13:46:42 +0000	0,6378000000	-0,0014
Sun, 24 Sep 2017 21:30:18 +0000	0,6392000000	-0,0071
Sun, 17 Sep 2017 23:36:52 +0000	0,6463000000	-0,0004
Sat, 16 Sep 2017 15:35:34 +0000	0,6467000000	0
Sat, 16 Sep 2017 09:36:57 +0000	0,6467000000	0
Fri, 15 Sep 2017 21:08:30 +0000	0,6467000000	+0,0061
Fri, 08 Sep 2017 12:08:26 +0000	0,6406000000	0
Sun, 03 Sep 2017 02:32:09 +0000	0,6406000000	0
Sat, 02 Sep 2017 17:07:35 +0000	0,6406000000	0
Fri, 01 Sep 2017 21:07:16 +0000	0,6406000000	0
Wed, 30 Aug 2017 17:12:17 +0000	0,6406000000	0
Wed, 30 Aug 2017 06:03:23 +0000	0,6406000000	0
Mon, 28 Aug 2017 19:04:26 +0000	0,6406000000	0
Sat, 26 Aug 2017 22:31:11 +0000	0,6406000000	0
Fri, 25 Aug 2017 23:27:12 +0000	0,6406000000	0
Sun, 20 Aug 2017 07:10:02 +0000	0,6406000000	0
Sat, 19 Aug 2017 22:08:24 +0000	0,6406000000	0
Sat, 19 Aug 2017 16:09:04 +0000	0,6406000000	0
Sat, 19 Aug 2017 05:56:49 +0000	0,6406000000	0
Fri, 18 Aug 2017 19:15:41 +0000	0,6406000000	0
Thu, 17 Aug 2017 23:13:32 +0000	0,6406000000	0
Fri, 04 Aug 2017 22:20:26 +0000	0,6406000000	0
Mon, 31 Jul 2017 00:49:21 +0000	0,6406000000	-0,0025
Thu, 27 Jul 2017 21:33:25 +0000	0,6431000000	-0,0124
Tue, 25 Jul 2017 03:39:24 +0000	0,6555000000	-0,0002
Mon, 24 Jul 2017 05:36:51 +0000	0,6557000000	-0,0006
Sun, 23 Jul 2017 10:30:50 +0000	0,6563000000	0
Sat, 22 Jul 2017 06:21:56 +0000	0,6563000000	+0,003
Fri, 21 Jul 2017 11:32:45 +0000	0,6533000000	+0,0096
Mon, 10 Jul 2017 03:32:47 +0000	0,6437000000	10
Sat, 08 Jul 2017 04:09:03 +0000	0,6438000000	+0,0009
Wed, 05 Jul 2017 08:12:07 +0000	0,6429000000	0
Tue, 04 Jul 2017 10:26:15 +0000	0,6429000000	-0,0035
Mon, 03 Jul 2017 08:38:45 +0000	0,6464000000	-0,0013
Sun, 02 Jul 2017 21:29:36 +0000	0,6477000000	+0,0093
Tue, 27 Jun 2017 05:46:52 +0000	0,6384000000	-0,0017
Mon, 26 Jun 2017 01:15:52 +0000	0,6401000000	10
Sat, 24 Jun 2017 00:25:39 +0000	0,6402000000	+0,0032
Wed, 21 Jun 2017 13:03:47 +0000	0,6370000000	+0,0015
Tue, 20 Jun 2017 16:08:31 +0000	0,6355000000	-0,0019
Mon, 19 Jun 2017 02:39:30 +0000	0,6374000000	10
Sun, 18 Jun 2017 14:02:04 +0000	0,6375000000	+0,0014
Thu, 15 Jun 2017 16:13:19 +0000	0,6361000000	-0,0032
Thu, 15 Jun 2017 04:15:20 +0000	0,6393000000	+0,0017
Wed, 14 Jun 2017 20:33:19 +0000	0,6376000000	-0,0026
Sat, 10 Jun 2017 13:39:06 +0000	0,6402000000	-0,0045
Sun, 04 Jun 2017 23:08:14 +0000	0,6447000000	0
Sat, 03 Jun 2017 23:30:07 +0000	0,6447000000	0
Sat, 03 Jun 2017 00:46:26 +0000	0,6447000000	+0,0055
Fri, 02 Jun 2017 06:48:35 +0000	0,6392000000	-0,0018
Wed, 31 May 2017 18:10:10 +0000	0,6410000000	+0,0073
Tue, 30 May 2017 05:48:23 +0000	0,6337000000	-0,0017
Mon, 29 May 2017 18:42:09 +0000	0,6354000000	-0,0009
Mon, 29 May 2017 05:42:28 +0000	0,6363000000	-0,001
Sat, 27 May 2017 06:44:39 +0000	0,6373000000	+0,0014
Wed, 24 May 2017 07:54:26 +0000	0,6359000000	-0,0019
Sun, 21 May 2017 14:00:35 +0000	0,6378000000	0
Sat, 20 May 2017 20:17:07 +0000	0,6378000000	0
Sat, 20 May 2017 02:54:05 +0000	0,6378000000	+0,0047
Fri, 19 May 2017 02:09:48 +0000	0,6331000000	-0,0006
Thu, 18 May 2017 20:02:51 +0000	0,6337000000	10
Wed, 17 May 2017 19:02:00 +0000	0,6338000000	10
Wed, 17 May 2017 14:12:23 +0000	0,6339000000	+0,014
Sun, 14 May 2017 20:05:39 +0000	0,6199000000	+0,0048
Wed, 10 May 2017 16:58:50 +0000	0,6151000000	-0,0113
Mon, 08 May 2017 07:41:01 +0000	0,6264000000	-0,002
Sun, 07 May 2017 11:27:08 +0000	0,6284000000	0
Sat, 06 May 2017 22:13:47 +0000	0,6284000000	+0,0046
Sun, 30 Apr 2017 05:14:38 +0000	0,6238000000	-0,0014
