The exchange rate as of today for CHF/MAD is CHF per MAD, which means that with 100 Swiss francs you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for CHF/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or MAD currencies.

CHF to MAD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 03:21:57 +0000	9,6907000000	-0,0042
Thu, 15 Mar 2018 00:02:34 +0000	9,6949000000	+0,0283
Sat, 10 Mar 2018 12:50:45 +0000	9,6666000000	+0,1417
Tue, 31 Oct 2017 11:49:37 +0000	9,5249000000	-0,0167
Tue, 31 Oct 2017 08:46:32 +0000	9,5416000000	+0,0099
Sun, 29 Oct 2017 13:29:08 +0000	9,5317000000	+0,0006
Fri, 27 Oct 2017 18:22:59 +0000	9,5311000000	+0,021
Thu, 26 Oct 2017 12:08:43 +0000	9,5101000000	-0,0677
Mon, 23 Oct 2017 15:15:48 +0000	9,5778000000	10
Sun, 22 Oct 2017 12:28:07 +0000	9,5779000000	-0,0031
Fri, 20 Oct 2017 17:21:53 +0000	9,5810000000	-0,0051
Fri, 20 Oct 2017 12:40:35 +0000	9,5861000000	-0,06
Thu, 19 Oct 2017 12:30:09 +0000	9,6461000000	+0,0445
Thu, 19 Oct 2017 06:16:33 +0000	9,6016000000	-0,0533
Tue, 17 Oct 2017 11:32:11 +0000	9,6549000000	+0,0192
Mon, 16 Oct 2017 04:09:18 +0000	9,6357000000	-0,0085
Sat, 14 Oct 2017 21:09:02 +0000	9,6442000000	-0,0039
Thu, 12 Oct 2017 00:13:23 +0000	9,6481000000	+0,0002
Wed, 11 Oct 2017 16:56:48 +0000	9,6479000000	+0,0044
Tue, 10 Oct 2017 00:55:21 +0000	9,6435000000	-0,0325
Thu, 05 Oct 2017 21:38:29 +0000	9,6760000000	-0,0023
Thu, 05 Oct 2017 03:33:16 +0000	9,6783000000	-0,0244
Wed, 04 Oct 2017 03:21:37 +0000	9,7027000000	+0,0077
Mon, 02 Oct 2017 15:47:48 +0000	9,6950000000	-0,0068
Mon, 02 Oct 2017 02:22:36 +0000	9,7018000000	-0,0076
Fri, 29 Sep 2017 14:14:45 +0000	9,7094000000	+0,0048
Fri, 29 Sep 2017 06:03:03 +0000	9,7046000000	+0,0102
Tue, 26 Sep 2017 09:36:36 +0000	9,6944000000	-0,0299
Tue, 26 Sep 2017 00:50:31 +0000	9,7243000000	+0,1122
Mon, 25 Sep 2017 01:33:44 +0000	9,6121000000	-0,0185
Thu, 21 Sep 2017 06:48:37 +0000	9,6306000000	-0,1073
Mon, 18 Sep 2017 06:32:12 +0000	9,7379000000	+0,0047
Sat, 16 Sep 2017 11:46:36 +0000	9,7332000000	+0,0119
Fri, 15 Sep 2017 08:01:41 +0000	9,7213000000	-0,1245
Sat, 09 Sep 2017 15:02:13 +0000	9,8458000000	0
Fri, 08 Sep 2017 23:01:26 +0000	9,8458000000	+0,019
Fri, 08 Sep 2017 13:49:48 +0000	9,8268000000	+0,0226
Wed, 06 Sep 2017 03:56:41 +0000	9,8042000000	+0,0997
Sun, 03 Sep 2017 22:42:16 +0000	9,7045000000	+0,0016
Sun, 03 Sep 2017 08:47:08 +0000	9,7029000000	-0,076
Wed, 23 Aug 2017 00:01:03 +0000	9,7789000000	-0,0572
Sat, 19 Aug 2017 22:38:05 +0000	9,8361000000	+10
Fri, 18 Aug 2017 23:37:03 +0000	9,8360000000	+0,0219
Sun, 13 Aug 2017 04:16:40 +0000	9,8141000000	+0,0307
Tue, 01 Aug 2017 19:13:06 +0000	9,7834000000	-0,0056
Fri, 28 Jul 2017 13:24:10 +0000	9,7890000000	-0,2422
Tue, 25 Jul 2017 17:06:29 +0000	10,0312000000	-0,0402
Sat, 22 Jul 2017 04:59:25 +0000	10,0714000000	+0,0144
Fri, 21 Jul 2017 14:27:52 +0000	10,0570000000	+0,0736
Sun, 16 Jul 2017 20:23:15 +0000	9,9834000000	0
Sat, 15 Jul 2017 19:19:56 +0000	9,9834000000	+0,0044
Thu, 13 Jul 2017 15:53:33 +0000	9,9790000000	+0,0071
Tue, 11 Jul 2017 11:10:46 +0000	9,9719000000	-0,0714
Wed, 05 Jul 2017 17:07:15 +0000	10,0433000000	-0,0131
Mon, 03 Jul 2017 01:15:44 +0000	10,0564000000	-0,0214
Sat, 24 Jun 2017 00:18:17 +0000	10,0778000000	+0,0473
Tue, 20 Jun 2017 00:27:58 +0000	10,0305000000	-0,0011
Mon, 19 Jun 2017 20:52:00 +0000	10,0316000000	-0,0014
Sun, 18 Jun 2017 17:24:45 +0000	10,0330000000	0
Sun, 18 Jun 2017 04:39:35 +0000	10,0330000000	-0,0073