Fri, 28 Apr 2017 13:25:25 +0000	0,6252000000	+0,0012
Fri, 28 Apr 2017 04:37:00 +0000	0,6240000000	-0,0009
Thu, 27 Apr 2017 08:32:36 +0000	0,6249000000	10
Thu, 27 Apr 2017 03:08:45 +0000	0,6250000000	-0,0002
Wed, 26 Apr 2017 05:37:36 +0000	0,6252000000	0
Tue, 25 Apr 2017 15:30:35 +0000	0,6252000000	+0,0007
Mon, 24 Apr 2017 09:28:02 +0000	0,6245000000	+0,0034
Fri, 21 Apr 2017 03:15:06 +0000	0,6211000000	-0,0009
Wed, 19 Apr 2017 13:33:14 +0000	0,6220000000	+0,0048
Sun, 16 Apr 2017 10:27:04 +0000	0,6172000000	+0,0002
Thu, 13 Apr 2017 12:46:16 +0000	0,6170000000	-0,0027
Thu, 13 Apr 2017 04:13:13 +0000	0,6197000000	+0,0006
Wed, 12 Apr 2017 23:00:12 +0000	0,6191000000	+0,0034
Mon, 10 Apr 2017 15:08:41 +0000	0,6157000000	+0,0009
Sat, 08 Apr 2017 13:20:02 +0000	0,6148000000	-0,0035
Wed, 05 Apr 2017 11:26:44 +0000	0,6183000000	-0,0013
Mon, 03 Apr 2017 21:52:35 +0000	0,6196000000	-0,0004
Fri, 31 Mar 2017 19:12:16 +0000	0,6200000000	0
Thu, 30 Mar 2017 22:08:01 +0000	0,6200000000	-0,0029
Thu, 30 Mar 2017 10:06:58 +0000	0,6229000000	-0,0031
Sun, 26 Mar 2017 13:09:12 +0000	0,6260000000	0
Sat, 25 Mar 2017 17:55:52 +0000	0,6260000000	+0,0015
Thu, 23 Mar 2017 08:47:12 +0000	0,6245000000	-0,0002
Wed, 22 Mar 2017 11:31:38 +0000	0,6247000000	-0,0002
Wed, 22 Mar 2017 06:51:10 +0000	0,6249000000	+0,0005
Tue, 21 Mar 2017 20:58:24 +0000	0,6244000000	+0,0037
Thu, 16 Mar 2017 04:39:48 +0000	0,6207000000	+0,0078
Fri, 10 Mar 2017 06:47:48 +0000	0,6129000000	+0,0013
Thu, 09 Mar 2017 08:19:10 +0000	0,6116000000	0
Tue, 07 Mar 2017 15:50:59 +0000	0,6116000000	-0,0011
Fri, 03 Mar 2017 18:30:39 +0000	0,6127000000	-0,0024
Wed, 01 Mar 2017 22:30:05 +0000	0,6151000000	-0,0027
Tue, 28 Feb 2017 11:14:14 +0000	0,6178000000	+0,0017
Mon, 27 Feb 2017 11:21:06 +0000	0,6161000000	+0,0007
Mon, 27 Feb 2017 00:09:26 +0000	0,6154000000	-0,0005
Sun, 26 Feb 2017 02:56:04 +0000	0,6159000000	+0,0016
Thu, 23 Feb 2017 05:23:08 +0000	0,6143000000	+0,0012
Wed, 22 Feb 2017 07:46:33 +0000	0,6131000000	-0,0017
Tue, 21 Feb 2017 15:46:56 +0000	0,6148000000	-0,0021
Wed, 15 Feb 2017 06:20:17 +0000	0,6169000000	+0,0015
Tue, 14 Feb 2017 17:19:54 +0000	0,6154000000	-0,0036
Sun, 12 Feb 2017 21:53:15 +0000	0,6190000000	-0,0042
Thu, 09 Feb 2017 08:22:28 +0000	0,6232000000	-0,0029
Fri, 03 Feb 2017 15:46:11 +0000	0,6261000000	+0,0012
Fri, 03 Feb 2017 00:29:12 +0000	0,6249000000	-0,0015
Thu, 02 Feb 2017 06:29:04 +0000	0,6264000000	+0,0054
Sun, 29 Jan 2017 15:54:02 +0000	0,6210000000	0
Sun, 29 Jan 2017 04:16:49 +0000	0,6210000000	+0,0018
Fri, 27 Jan 2017 07:16:39 +0000	0,6192000000	-0,0023
Thu, 26 Jan 2017 05:10:32 +0000	0,6215000000	+0,0015
Tue, 24 Jan 2017 23:15:52 +0000	0,6200000000	+0,0006
Sun, 22 Jan 2017 20:02:38 +0000	0,6194000000	+0,0049
Thu, 19 Jan 2017 14:11:28 +0000	0,6145000000	-0,0011
Sun, 15 Jan 2017 18:24:20 +0000	0,6156000000	0
Sun, 15 Jan 2017 11:52:50 +0000	0,6156000000	+0,0025
Tue, 10 Jan 2017 04:45:21 +0000	0,6131000000	+0,0011
Mon, 09 Jan 2017 22:48:28 +0000	0,6120000000	0
Fri, 06 Jan 2017 13:23:18 +0000	0,6120000000	+0,0019
Thu, 05 Jan 2017 08:09:04 +0000	0,6101000000	+0,0005
Sun, 01 Jan 2017 11:08:22 +0000	0,6096000000	0
Sun, 01 Jan 2017 03:56:43 +0000	0,6096000000	+0,0053
Mon, 26 Dec 2016 22:38:30 +0000	0,6043000000	-0,0009
Mon, 26 Dec 2016 07:58:11 +0000	0,6052000000	+0,0013
Sat, 24 Dec 2016 23:29:35 +0000	0,6039000000	-0,0012
Thu, 22 Dec 2016 20:57:59 +0000	0,6051000000	+0,0019
Tue, 20 Dec 2016 21:11:53 +0000	0,6032000000	-0,0013
Sun, 18 Dec 2016 18:41:27 +0000	0,6045000000	-0,0062
Fri, 09 Dec 2016 09:03:49 +0000	0,6107000000	-0,0059
Mon, 05 Dec 2016 21:42:06 +0000	0,6166000000	+0,0043
Thu, 01 Dec 2016 09:58:04 +0000	0,6123000000	-0,0004
Tue, 29 Nov 2016 17:32:27 +0000	0,6127000000	+0,0008
Sun, 27 Nov 2016 10:23:27 +0000	0,6119000000	-0,0022
Sun, 20 Nov 2016 22:22:12 +0000	0,6141000000	-0,0004
Fri, 18 Nov 2016 08:55:30 +0000	0,6145000000	-0,0016
Thu, 17 Nov 2016 21:59:19 +0000	0,6161000000	-0,0049
Wed, 16 Nov 2016 03:34:23 +0000	0,6210000000	-0,0007
Mon, 14 Nov 2016 17:07:10 +0000	0,6217000000	-0,0064
Sat, 12 Nov 2016 03:44:10 +0000	0,6281000000	-0,0021
Wed, 09 Nov 2016 23:39:51 +0000	0,6302000000	-0,0064
Tue, 08 Nov 2016 05:06:39 +0000	0,6366000000	-0,0043
Sun, 06 Nov 2016 02:17:44 +0000	0,6409000000	+0,0042
Fri, 04 Nov 2016 01:39:33 +0000	0,6367000000	+0,0084
Sun, 30 Oct 2016 07:27:24 +0000	0,6283000000	+0,0036
Fri, 28 Oct 2016 04:01:02 +0000	0,6247000000	+0,0007
Tue, 25 Oct 2016 19:25:49 +0000	0,6240000000	-0,0003
Mon, 24 Oct 2016 23:01:18 +0000	0,6243000000	+10
Mon, 24 Oct 2016 09:42:09 +0000	0,6242000000	-0,0005
Sun, 23 Oct 2016 16:31:03 +0000	0,6247000000	0
Sun, 23 Oct 2016 06:42:27 +0000	0,6247000000	0
Sat, 22 Oct 2016 11:33:10 +0000	0,6247000000	-0,0102
Sat, 08 Oct 2016 13:21:33 +0000	0,6349000000	+0,0023
Fri, 07 Oct 2016 10:14:56 +0000	0,6326000000	-0,0047
Mon, 03 Oct 2016 22:08:56 +0000	0,6373000000	-0,0049
Fri, 30 Sep 2016 03:50:07 +0000	0,6422000000	+0,0092
Sun, 18 Sep 2016 08:05:09 +0000	0,6330000000	0
Sat, 17 Sep 2016 08:57:30 +0000	0,6330000000	-0,0022
Wed, 14 Sep 2016 00:54:16 +0000	0,6352000000	-0,001
Sat, 10 Sep 2016 02:41:45 +0000	0,6362000000	10
Fri, 09 Sep 2016 12:37:10 +0000	0,6363000000	+0,0037
Sat, 03 Sep 2016 03:15:38 +0000	0,6326000000	-0,0098
Fri, 26 Aug 2016 09:28:07 +0000	0,6424000000	-0,0027
Mon, 22 Aug 2016 20:32:16 +0000	0,6451000000	-0,0012
Sat, 20 Aug 2016 02:34:50 +0000	0,6463000000	+0,0012
Wed, 17 Aug 2016 02:23:51 +0000	0,6451000000	+0,0084
Sun, 14 Aug 2016 15:13:12 +0000	0,6367000000	0
Sun, 14 Aug 2016 07:34:04 +0000	0,6367000000	+0,0052
Mon, 08 Aug 2016 19:45:09 +0000	0,6315000000	+0,0018
Thu, 28 Jul 2016 00:58:29 +0000	0,6297000000	+0,0002
Wed, 20 Jul 2016 04:20:45 +0000	0,6295000000	-0,001
Mon, 18 Jul 2016 07:30:57 +0000	0,6305000000	-0,0011
Sun, 17 Jul 2016 13:14:00 +0000	0,6316000000	+0,0007
Fri, 15 Jul 2016 20:16:27 +0000	0,6309000000	-0,0022
Fri, 15 Jul 2016 05:32:15 +0000	0,6331000000	+0,0019
Sat, 09 Jul 2016 15:57:35 +0000	0,6312000000	-0,0155
Thu, 23 Jun 2016 01:18:54 +0000	0,6467000000	+0,0017
Fri, 17 Jun 2016 11:19:01 +0000	0,6450000000	+0,0014
Fri, 17 Jun 2016 05:01:54 +0000	0,6436000000	-0,0034
Thu, 16 Jun 2016 04:59:37 +0000	0,6470000000	+0,0034
Sat, 11 Jun 2016 21:41:45 +0000	0,6436000000	0
Sat, 11 Jun 2016 11:57:08 +0000	0,6436000000	-0,0036
Wed, 08 Jun 2016 23:00:15 +0000	0,6472000000	+0,0049
Tue, 07 Jun 2016 16:23:24 +0000	0,6423000000	+0,0066
Fri, 03 Jun 2016 20:26:17 +0000	0,6357000000	+0,0119
Sat, 28 May 2016 14:50:54 +0000	0,6238000000	-0,0029
Fri, 20 May 2016 23:37:13 +0000	0,6267000000	-0,0123
Fri, 13 May 2016 03:17:12 +0000	0,6390000000	-0,0004
Thu, 12 May 2016 08:25:34 +0000	0,6394000000	+10
Mon, 09 May 2016 18:57:19 +0000	0,6393000000	-0,0081
Mon, 02 May 2016 02:20:52 +0000	0,6474000000	+0,0133
Sat, 23 Apr 2016 12:03:55 +0000	0,6341000000	-0,005
Thu, 21 Apr 2016 01:27:11 +0000	0,6391000000	-0,0046