Thu, 15 Jun 2017 04:15:23 +0000	10,0403000000	+0,0064
Wed, 14 Jun 2017 22:08:30 +0000	10,0339000000	-0,0454
Mon, 12 Jun 2017 13:14:07 +0000	10,0793000000	+0,0057
Sun, 11 Jun 2017 05:09:02 +0000	10,0736000000	0
Sat, 10 Jun 2017 13:39:09 +0000	10,0736000000	-0,0095
Fri, 09 Jun 2017 05:42:21 +0000	10,0831000000	-0,0475
Sat, 03 Jun 2017 00:51:27 +0000	10,1306000000	+0,0903
Fri, 02 Jun 2017 01:50:46 +0000	10,0403000000	-0,0046
Thu, 01 Jun 2017 17:36:36 +0000	10,0449000000	+0,0342
Mon, 29 May 2017 19:38:51 +0000	10,0107000000	-0,0226
Mon, 29 May 2017 11:45:49 +0000	10,0333000000	-0,0025
Sat, 27 May 2017 23:11:54 +0000	10,0358000000	0
Sat, 27 May 2017 16:52:22 +0000	10,0358000000	0
Sat, 27 May 2017 10:19:50 +0000	10,0358000000	+0,0099
Thu, 25 May 2017 18:12:45 +0000	10,0259000000	10
Sun, 21 May 2017 14:05:00 +0000	10,0260000000	0
Sat, 20 May 2017 02:57:30 +0000	10,0260000000	+0,1061
Tue, 16 May 2017 02:53:22 +0000	9,9199000000	+0,0066
Mon, 15 May 2017 10:19:58 +0000	9,9133000000	+0,0453
Thu, 11 May 2017 20:14:40 +0000	9,8680000000	-0,1254
Sat, 06 May 2017 22:05:17 +0000	9,9934000000	+0,0248
Tue, 02 May 2017 10:41:32 +0000	9,9686000000	-0,0186
Fri, 28 Apr 2017 18:54:54 +0000	9,9872000000	-0,0106
Fri, 28 Apr 2017 02:57:55 +0000	9,9978000000	+0,011
Thu, 27 Apr 2017 13:25:49 +0000	9,9868000000	+0,0081
Thu, 27 Apr 2017 01:09:20 +0000	9,9787000000	-0,0817
Sat, 22 Apr 2017 09:09:36 +0000	10,0604000000	+0,0011
Fri, 21 Apr 2017 17:20:12 +0000	10,0593000000	+0,0149
Thu, 20 Apr 2017 04:07:52 +0000	10,0444000000	-0,0026
Wed, 19 Apr 2017 22:38:45 +0000	10,0470000000	+0,0015
Wed, 19 Apr 2017 13:33:16 +0000	10,0455000000	+0,0275
Tue, 18 Apr 2017 02:00:01 +0000	10,0180000000	+0,013
Sun, 16 Apr 2017 08:06:02 +0000	10,0050000000	-0,0239
Thu, 13 Apr 2017 06:45:59 +0000	10,0289000000	+0,0037
Thu, 13 Apr 2017 00:08:54 +0000	10,0252000000	+0,0126
Mon, 10 Apr 2017 22:49:10 +0000	10,0126000000	-0,0018
Wed, 05 Apr 2017 11:26:46 +0000	10,0144000000	-0,0207
Mon, 03 Apr 2017 22:25:01 +0000	10,0351000000	+0,0035
Sun, 02 Apr 2017 10:28:08 +0000	10,0316000000	-0,0045
Fri, 31 Mar 2017 19:12:18 +0000	10,0361000000	+0,0086
Thu, 30 Mar 2017 04:45:04 +0000	10,0275000000	-0,0029
Wed, 29 Mar 2017 18:38:06 +0000	10,0304000000	-0,0311
Fri, 24 Mar 2017 09:52:21 +0000	10,0615000000	+0,0101
Wed, 22 Mar 2017 10:46:42 +0000	10,0514000000	+0,0176
Tue, 21 Mar 2017 21:59:22 +0000	10,0338000000	-0,0046
Mon, 20 Mar 2017 05:10:47 +0000	10,0384000000	+0,0124
Sat, 18 Mar 2017 18:25:13 +0000	10,0260000000	-0,0148
Fri, 17 Mar 2017 09:37:20 +0000	10,0408000000	+0,0136
Fri, 17 Mar 2017 05:28:56 +0000	10,0272000000	+0,0845
Fri, 10 Mar 2017 19:13:44 +0000	9,9427000000	-0,0212
Fri, 10 Mar 2017 13:52:25 +0000	9,9639000000	-0,0086
Wed, 08 Mar 2017 02:23:44 +0000	9,9725000000	-0,0004
Tue, 07 Mar 2017 22:27:20 +0000	9,9729000000	+0,016
Tue, 07 Mar 2017 15:51:02 +0000	9,9569000000	-0,0455
Sat, 04 Mar 2017 03:10:23 +0000	10,0024000000	-0,0059
Fri, 03 Mar 2017 03:32:18 +0000	10,0083000000	-0,0102
Thu, 02 Mar 2017 09:50:39 +0000	10,0185000000	-0,0065
Thu, 02 Mar 2017 02:58:12 +0000	10,0250000000	-0,0177
Tue, 28 Feb 2017 11:14:17 +0000	10,0427000000	+0,0363
Mon, 27 Feb 2017 19:50:27 +0000	10,0064000000	-0,0224
Sun, 26 Feb 2017 18:24:37 +0000	10,0288000000	0
Sun, 26 Feb 2017 01:44:34 +0000	10,0288000000	-0,0087
Fri, 24 Feb 2017 10:34:53 +0000	10,0375000000	+0,0091
Tue, 21 Feb 2017 21:30:20 +0000	10,0284000000	-0,0045
Tue, 21 Feb 2017 16:35:14 +0000	10,0329000000	-0,0492
Thu, 16 Feb 2017 23:21:46 +0000	10,0821000000	+0,0302
Sun, 12 Feb 2017 04:58:25 +0000	10,0519000000	0
Sat, 11 Feb 2017 15:01:03 +0000	10,0519000000	-0,0123
Wed, 08 Feb 2017 09:25:19 +0000	10,0642000000	-0,0018
Sat, 04 Feb 2017 09:33:29 +0000	10,0660000000	0
Sat, 04 Feb 2017 03:32:17 +0000	10,0660000000	+0,007
Thu, 02 Feb 2017 22:15:23 +0000	10,0590000000	-0,0012
Wed, 01 Feb 2017 23:14:45 +0000	10,0602000000	+0,0372
Sun, 29 Jan 2017 15:54:05 +0000	10,0230000000	0
Sun, 29 Jan 2017 04:16:52 +0000	10,0230000000	+0,0058
Mon, 23 Jan 2017 17:59:30 +0000	10,0172000000	-0,0158
Sat, 21 Jan 2017 11:15:33 +0000	10,0330000000	+0,0455
Thu, 19 Jan 2017 08:59:01 +0000	9,9875000000	-0,0173
Wed, 18 Jan 2017 18:08:19 +0000	10,0048000000	+0,0353
Sun, 15 Jan 2017 13:35:59 +0000	9,9695000000	+0,0258
Tue, 10 Jan 2017 17:36:40 +0000	9,9437000000	-0,0079
Tue, 10 Jan 2017 04:45:24 +0000	9,9516000000	-0,0015
Tue, 10 Jan 2017 00:43:59 +0000	9,9531000000	+0,0106
Sun, 08 Jan 2017 11:22:37 +0000	9,9425000000	0
Sun, 08 Jan 2017 02:49:39 +0000	9,9425000000	+0,0127
Wed, 04 Jan 2017 08:08:44 +0000	9,9298000000	+0,0342
Tue, 03 Jan 2017 11:48:48 +0000	9,8956000000	-0,0408
Tue, 03 Jan 2017 07:05:41 +0000	9,9364000000	+0,0164
Mon, 02 Jan 2017 01:22:59 +0000	9,9200000000	-0,0289
Sat, 31 Dec 2016 15:43:40 +0000	9,9489000000	+0,0013
Fri, 30 Dec 2016 15:11:38 +0000	9,9476000000	+0,0436
Thu, 29 Dec 2016 03:38:06 +0000	9,9040000000	-0,0156
Mon, 26 Dec 2016 12:51:51 +0000	9,9196000000	+0,0072
Sat, 24 Dec 2016 23:29:37 +0000	9,9124000000	-0,0092
Fri, 23 Dec 2016 21:57:47 +0000	9,9216000000	+0,0041
Fri, 23 Dec 2016 03:42:38 +0000	9,9175000000	-0,0162
Tue, 20 Dec 2016 03:58:20 +0000	9,9337000000	+0,0769
Sun, 18 Dec 2016 18:41:29 +0000	9,8568000000	0
Sat, 17 Dec 2016 01:30:21 +0000	9,8568000000	-0,038
Fri, 16 Dec 2016 18:34:11 +0000	9,8948000000	+0,0229
Thu, 15 Dec 2016 13:40:31 +0000	9,8719000000	-0,089
Tue, 13 Dec 2016 23:27:48 +0000	9,9609000000	+0,0349
Sun, 11 Dec 2016 21:55:12 +0000	9,9260000000	-0,0099
Thu, 08 Dec 2016 23:41:19 +0000	9,9359000000	+0,0101
Wed, 07 Dec 2016 01:14:19 +0000	9,9258000000	-0,0088
Tue, 06 Dec 2016 09:55:16 +0000	9,9346000000	+0,0103
Sun, 04 Dec 2016 08:57:47 +0000	9,9243000000	+0,0042
Tue, 29 Nov 2016 17:32:38 +0000	9,9201000000	-0,0754
Mon, 28 Nov 2016 07:20:22 +0000	9,9955000000	+0,0488
Sun, 27 Nov 2016 10:23:31 +0000	9,9467000000	+0,0003
Thu, 24 Nov 2016 23:29:03 +0000	9,9464000000	-0,0107
Wed, 23 Nov 2016 07:30:04 +0000	9,9571000000	-0,011
Tue, 22 Nov 2016 11:23:22 +0000	9,9681000000	-0,0026
Mon, 21 Nov 2016 15:20:13 +0000	9,9707000000	-0,0139
Sun, 20 Nov 2016 22:22:09 +0000	9,9846000000	+0,0033
Thu, 17 Nov 2016 19:59:54 +0000	9,9813000000	-0,0852
Sun, 13 Nov 2016 11:29:54 +0000	10,0665000000	0
Sat, 12 Nov 2016 22:26:34 +0000	10,0665000000	0
Sat, 12 Nov 2016 03:14:50 +0000	10,0665000000	+0,0073
Wed, 09 Nov 2016 22:59:55 +0000	10,0592000000	-0,0134
Tue, 08 Nov 2016 05:18:51 +0000	10,0726000000	-0,0359
Fri, 04 Nov 2016 21:18:45 +0000	10,1085000000	+0,0165
Wed, 02 Nov 2016 04:16:52 +0000	10,0920000000	+0,1264
Tue, 01 Nov 2016 06:56:11 +0000	9,9656000000	-0,0232
Sun, 30 Oct 2016 12:49:00 +0000	9,9888000000	+0,0127
Thu, 27 Oct 2016 09:55:55 +0000	9,9761000000	+0,0036
Tue, 25 Oct 2016 19:25:51 +0000	9,9725000000	-0,007
Tue, 25 Oct 2016 05:53:54 +0000	9,9795000000	+0,0101
Sun, 23 Oct 2016 16:49:26 +0000	9,9694000000	+0,009
Thu, 20 Oct 2016 04:54:05 +0000	9,9604000000	+0,0381