Tue, 19 Apr 2016 01:54:42 +0000	0,6437000000	+0,0026
Sun, 17 Apr 2016 04:20:05 +0000	0,6411000000	-0,0032
Wed, 13 Apr 2016 12:26:19 +0000	0,6443000000	-0,0065
Sat, 09 Apr 2016 20:58:58 +0000	0,6508000000	+0,0037
Sun, 03 Apr 2016 22:20:26 +0000	0,6471000000	+0,0007
Wed, 30 Mar 2016 14:45:51 +0000	0,6464000000	+0,0119
Mon, 28 Mar 2016 02:11:05 +0000	0,6345000000	-0,0012
Thu, 24 Mar 2016 01:07:43 +0000	0,6357000000	+0,0043
Sun, 13 Mar 2016 14:00:23 +0000	0,6314000000	+0,0081
Tue, 08 Mar 2016 21:49:49 +0000	0,6233000000	-0,0017
Sun, 06 Mar 2016 15:21:43 +0000	0,6250000000	0
Sat, 05 Mar 2016 21:26:09 +0000	0,6250000000	0
Sat, 05 Mar 2016 04:50:06 +0000	0,6250000000	+0,0036
Wed, 02 Mar 2016 12:17:29 +0000	0,6214000000	-0,0005
Tue, 01 Mar 2016 19:18:47 +0000	0,6219000000	+0,0003
Mon, 29 Feb 2016 21:40:24 +0000	0,6216000000	+0,0022
Mon, 29 Feb 2016 13:05:36 +0000	0,6194000000	-0,0031
Sat, 27 Feb 2016 17:42:51 +0000	0,6225000000	-0,0028
Wed, 24 Feb 2016 06:32:00 +0000	0,6253000000	-0,0006
Wed, 24 Feb 2016 00:21:21 +0000	0,6259000000	+0,0004
Wed, 17 Feb 2016 19:17:37 +0000	0,6255000000	-0,0037
Tue, 16 Feb 2016 08:47:01 +0000	0,6292000000	+0,0014
Mon, 15 Feb 2016 15:55:20 +0000	0,6278000000	-0,0072
Sat, 13 Feb 2016 16:57:46 +0000	0,6350000000	-0,0025
Wed, 10 Feb 2016 12:34:56 +0000	0,6375000000	+0,027
Wed, 03 Feb 2016 11:26:28 +0000	0,6105000000	+0,0043
Fri, 29 Jan 2016 19:15:09 +0000	0,6062000000	-0,0055
Mon, 25 Jan 2016 08:21:38 +0000	0,6117000000	+0,0008
Sat, 23 Jan 2016 10:15:49 +0000	0,6109000000	-0,0048
Fri, 22 Jan 2016 01:42:45 +0000	0,6157000000	-0,0021
Thu, 21 Jan 2016 08:14:08 +0000	0,6178000000	-0,0006
Tue, 19 Jan 2016 23:36:55 +0000	0,6184000000	+0,0011
Mon, 18 Jan 2016 22:00:34 +0000	0,6173000000	-0,0022
Sun, 17 Jan 2016 22:21:53 +0000	0,6195000000	+0,0031
Thu, 14 Jan 2016 18:45:31 +0000	0,6164000000	-0,0074
Sat, 09 Jan 2016 19:03:38 +0000	0,6238000000	0
Sat, 09 Jan 2016 15:49:46 +0000	0,6238000000	+0,0036
Thu, 07 Jan 2016 18:07:32 +0000	0,6202000000	-0,0002
Mon, 04 Jan 2016 00:15:56 +0000	0,6204000000	+0,0005
Sat, 02 Jan 2016 04:39:16 +0000	0,6199000000	0
Fri, 01 Jan 2016 23:21:51 +0000	0,6199000000	0
Fri, 01 Jan 2016 20:21:44 +0000	0,6199000000	+0,0002
Fri, 01 Jan 2016 15:46:54 +0000	0,6197000000	-0,0089
Wed, 30 Dec 2015 20:10:13 +0000	0,6286000000	+0,0007
Tue, 29 Dec 2015 06:55:39 +0000	0,6279000000	-0,0003
Mon, 28 Dec 2015 12:34:01 +0000	0,6282000000	-0,0011
Thu, 24 Dec 2015 09:34:28 +0000	0,6293000000	+0,0004
Tue, 22 Dec 2015 19:10:25 +0000	0,6289000000	+0,0034
Sun, 20 Dec 2015 11:53:34 +0000	0,6255000000	0
Sat, 19 Dec 2015 01:36:03 +0000	0,6255000000	-0,0024
Thu, 10 Dec 2015 18:14:57 +0000	0,6279000000	+0,0052
Sun, 06 Dec 2015 01:04:06 +0000	0,6227000000	+0,0191
Tue, 01 Dec 2015 14:11:41 +0000	0,6036000000	+0,0007
Fri, 27 Nov 2015 21:32:44 +0000	0,6029000000	-0,004
Thu, 26 Nov 2015 05:04:40 +0000	0,6069000000	-0,0034
Tue, 24 Nov 2015 21:33:53 +0000	0,6103000000	+0,0009
Tue, 24 Nov 2015 09:53:39 +0000	0,6094000000	0
Sun, 22 Nov 2015 19:14:19 +0000	0,6094000000	+0,0002
Sun, 22 Nov 2015 12:51:38 +0000	0,6092000000	0
Fri, 20 Nov 2015 23:34:20 +0000	0,6092000000	-0,0034
Fri, 20 Nov 2015 06:03:05 +0000	0,6126000000	+0,0008
Tue, 17 Nov 2015 22:55:58 +0000	0,6118000000	-0,0021
Tue, 17 Nov 2015 03:32:23 +0000	0,6139000000	-0,003
Sat, 14 Nov 2015 19:55:42 +0000	0,6169000000	-0,0012
Fri, 13 Nov 2015 09:25:13 +0000	0,6181000000	-0,0021
Thu, 12 Nov 2015 23:46:04 +0000	0,6202000000	+0,003