Mon, 17 Oct 2016 08:25:24 +0000	9,9223000000	+0,0086
Sat, 15 Oct 2016 09:34:21 +0000	9,9137000000	-0,0143
Mon, 10 Oct 2016 16:42:46 +0000	9,9280000000	-0,0328
Sun, 09 Oct 2016 16:24:07 +0000	9,9608000000	+0,0067
Fri, 07 Oct 2016 10:14:53 +0000	9,9541000000	+0,0137
Wed, 05 Oct 2016 10:09:13 +0000	9,9404000000	+0,001
Tue, 04 Oct 2016 21:07:41 +0000	9,9394000000	-0,036
Mon, 03 Oct 2016 23:10:27 +0000	9,9754000000	-0,089
Fri, 30 Sep 2016 03:50:21 +0000	10,0644000000	-0,005
Thu, 29 Sep 2016 20:04:22 +0000	10,0694000000	+0,0461
Fri, 23 Sep 2016 15:14:03 +0000	10,0233000000	+0,08
Tue, 20 Sep 2016 03:58:07 +0000	9,9433000000	+0,0378
Sun, 18 Sep 2016 12:53:09 +0000	9,9055000000	0
Sun, 18 Sep 2016 08:05:20 +0000	9,9055000000	0
Sat, 17 Sep 2016 08:57:34 +0000	9,9055000000	-0,081
Thu, 15 Sep 2016 21:45:55 +0000	9,9865000000	+0,1014
Wed, 14 Sep 2016 00:54:18 +0000	9,8851000000	-0,0863
Sun, 11 Sep 2016 09:59:08 +0000	9,9714000000	0
Sat, 10 Sep 2016 21:45:39 +0000	9,9714000000	+0,0188
Fri, 09 Sep 2016 12:37:15 +0000	9,9526000000	+0,0275
Sat, 03 Sep 2016 03:15:35 +0000	9,9251000000	-0,0075
Wed, 31 Aug 2016 09:31:54 +0000	9,9326000000	+0,0363
Sun, 28 Aug 2016 20:12:17 +0000	9,8963000000	-0,1313
Fri, 26 Aug 2016 09:28:10 +0000	10,0276000000	-0,027
Mon, 22 Aug 2016 06:46:07 +0000	10,0546000000	+0,0486
Sun, 14 Aug 2016 16:23:17 +0000	10,0060000000	0
Sun, 14 Aug 2016 07:34:14 +0000	10,0060000000	+0,0413
Mon, 08 Aug 2016 13:12:43 +0000	9,9647000000	-0,0994
Sun, 31 Jul 2016 05:03:06 +0000	10,0641000000	+0,0768
Sat, 23 Jul 2016 01:04:51 +0000	9,9873000000	-0,0123
Wed, 20 Jul 2016 04:21:04 +0000	9,9996000000	+0,0287
Mon, 18 Jul 2016 07:31:14 +0000	9,9709000000	-0,0275
Sun, 17 Jul 2016 13:14:44 +0000	9,9984000000	+0,0199
Fri, 15 Jul 2016 20:16:37 +0000	9,9785000000	-0,0119
Fri, 15 Jul 2016 08:40:43 +0000	9,9904000000	-0,0029
Tue, 12 Jul 2016 09:42:01 +0000	9,9933000000	-0,0897
Thu, 23 Jun 2016 01:19:07 +0000	10,0830000000	+0,0014
Fri, 17 Jun 2016 11:19:04 +0000	10,0816000000	+0,0412
Sun, 12 Jun 2016 14:46:49 +0000	10,0404000000	0
Sat, 11 Jun 2016 19:26:03 +0000	10,0404000000	+0,0044
Fri, 10 Jun 2016 01:27:27 +0000	10,0360000000	+0,1522
Fri, 03 Jun 2016 20:26:19 +0000	9,8838000000	+0,0674
Sun, 22 May 2016 10:07:05 +0000	9,8164000000	0
Sun, 22 May 2016 03:43:26 +0000	9,8164000000	0
Fri, 20 May 2016 23:37:16 +0000	9,8164000000	-0,0922
Mon, 16 May 2016 09:27:31 +0000	9,9086000000	-0,0147
Mon, 09 May 2016 18:57:21 +0000	9,9233000000	-0,0928
Mon, 02 May 2016 02:20:54 +0000	10,0161000000	+0,0715
Mon, 25 Apr 2016 20:21:11 +0000	9,9446000000	+0,0316
Sat, 23 Apr 2016 12:03:59 +0000	9,9130000000	-0,0918
Fri, 15 Apr 2016 19:07:28 +0000	10,0048000000	-0,0073
Thu, 14 Apr 2016 14:21:12 +0000	10,0121000000	-0,0976
Mon, 11 Apr 2016 04:44:47 +0000	10,1097000000	+0,0605
Sun, 03 Apr 2016 22:20:28 +0000	10,0492000000	+0,0517
Fri, 01 Apr 2016 17:59:26 +0000	9,9975000000	-0,0288
Fri, 01 Apr 2016 00:45:03 +0000	10,0263000000	+0,0442
Mon, 28 Mar 2016 02:11:08 +0000	9,9821000000	-0,0011
Thu, 24 Mar 2016 01:07:46 +0000	9,9832000000	+0,0167
Wed, 23 Mar 2016 13:34:33 +0000	9,9665000000	-0,0434
Fri, 18 Mar 2016 11:15:35 +0000	10,0099000000	+0,0978
Tue, 15 Mar 2016 16:23:01 +0000	9,9121000000	+0,009
Tue, 15 Mar 2016 03:53:52 +0000	9,9031000000	-0,032
Sun, 13 Mar 2016 14:00:35 +0000	9,9351000000	0
Sat, 12 Mar 2016 02:24:27 +0000	9,9351000000	+0,0221
Fri, 04 Mar 2016 15:05:53 +0000	9,9130000000	-0,0205
Wed, 02 Mar 2016 12:17:32 +0000	9,9335000000	-0,0064
Wed, 02 Mar 2016 00:49:51 +0000	9,9399000000	+0,027
Tue, 01 Mar 2016 06:35:39 +0000	9,9129000000	-0,0025
Mon, 29 Feb 2016 20:33:03 +0000	9,9154000000	+0,0008
Mon, 29 Feb 2016 05:46:01 +0000	9,9146000000	+0,005
Sun, 28 Feb 2016 17:35:07 +0000	9,9096000000	0
Sun, 28 Feb 2016 09:02:50 +0000	9,9096000000	0
Sat, 27 Feb 2016 08:06:39 +0000	9,9096000000	+0,0098
Fri, 26 Feb 2016 20:11:59 +0000	9,8998000000	+0,0051
Fri, 26 Feb 2016 12:14:13 +0000	9,8947000000	-0,004
Thu, 25 Feb 2016 14:25:03 +0000	9,8987000000	-0,0239
Thu, 25 Feb 2016 10:45:26 +0000	9,9226000000	+0,016
Tue, 23 Feb 2016 16:45:56 +0000	9,9066000000	+0,041
Sun, 21 Feb 2016 15:42:11 +0000	9,8656000000	+0,0196
Thu, 18 Feb 2016 07:47:27 +0000	9,8460000000	-0,0612
Sat, 13 Feb 2016 11:20:54 +0000	9,9072000000	-0,0397
Wed, 10 Feb 2016 12:39:58 +0000	9,9469000000	-0,0269
Tue, 09 Feb 2016 16:03:13 +0000	9,9738000000	+0,1363
Mon, 08 Feb 2016 17:05:58 +0000	9,8375000000	+0,114
Thu, 04 Feb 2016 06:45:11 +0000	9,7235000000	+0,008
Wed, 03 Feb 2016 09:43:23 +0000	9,7155000000	+0,0168
Tue, 02 Feb 2016 02:48:56 +0000	9,6987000000	-0,0391
Thu, 28 Jan 2016 06:27:55 +0000	9,7378000000	-0,0587
Mon, 25 Jan 2016 02:12:18 +0000	9,7965000000	+0,0087
Sat, 23 Jan 2016 15:13:34 +0000	9,7878000000	0
Sat, 23 Jan 2016 01:05:21 +0000	9,7878000000	-0,0261
Tue, 19 Jan 2016 09:16:21 +0000	9,8139000000	-0,0184
Sun, 17 Jan 2016 22:21:55 +0000	9,8323000000	+0,0116
Thu, 14 Jan 2016 20:06:53 +0000	9,8207000000	-0,0341
Wed, 13 Jan 2016 19:18:13 +0000	9,8548000000	-0,0767
Fri, 08 Jan 2016 13:53:32 +0000	9,9315000000	+0,0199
Thu, 07 Jan 2016 18:07:34 +0000	9,9116000000	+0,0103
Wed, 06 Jan 2016 02:59:07 +0000	9,9013000000	-0,018
Tue, 05 Jan 2016 01:24:24 +0000	9,9193000000	-0,0388
Mon, 04 Jan 2016 08:16:16 +0000	9,9581000000	+0,049
Sun, 03 Jan 2016 11:26:04 +0000	9,9091000000	-0,0908
Tue, 29 Dec 2015 04:38:01 +0000	9,9999000000	-0,016
Thu, 24 Dec 2015 17:28:00 +0000	10,0159000000	+0,0201
Mon, 21 Dec 2015 01:33:09 +0000	9,9958000000	+0,0116
Sat, 19 Dec 2015 01:52:32 +0000	9,9842000000	+0,0312
Thu, 17 Dec 2015 14:41:54 +0000	9,9530000000	-0,058
Wed, 16 Dec 2015 18:05:02 +0000	10,0110000000	+0,0188
Tue, 15 Dec 2015 05:18:41 +0000	9,9922000000	-0,0234
Mon, 14 Dec 2015 14:52:52 +0000	10,0156000000	+0,0486
Wed, 09 Dec 2015 11:44:14 +0000	9,9670000000	+0,0361
Sun, 06 Dec 2015 23:18:42 +0000	9,9309000000	-0,0086
Sun, 06 Dec 2015 04:34:59 +0000	9,9395000000	+0,0308
Fri, 04 Dec 2015 17:23:59 +0000	9,9087000000	+0,0579
Thu, 03 Dec 2015 00:15:43 +0000	9,8508000000	+0,0978
Mon, 30 Nov 2015 04:15:18 +0000	9,7530000000	-0,0154
Sun, 29 Nov 2015 19:48:32 +0000	9,7684000000	-0,0534
Fri, 27 Nov 2015 03:53:14 +0000	9,8218000000	-0,0051
Thu, 26 Nov 2015 05:04:42 +0000	9,8269000000	-0,0191
Fri, 20 Nov 2015 17:54:32 +0000	9,8460000000	-0,0189
Fri, 20 Nov 2015 05:52:37 +0000	9,8649000000	+0,0303
Thu, 19 Nov 2015 04:11:00 +0000	9,8346000000	-0,0627
Tue, 17 Nov 2015 22:56:01 +0000	9,8973000000	+0,0096
Tue, 17 Nov 2015 19:27:19 +0000	9,8877000000	-0,0335
Fri, 13 Nov 2015 09:18:32 +0000	9,9212000000	-0,0138
Thu, 12 Nov 2015 18:40:59 +0000	9,9350000000	+0,0088
Tue, 10 Nov 2015 12:57:22 +0000	9,9262000000	-0,0066
Mon, 09 Nov 2015 19:29:31 +0000	9,9328000000	+0,0189
Sat, 07 Nov 2015 14:32:26 +0000	9,9139000000	-0,02
Tue, 03 Nov 2015 23:42:46 +0000	9,9339000000	-0,0363
Sun, 01 Nov 2015 03:47:58 +0000	9,9702000000	0
Sat, 31 Oct 2015 04:26:17 +0000	9,9702000000	-0,0052