Wed, 11 Nov 2015 17:50:33 +0000	0,6172000000	-0,0011
Wed, 11 Nov 2015 05:47:10 +0000	0,6183000000	-0,0143
Tue, 27 Oct 2015 07:35:51 +0000	0,6326000000	-0,0053
Thu, 22 Oct 2015 22:29:11 +0000	0,6379000000	-0,0133
Mon, 19 Oct 2015 08:12:37 +0000	0,6512000000	+0,0006
Sat, 17 Oct 2015 02:52:45 +0000	0,6506000000	+0,0029
Tue, 13 Oct 2015 19:11:12 +0000	0,6477000000	+0,0011
Tue, 13 Oct 2015 09:46:55 +0000	0,6466000000	+0,0011
Mon, 12 Oct 2015 11:04:30 +0000	0,6455000000	+0,0005
Sun, 11 Oct 2015 13:29:00 +0000	0,6450000000	+0,0042
Thu, 08 Oct 2015 08:34:07 +0000	0,6408000000	+0,0034
Wed, 07 Oct 2015 22:34:17 +0000	0,6374000000	-0,0004
Mon, 05 Oct 2015 11:53:25 +0000	0,6378000000	-0,0009
Sun, 04 Oct 2015 01:53:55 +0000	0,6387000000	+0,0028
Wed, 30 Sep 2015 13:32:10 +0000	0,6359000000	+0,0027
Mon, 28 Sep 2015 05:43:58 +0000	0,6332000000	-0,0009
Mon, 28 Sep 2015 01:05:19 +0000	0,6341000000	+0,0003
Sat, 26 Sep 2015 04:36:23 +0000	0,6338000000	+0,0003
Fri, 25 Sep 2015 19:34:27 +0000	0,6335000000	-0,002
Thu, 24 Sep 2015 20:16:29 +0000	0,6355000000	-0,0005
Wed, 23 Sep 2015 11:29:48 +0000	0,6360000000	-0,0022
Tue, 22 Sep 2015 00:34:56 +0000	0,6382000000	-0,0024
Sat, 19 Sep 2015 17:16:14 +0000	0,6406000000	+0,0035
Wed, 16 Sep 2015 01:10:27 +0000	0,6371000000	+0,0011
Mon, 07 Sep 2015 17:05:08 +0000	0,6360000000	-0,0199
Sat, 22 Aug 2015 04:42:00 +0000	0,6559000000	+0,0068
Fri, 21 Aug 2015 06:59:54 +0000	0,6491000000	+0,0164
Mon, 10 Aug 2015 07:33:38 +0000	0,6327000000	-0,0095
Sun, 02 Aug 2015 18:38:27 +0000	0,6422000000	+0,0003
Fri, 31 Jul 2015 05:10:26 +0000	0,6419000000	-0,0054
Mon, 27 Jul 2015 15:02:44 +0000	0,6473000000	-0,0028
Thu, 16 Jul 2015 06:09:23 +0000	0,6501000000	-0,004
Wed, 15 Jul 2015 11:48:07 +0000	0,6541000000	+0,0015
Tue, 14 Jul 2015 05:06:05 +0000	0,6526000000	-0,0085
Sat, 11 Jul 2015 14:55:37 +0000	0,6611000000	+0,0039
Thu, 09 Jul 2015 05:47:30 +0000	0,6572000000	+0,001
Thu, 09 Jul 2015 00:51:01 +0000	0,6562000000	-0,0052
Mon, 29 Jun 2015 03:52:41 +0000	0,6614000000	-0,0034
Sat, 27 Jun 2015 00:21:19 +0000	0,6648000000	+0,0021
Thu, 25 Jun 2015 23:01:13 +0000	0,6627000000	-0,0108
Fri, 19 Jun 2015 13:46:11 +0000	0,6735000000	+0,0015
Wed, 17 Jun 2015 10:10:06 +0000	0,6720000000	-0,0002
Sat, 13 Jun 2015 17:41:34 +0000	0,6722000000	0
Sat, 13 Jun 2015 02:23:15 +0000	0,6722000000	-0,0003
Fri, 05 Jun 2015 19:35:07 +0000	0,6725000000	-0,0059
Wed, 27 May 2015 23:49:27 +0000	0,6784000000	+0,0027
Tue, 12 May 2015 06:56:13 +0000	0,6757000000	-0,0031
Thu, 07 May 2015 15:46:59 +0000	0,6788000000	+0,0082
Tue, 28 Apr 2015 13:21:49 +0000	0,6706000000	-0,0069
Sat, 25 Apr 2015 17:24:01 +0000	0,6775000000	+0,0002
Thu, 23 Apr 2015 11:00:34 +0000	0,6773000000	-0,0066
Mon, 20 Apr 2015 06:17:50 +0000	0,6839000000	+0,005
Wed, 15 Apr 2015 09:01:41 +0000	0,6789000000	+0,0038
Sun, 12 Apr 2015 23:31:59 +0000	0,6751000000	0
Sat, 11 Apr 2015 10:36:48 +0000	0,6751000000	+0,0028
Wed, 08 Apr 2015 03:39:37 +0000	0,6723000000	-0,0078
Sun, 05 Apr 2015 00:22:10 +0000	0,6801000000	0
Fri, 03 Apr 2015 22:43:15 +0000	0,6801000000	+0,0097
Mon, 30 Mar 2015 15:35:53 +0000	0,6704000000	+0,0095
Tue, 17 Mar 2015 07:45:11 +0000	0,6609000000	-0,0051
Sun, 15 Mar 2015 16:00:34 +0000	0,6660000000	0
Sat, 14 Mar 2015 16:31:48 +0000	0,6660000000	0
Sat, 14 Mar 2015 10:01:30 +0000	0,6660000000	-0,0016
Fri, 13 Mar 2015 20:45:34 +0000	0,6676000000	+0,0109
Tue, 03 Mar 2015 01:30:43 +0000	0,6567000000	-0,0015
Sun, 01 Mar 2015 12:24:32 +0000	0,6582000000	+0,0057