Tue, 27 Oct 2015 07:35:53 +0000	9,9754000000	-0,0793
Fri, 23 Oct 2015 14:51:09 +0000	10,0547000000	-0,0495
Mon, 19 Oct 2015 08:12:42 +0000	10,1042000000	-0,0081
Sat, 17 Oct 2015 02:52:47 +0000	10,1123000000	+0,0244
Wed, 14 Oct 2015 22:01:20 +0000	10,0879000000	+0,0251
Wed, 14 Oct 2015 08:20:51 +0000	10,0628000000	+0,0366
Tue, 13 Oct 2015 08:05:32 +0000	10,0262000000	+0,0416
Tue, 06 Oct 2015 12:48:29 +0000	9,9846000000	+0,0534
Sat, 26 Sep 2015 11:23:40 +0000	9,9312000000	+0,0067
Fri, 25 Sep 2015 19:34:29 +0000	9,9245000000	-0,0095
Fri, 25 Sep 2015 07:27:38 +0000	9,9340000000	-0,0235
Thu, 24 Sep 2015 19:38:15 +0000	9,9575000000	-0,0436
Wed, 23 Sep 2015 07:12:32 +0000	10,0011000000	+0,0165
Sat, 19 Sep 2015 17:16:26 +0000	9,9846000000	+0,0394
Tue, 15 Sep 2015 21:54:12 +0000	9,9452000000	-0,0112
Sun, 13 Sep 2015 00:04:07 +0000	9,9564000000	0
Sat, 12 Sep 2015 04:52:33 +0000	9,9564000000	-0,1747
Thu, 27 Aug 2015 00:14:35 +0000	10,1311000000	+0,001
Tue, 25 Aug 2015 15:20:26 +0000	10,1301000000	+0,1448
Fri, 14 Aug 2015 19:09:20 +0000	9,9853000000	-0,0259
Sat, 08 Aug 2015 02:34:31 +0000	10,0112000000	-0,1239
Sun, 02 Aug 2015 06:31:31 +0000	10,1351000000	-0,0807
Fri, 31 Jul 2015 14:11:26 +0000	10,2158000000	+0,0245
Fri, 31 Jul 2015 05:10:28 +0000	10,1913000000	+0,0467
Thu, 30 Jul 2015 08:41:16 +0000	10,1446000000	-0,0517
Tue, 28 Jul 2015 16:15:53 +0000	10,1963000000	-0,0265
Sun, 26 Jul 2015 22:41:22 +0000	10,2228000000	-0,0416
Wed, 22 Jul 2015 17:38:58 +0000	10,2644000000	-0,016
Wed, 22 Jul 2015 09:48:36 +0000	10,2804000000	+0,0087
Mon, 20 Jul 2015 14:07:41 +0000	10,2717000000	-0,0292
Fri, 17 Jul 2015 23:02:42 +0000	10,3009000000	-0,0428
Sun, 12 Jul 2015 20:14:23 +0000	10,3437000000	-0,0172
Sun, 12 Jul 2015 09:46:54 +0000	10,3609000000	0
Sun, 12 Jul 2015 00:20:37 +0000	10,3609000000	-0,0107
Sun, 05 Jul 2015 06:28:36 +0000	10,3716000000	+0,0214
Thu, 02 Jul 2015 23:02:19 +0000	10,3502000000	+0,014
Thu, 02 Jul 2015 19:22:02 +0000	10,3362000000	+0,0109
Thu, 02 Jul 2015 09:15:11 +0000	10,3253000000	-0,0787
Tue, 30 Jun 2015 18:41:49 +0000	10,4040000000	-0,0555
Mon, 29 Jun 2015 19:18:08 +0000	10,4595000000	+0,0571
Sat, 27 Jun 2015 19:02:13 +0000	10,4024000000	-0,0005
Fri, 26 Jun 2015 17:04:09 +0000	10,4029000000	+0,076
Thu, 25 Jun 2015 15:15:58 +0000	10,3269000000	-0,0701
Thu, 25 Jun 2015 08:24:28 +0000	10,3970000000	0
Wed, 24 Jun 2015 17:40:05 +0000	10,3970000000	-0,0526
Fri, 19 Jun 2015 03:14:51 +0000	10,4496000000	+0,0022
Wed, 17 Jun 2015 18:10:37 +0000	10,4474000000	+0,0694
Wed, 17 Jun 2015 05:55:20 +0000	10,3780000000	+0,0438
Mon, 15 Jun 2015 12:08:45 +0000	10,3342000000	-0,0841
Sat, 13 Jun 2015 17:41:32 +0000	10,4183000000	0
Sat, 13 Jun 2015 10:29:19 +0000	10,4183000000	0
Fri, 12 Jun 2015 23:13:55 +0000	10,4183000000	+0,0496
Fri, 12 Jun 2015 10:37:04 +0000	10,3687000000	+0,0031
Mon, 08 Jun 2015 01:14:26 +0000	10,3656000000	-0,0763
Tue, 02 Jun 2015 18:12:05 +0000	10,4419000000	+0,0753
Fri, 22 May 2015 15:17:35 +0000	10,3666000000	-0,0804
Sun, 17 May 2015 10:03:51 +0000	10,4470000000	+0,0047
Tue, 12 May 2015 06:56:14 +0000	10,4423000000	+0,0093
Sat, 09 May 2015 14:07:48 +0000	10,4330000000	0
Sat, 09 May 2015 04:00:58 +0000	10,4330000000	+0,0656
Thu, 30 Apr 2015 01:44:44 +0000	10,3674000000	+0,009
Mon, 27 Apr 2015 05:07:47 +0000	10,3584000000	-0,0056
Sun, 26 Apr 2015 01:45:22 +0000	10,3640000000	0
Sat, 25 Apr 2015 17:27:51 +0000	10,3640000000	-0,0723