Mon, 23 Feb 2015 22:23:25 +0000	0,6525000000	-0,0058
Sat, 21 Feb 2015 09:47:53 +0000	0,6583000000	+0,0042
Thu, 19 Feb 2015 05:51:38 +0000	0,6541000000	-0,0075
Sun, 15 Feb 2015 11:05:42 +0000	0,6616000000	0
Sun, 15 Feb 2015 00:10:07 +0000	0,6616000000	-0,0024
Thu, 05 Feb 2015 20:29:07 +0000	0,6640000000	-0,0015
Tue, 03 Feb 2015 15:30:25 +0000	0,6655000000	-0,0042
Fri, 30 Jan 2015 08:25:09 +0000	0,6697000000	+0,0853
Fri, 02 Jan 2015 17:44:46 +0000	0,5844000000	-0,0002
Tue, 30 Dec 2014 12:32:06 +0000	0,5846000000	+0,0003
Mon, 29 Dec 2014 01:23:34 +0000	0,5843000000	-0,0016
Thu, 25 Dec 2014 19:28:01 +0000	0,5859000000	+0,0018
Sun, 21 Dec 2014 03:25:13 +0000	0,5841000000	-0,0011
Wed, 17 Dec 2014 12:26:23 +0000	0,5852000000	+0,0007
Fri, 05 Dec 2014 23:49:15 +0000	0,5845000000	+0,0634
Wed, 03 Dec 2014 16:49:08 +0000	0,5211000000	-0,0041
Tue, 02 Dec 2014 14:24:19 +0000	0,5252000000	-0,0022
Sat, 29 Nov 2014 03:16:35 +0000	0,5274000000	+0,0022
Sat, 22 Nov 2014 19:00:46 +0000	0,5252000000	0
Sat, 22 Nov 2014 11:34:00 +0000	0,5252000000	-0,0058
Wed, 19 Nov 2014 02:00:01 +0000	0,5310000000	+10
Tue, 18 Nov 2014 15:45:58 +0000	0,5309000000	+0,0033
Mon, 17 Nov 2014 23:14:29 +0000	0,5276000000	-0,001
Thu, 13 Nov 2014 22:24:01 +0000	0,5286000000	+0,0019
Tue, 11 Nov 2014 16:16:29 +0000	0,5267000000	+0,0006
Tue, 11 Nov 2014 12:54:50 +0000	0,5261000000	+0,0026
Thu, 06 Nov 2014 23:09:05 +0000	0,5235000000	-0,0189
Wed, 29 Oct 2014 04:48:05 +0000	0,5424000000	+0,0074
Sun, 26 Oct 2014 17:10:39 +0000	0,5350000000	0
Sat, 25 Oct 2014 23:52:46 +0000	0,5350000000	0
Sat, 25 Oct 2014 02:59:01 +0000	0,5350000000	-0,0471
Wed, 22 Oct 2014 14:51:15 +0000	0,5821000000	+0,0441
Mon, 20 Oct 2014 06:04:26 +0000	0,5380000000	-0,003
Thu, 16 Oct 2014 02:41:21 +0000	0,5410000000	-0,0285
Fri, 10 Oct 2014 04:59:12 +0000	0,5695000000	+0,0011
Thu, 09 Oct 2014 18:26:25 +0000	0,5684000000	+0,001
Tue, 07 Oct 2014 20:56:59 +0000	0,5674000000	+0,0052
Mon, 06 Oct 2014 14:32:16 +0000	0,5622000000	-0,007
Thu, 02 Oct 2014 17:01:28 +0000	0,5692000000	-0,0129
Sun, 28 Sep 2014 22:05:10 +0000	0,5821000000	0
Fri, 26 Sep 2014 22:05:42 +0000	0,5821000000	+10
Fri, 26 Sep 2014 14:46:26 +0000	0,5820000000	+0,0008
Tue, 16 Sep 2014 08:49:48 +0000	0,5812000000	-0,001
Sun, 14 Sep 2014 10:44:32 +0000	0,5822000000	+0,0016
Thu, 11 Sep 2014 11:24:58 +0000	0,5806000000	-0,0017
Sat, 30 Aug 2014 18:59:33 +0000	0,5823000000	+0,0008
Wed, 27 Aug 2014 06:21:18 +0000	0,5815000000	0
Tue, 26 Aug 2014 23:04:15 +0000	0,5815000000	+0,001
Sat, 23 Aug 2014 09:51:26 +0000	0,5805000000	+0,0002
Tue, 19 Aug 2014 10:44:05 +0000	0,5803000000	+0,0201
Tue, 12 Aug 2014 21:07:11 +0000	0,5602000000	-0,0175
Wed, 06 Aug 2014 00:20:43 +0000	0,5777000000	+0,0157
Sun, 03 Aug 2014 11:47:01 +0000	0,5620000000	-0,0049
Sat, 19 Jul 2014 21:02:27 +0000	0,5669000000	-0,0033
Wed, 09 Jul 2014 13:40:40 +0000	0,5702000000	-0,0087
Wed, 02 Jul 2014 11:47:52 +0000	0,5789000000	+0,0011
Sat, 28 Jun 2014 05:21:29 +0000	0,5778000000	+0,0016
Thu, 26 Jun 2014 12:20:09 +0000	0,5762000000	+0,009
Fri, 13 Jun 2014 00:27:36 +0000	0,5672000000	-0,0018
Wed, 04 Jun 2014 09:12:32 +0000	0,5690000000	0
Fri, 23 May 2014 14:07:59 +0000	0,5690000000	0
Mon, 05 May 2014 20:02:32 +0000	0,5690000000	0
Thu, 01 May 2014 18:12:17 +0000	0,5690000000	0
Wed, 23 Apr 2014 02:33:39 +0000	0,5690000000	0
Sat, 12 Apr 2014 17:35:34 +0000	0,5690000000	0
Sun, 06 Apr 2014 20:34:37 +0000	0,5690000000	0
Sat, 05 Apr 2014 05:56:49 +0000	0,5690000000	0
Wed, 02 Apr 2014 20:44:34 +0000	0,5690000000	0
Mon, 31 Mar 2014 09:57:21 +0000	0,5690000000	0
Wed, 26 Mar 2014 21:27:58 +0000	0,5690000000	0
Sat, 22 Mar 2014 06:22:44 +0000	0,5690000000	0
Fri, 21 Mar 2014 07:41:28 +0000	0,5690000000	0
Sun, 16 Mar 2014 12:53:33 +0000	0,5690000000	0
Fri, 14 Mar 2014 14:28:17 +0000	0,5690000000	0
Thu, 06 Mar 2014 14:06:15 +0000	0,5690000000	0
Tue, 04 Mar 2014 09:30:24 +0000	0,5690000000	0
Mon, 03 Mar 2014 04:09:46 +0000	0,5690000000	0
Thu, 20 Feb 2014 23:31:36 +0000	0,5690000000	0
Wed, 19 Feb 2014 22:43:57 +0000	0,5690000000	0
Thu, 13 Feb 2014 16:55:06 +0000	0,5690000000	0
Mon, 10 Feb 2014 17:31:35 +0000	0,5690000000	0
Fri, 31 Jan 2014 00:28:43 +0000	0,5690000000	0
Thu, 30 Jan 2014 01:36:20 +0000	0,5690000000	0
Mon, 27 Jan 2014 08:10:11 +0000	0,5690000000	0
Sun, 19 Jan 2014 04:02:15 +0000	0,5690000000	-0,0029
Wed, 01 Jan 2014 12:38:10 +0000	0,5719000000	-0,0005
Thu, 26 Dec 2013 08:59:14 +0000	0,5724000000	-0,0006
Sat, 21 Dec 2013 19:22:04 +0000	0,5730000000	-0,002
Wed, 18 Dec 2013 18:36:17 +0000	0,5750000000	-0,0007
Mon, 16 Dec 2013 19:53:51 +0000	0,5757000000	+0,0011
Mon, 09 Dec 2013 12:51:42 +0000	0,5746000000	-0,0003
Sat, 07 Dec 2013 12:33:55 +0000	0,5749000000	+0,0014
Fri, 06 Dec 2013 03:37:58 +0000	0,5735000000	+0,002327175
Sat, 02 Nov 2013 13:13:34 +0000	0,5711728250	-0,000893991
Thu, 31 Oct 2013 01:05:16 +0000	0,5720668160	-0,00071871
Mon, 07 Oct 2013 05:21:26 +0000	0,5727855260	+0,001810784
Wed, 25 Sep 2013 10:35:51 +0000	0,5709747420	-0,000610604
Tue, 24 Sep 2013 10:07:56 +0000	0,5715853460	+0,001692789
Mon, 23 Sep 2013 22:32:06 +0000	0,5698925570	-0,001319452
Mon, 16 Sep 2013 11:07:48 +0000	0,5712120090	+0,003740461
Fri, 13 Sep 2013 17:40:14 +0000	0,5674715480	-0,004080067
Sun, 01 Sep 2013 18:23:15 +0000	0,5715516150	+0,001327031
Mon, 12 Aug 2013 14:27:52 +0000	0,5702245840	-0,00026667
Thu, 01 Aug 2013 19:15:20 +0000	0,5704912540	+0,001472137
Tue, 30 Jul 2013 06:07:24 +0000	0,5690191170	+0,001666637
Fri, 19 Jul 2013 12:00:51 +0000	0,5673524800	+0,001032633
Fri, 12 Jul 2013 00:31:13 +0000	0,5663198470	-0,001283867
Sun, 07 Jul 2013 12:20:46 +0000	0,5676037140	-0,002892033
Wed, 03 Jul 2013 14:16:05 +0000	0,5704957470	-0,002301467
Wed, 26 Jun 2013 13:40:16 +0000	0,5727972140	+0,002843798
Tue, 18 Jun 2013 22:48:27 +0000	0,5699534160	+0,006932475
Sat, 01 Jun 2013 01:48:00 +0000	0,5630209410	+0,001185703
Tue, 21 May 2013 22:12:06 +0000	0,5618352380	-0,001278569
Sun, 12 May 2013 06:22:16 +0000	0,5631138070	-0,007538443
Tue, 07 May 2013 04:25:17 +0000	0,5706522500	-0,003761096
Mon, 22 Apr 2013 00:47:47 +0000	0,5744133460	0
Sun, 21 Apr 2013 04:00:38 +0000	0,5744133460	-0,000160583
Tue, 09 Apr 2013 20:36:17 +0000	0,5745739290	+0,000500257
Fri, 22 Mar 2013 14:30:39 +0000	0,5740736720	+0,006838452
Mon, 11 Mar 2013 20:22:18 +0000	0,5672352200	+0,000446168
Mon, 11 Mar 2013 14:20:18 +0000	0,5667890520	-0,005738166
Fri, 01 Mar 2013 08:09:23 +0000	0,5725272180	+0,00293802
Thu, 21 Feb 2013 19:47:16 +0000	0,5695891980	+0,001742592
Fri, 15 Feb 2013 19:25:41 +0000	0,5678466060	-0,000544562
Fri, 15 Feb 2013 05:58:53 +0000	0,5683911680	-0,001007892
Thu, 14 Feb 2013 16:38:39 +0000	0,5693990600	+0,002158802
Thu, 14 Feb 2013 04:40:45 +0000	0,5672402580	+0,000238365
Wed, 13 Feb 2013 02:31:11 +0000	0,5670018930	-0,002961161
Mon, 11 Feb 2013 20:45:55 +0000	0,5699630540	+0,00834136
Tue, 22 Jan 2013 01:15:55 +0000	0,5616216940	+0,001394618