Sun, 19 Apr 2015 20:58:15 +0000	10,4363000000	+0,21
Wed, 08 Apr 2015 03:43:04 +0000	10,2263000000	-0,163
Fri, 03 Apr 2015 22:56:04 +0000	10,3893000000	+0,1546
Mon, 30 Mar 2015 15:47:00 +0000	10,2347000000	-0,0003
Sat, 28 Mar 2015 05:58:16 +0000	10,2350000000	-0,0259
Fri, 27 Mar 2015 16:49:25 +0000	10,2609000000	+0,0352
Thu, 26 Mar 2015 23:48:26 +0000	10,2257000000	+0,1644
Mon, 16 Mar 2015 09:19:25 +0000	10,0613000000	-0,0063
Sun, 15 Mar 2015 15:58:39 +0000	10,0676000000	0
Sat, 14 Mar 2015 10:04:22 +0000	10,0676000000	-0,0277
Fri, 13 Mar 2015 20:33:30 +0000	10,0953000000	+0,0119
Wed, 04 Mar 2015 20:16:50 +0000	10,0834000000	-0,0312
Sat, 28 Feb 2015 08:26:53 +0000	10,1146000000	-0,0327
Sat, 21 Feb 2015 09:47:56 +0000	10,1473000000	0
Sat, 21 Feb 2015 04:40:03 +0000	10,1473000000	+0,0566
Thu, 19 Feb 2015 02:11:12 +0000	10,0907000000	-0,111
Mon, 16 Feb 2015 10:32:58 +0000	10,2017000000	+0,0075
Sun, 15 Feb 2015 14:53:17 +0000	10,1942000000	0
Sun, 15 Feb 2015 00:10:40 +0000	10,1942000000	-0,1352
Tue, 10 Feb 2015 16:46:22 +0000	10,3294000000	+0,0838
Fri, 06 Feb 2015 07:10:10 +0000	10,2456000000	-0,0126
Thu, 05 Feb 2015 20:32:22 +0000	10,2582000000	-0,0286
Tue, 03 Feb 2015 15:31:22 +0000	10,2868000000	-0,3627
Tue, 27 Jan 2015 02:46:07 +0000	10,6495000000	-0,3006
Sat, 24 Jan 2015 05:59:38 +0000	10,9501000000	+0,0663
Wed, 21 Jan 2015 21:43:05 +0000	10,8838000000	+1,7613
Wed, 31 Dec 2014 19:28:08 +0000	9,1225000000	-0,0085
Wed, 24 Dec 2014 23:50:12 +0000	9,1310000000	-0,0243
Wed, 24 Dec 2014 13:12:34 +0000	9,1553000000	+0,0308
Wed, 24 Dec 2014 09:00:05 +0000	9,1245000000	-0,0153
Mon, 22 Dec 2014 16:56:29 +0000	9,1398000000	+0,0004
Thu, 18 Dec 2014 09:54:12 +0000	9,1394000000	-0,0387
Tue, 16 Dec 2014 06:44:17 +0000	9,1781000000	-0,0044
Sun, 14 Dec 2014 06:40:30 +0000	9,1825000000	+0,0389
Sun, 07 Dec 2014 22:23:11 +0000	9,1436000000	0
Fri, 05 Dec 2014 23:25:50 +0000	9,1436000000	-0,0019
Thu, 04 Dec 2014 02:36:26 +0000	9,1455000000	+0,0146
Wed, 03 Dec 2014 16:49:11 +0000	9,1309000000	+0,0234
Tue, 02 Dec 2014 16:27:43 +0000	9,1075000000	-0,0408
Sat, 29 Nov 2014 22:48:34 +0000	9,1483000000	-0,0161
Tue, 25 Nov 2014 13:19:54 +0000	9,1644000000	-0,0009
Sat, 22 Nov 2014 03:27:18 +0000	9,1653000000	-0,0031
Fri, 21 Nov 2014 15:41:28 +0000	9,1684000000	+0,0042
Mon, 17 Nov 2014 23:06:03 +0000	9,1642000000	-0,0578
Sat, 15 Nov 2014 21:22:06 +0000	9,2220000000	+0,0553
Tue, 11 Nov 2014 22:09:10 +0000	9,1667000000	-0,0045
Tue, 11 Nov 2014 16:08:19 +0000	9,1712000000	-0,0124
Mon, 10 Nov 2014 04:11:48 +0000	9,1836000000	+0,0175
Wed, 05 Nov 2014 22:20:39 +0000	9,1661000000	+0,0061
Wed, 05 Nov 2014 11:21:13 +0000	9,1600000000	-0,0016
Wed, 05 Nov 2014 05:28:55 +0000	9,1616000000	+0,0095
Sun, 02 Nov 2014 02:29:40 +0000	9,1521000000	-0,0339
Thu, 30 Oct 2014 21:54:58 +0000	9,1860000000	+0,0155
Wed, 29 Oct 2014 22:22:31 +0000	9,1705000000	-0,0318
Wed, 29 Oct 2014 07:36:14 +0000	9,2023000000	+0,0255
Sun, 26 Oct 2014 13:41:30 +0000	9,1768000000	0
Sat, 25 Oct 2014 17:27:20 +0000	9,1768000000	-0,006
Fri, 24 Oct 2014 22:32:06 +0000	9,1828000000	-0,0025
Thu, 23 Oct 2014 22:06:48 +0000	9,1853000000	+0,0224
Wed, 22 Oct 2014 15:10:47 +0000	9,1629000000	-0,0207
Mon, 20 Oct 2014 06:13:10 +0000	9,1836000000	-0,0116
Fri, 17 Oct 2014 11:50:17 +0000	9,1952000000	+0,0036
Wed, 15 Oct 2014 21:21:06 +0000	9,1916000000	+0,0296
Tue, 14 Oct 2014 14:50:45 +0000	9,1620000000	+0,018
Wed, 08 Oct 2014 17:02:28 +0000	9,1440000000	+0,0101