Sat, 19 Jan 2013 14:10:32 +0000	0,5602270760	+0,001582733
Fri, 18 Jan 2013 22:11:56 +0000	0,5586443430	-0,00665528
Tue, 15 Jan 2013 21:08:11 +0000	0,5652996230	-0,009000287
Sun, 13 Jan 2013 13:36:58 +0000	0,5742999100	-0,002396828
Tue, 08 Jan 2013 20:29:19 +0000	0,5766967380	-0,001520476
Tue, 01 Jan 2013 17:59:31 +0000	0,5782172140	+0,001424038
Thu, 20 Dec 2012 07:04:45 +0000	0,5767931760	-0,001544328
Wed, 28 Nov 2012 04:39:52 +0000	0,5783375040	+1,565
Mon, 26 Nov 2012 01:12:35 +0000	0,5783218540	0
Sat, 24 Nov 2012 18:38:43 +0000	0,5783218540	+0,000900758
Mon, 19 Nov 2012 13:22:32 +0000	0,5774210960	+0,000634488
Fri, 16 Nov 2012 07:00:50 +0000	0,5767866080	-0,000487986
Mon, 12 Nov 2012 04:30:44 +0000	0,5772745940	+0,00250991
Fri, 21 Sep 2012 17:15:30 +0000	0,5747646840	-0,004795872
Fri, 17 Aug 2012 03:17:34 +0000	0,5795605560	3,5304
Thu, 16 Aug 2012 02:37:06 +0000	0,5795958600	-0,000564417
Sat, 30 Jun 2012 13:56:11 +0000	0,5801602770	+0,000220634
Tue, 26 Jun 2012 12:20:25 +0000	0,5799396430	-0,00027514
Mon, 25 Jun 2012 19:33:12 +0000	0,5802147830	-0,00017857
Sun, 24 Jun 2012 22:30:05 +0000	0,5803933530	0
Sat, 23 Jun 2012 20:57:26 +0000	0,5803933530	+0,000186263
Fri, 22 Jun 2012 20:40:47 +0000	0,5802070900	-0,000325305
Thu, 21 Jun 2012 21:29:11 +0000	0,5805323950	+0,00010038
Wed, 20 Jun 2012 20:05:20 +0000	0,5804320150	+0,000403132
Sun, 17 Jun 2012 14:17:03 +0000	0,5800288830	-0,000308506
Sun, 10 Jun 2012 23:44:06 +0000	0,5803373890	0
Sat, 09 Jun 2012 06:09:23 +0000	0,5803373890	-0,00010001
Mon, 04 Jun 2012 08:23:10 +0000	0,5804373990	-0,000741292
Thu, 24 May 2012 12:13:40 +0000	0,5811786910	-0,000566806
Wed, 02 May 2012 13:17:45 +0000	0,5817454970	-0,000436783
Sun, 29 Apr 2012 19:48:44 +0000	0,5821822800	+0,00049141
Thu, 05 Apr 2012 14:42:06 +0000	0,5816908700	-0,000211185
Sat, 31 Mar 2012 18:53:15 +0000	0,5819020550	+0,000459081
Fri, 30 Mar 2012 15:02:46 +0000	0,5814429740	+0,003206333
Mon, 26 Mar 2012 12:58:50 +0000	0,5782366410	+0,000857476
Thu, 09 Feb 2012 12:15:21 +0000	0,5773791650	-0,002782668
Tue, 07 Feb 2012 04:11:22 +0000	0,5801618330	-0,000700092
Thu, 02 Feb 2012 02:08:07 +0000	0,5808619250	+0,011226367
Fri, 16 Dec 2011 03:14:50 +0000	0,5696355580	+0,006320244
Thu, 08 Dec 2011 06:06:08 +0000	0,5633153140	9,6979
Tue, 06 Dec 2011 02:01:46 +0000	0,5634122930	-0,001400217
Wed, 16 Nov 2011 03:45:47 +0000	0,5648125100	-0,00396588
Thu, 10 Nov 2011 18:26:13 +0000	0,5687783900	-0,002269088
Mon, 17 Oct 2011 22:22:30 +0000	0,5710474780	0
Mon, 17 Oct 2011 09:26:34 +0000	0,5710474780	-0,010607058
Fri, 23 Sep 2011 17:05:05 +0000	0,5816545360	+0,002013994
Fri, 23 Sep 2011 01:52:46 +0000	0,5796405420	-0,008362319
Sun, 18 Sep 2011 20:00:21 +0000	0,5880028610	-0,050943166
Mon, 05 Sep 2011 11:10:50 +0000	0,6389460270	+0,020298792
Thu, 25 Aug 2011 23:26:13 +0000	0,6186472350	-0,000331284
Thu, 25 Aug 2011 06:49:48 +0000	0,6189785190	0
Thu, 25 Aug 2011 03:06:44 +0000	0,6189785190	-0,022404604
Sat, 13 Aug 2011 09:41:10 +0000	0,6413831230	0
Sat, 13 Aug 2011 02:03:21 +0000	0,6413831230	0

Please note that CHF to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 15:37:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Latvian lats exchange chart

Note: The Swiss franc to Latvian lats chart allow you to see for free currency exchange rate graph history for the CHF/LVL currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Latvian lats pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).