Tue, 07 Oct 2014 01:08:34 +0000	9,1339000000	+0,0129
Mon, 06 Oct 2014 04:54:02 +0000	9,1210000000	-0,0332
Wed, 01 Oct 2014 21:36:41 +0000	9,1542000000	-0,0127
Sun, 28 Sep 2014 22:08:42 +0000	9,1669000000	-0,0193
Sat, 27 Sep 2014 22:55:22 +0000	9,1862000000	+0,03
Fri, 26 Sep 2014 22:04:05 +0000	9,1562000000	-0,0343
Fri, 26 Sep 2014 14:47:26 +0000	9,1905000000	-0,0221
Wed, 17 Sep 2014 07:54:19 +0000	9,2126000000	+0,0291
Tue, 16 Sep 2014 09:40:41 +0000	9,1835000000	-0,0057
Sun, 14 Sep 2014 11:31:26 +0000	9,1892000000	0
Sat, 13 Sep 2014 01:26:15 +0000	9,1892000000	-0,0232
Mon, 08 Sep 2014 21:46:50 +0000	9,2124000000	-0,025
Wed, 03 Sep 2014 07:42:51 +0000	9,2374000000	-0,0045
Wed, 03 Sep 2014 01:00:25 +0000	9,2419000000	+0,0179
Mon, 25 Aug 2014 19:53:43 +0000	9,2240000000	-0,0202
Mon, 25 Aug 2014 13:34:14 +0000	9,2442000000	+0,0035
Fri, 15 Aug 2014 21:19:51 +0000	9,2407000000	+0,0061
Fri, 15 Aug 2014 06:12:38 +0000	9,2346000000	+0,0292
Tue, 12 Aug 2014 21:07:29 +0000	9,2054000000	+0,0026
Sun, 10 Aug 2014 13:55:11 +0000	9,2028000000	-0,0115
Sat, 02 Aug 2014 22:59:57 +0000	9,2143000000	+0,0114
Wed, 16 Jul 2014 10:24:00 +0000	9,2029000000	-0,0225
Sun, 13 Jul 2014 07:31:56 +0000	9,2254000000	+0,0037
Thu, 10 Jul 2014 11:15:03 +0000	9,2217000000	-0,0202
Tue, 08 Jul 2014 02:10:04 +0000	9,2419000000	+0,0333
Mon, 07 Jul 2014 11:44:32 +0000	9,2086000000	-0,0183
Sun, 29 Jun 2014 04:54:51 +0000	9,2269000000	+0,0124
Thu, 26 Jun 2014 19:50:49 +0000	9,2145000000	+0,0103
Thu, 26 Jun 2014 12:20:16 +0000	9,2042000000	-0,0327
Wed, 25 Jun 2014 23:57:59 +0000	9,2369000000	+0,0601
Mon, 09 Jun 2014 15:01:47 +0000	9,1768000000	-0,0313
Sat, 07 Jun 2014 12:32:40 +0000	9,2081000000	+0,0126
Thu, 05 Jun 2014 02:46:42 +0000	9,1955000000	-0,0062
Sun, 01 Jun 2014 02:19:34 +0000	9,2017000000	0
Sat, 31 May 2014 15:55:34 +0000	9,2017000000	+0,0317
Thu, 29 May 2014 08:45:42 +0000	9,1700000000	+0,0027
Tue, 27 May 2014 13:57:58 +0000	9,1673000000	-0,0065
Mon, 26 May 2014 04:20:40 +0000	9,1738000000	-0,0089
Thu, 22 May 2014 10:13:55 +0000	9,1827000000	-0,0064
Wed, 21 May 2014 13:50:41 +0000	9,1891000000	+0,0061
Tue, 20 May 2014 12:00:54 +0000	9,1830000000	-0,024
Sun, 18 May 2014 08:58:02 +0000	9,2070000000	0
Sun, 18 May 2014 04:22:19 +0000	9,2070000000	0
Sun, 18 May 2014 00:01:54 +0000	9,2070000000	-0,013
Thu, 15 May 2014 05:04:39 +0000	9,2200000000	+0,0126
Fri, 09 May 2014 16:31:17 +0000	9,2074000000	-0,0314
Fri, 09 May 2014 06:39:47 +0000	9,2388000000	-0,0019
Wed, 07 May 2014 00:53:48 +0000	9,2407000000	-0,0144
Mon, 05 May 2014 10:50:04 +0000	9,2551000000	+0,0057
Sun, 04 May 2014 21:00:19 +0000	9,2494000000	0
Fri, 02 May 2014 22:39:48 +0000	9,2494000000	+0,021
Thu, 01 May 2014 02:31:21 +0000	9,2284000000	+0,0312
Mon, 28 Apr 2014 03:26:31 +0000	9,1972000000	-0,0238
Sat, 26 Apr 2014 06:09:56 +0000	9,2210000000	+0,0167
Thu, 24 Apr 2014 15:36:29 +0000	9,2043000000	+0,0059
Wed, 23 Apr 2014 02:32:16 +0000	9,1984000000	-0,0096
Sat, 19 Apr 2014 08:26:06 +0000	9,2080000000	-0,0156
Thu, 17 Apr 2014 02:08:49 +0000	9,2236000000	+0,0378
Mon, 07 Apr 2014 06:25:21 +0000	9,1858000000	+0,0056
Sun, 06 Apr 2014 20:34:40 +0000	9,1802000000	0
Sun, 06 Apr 2014 01:09:41 +0000	9,1802000000	-0,0008
Thu, 03 Apr 2014 22:25:51 +0000	9,1810000000	+0,0134
Thu, 03 Apr 2014 17:54:05 +0000	9,1676000000	-0,0244
Thu, 03 Apr 2014 01:03:27 +0000	9,1920000000	-0,0424
Tue, 01 Apr 2014 12:00:55 +0000	9,2344000000	+0,0181
Tue, 01 Apr 2014 08:30:42 +0000	9,2163000000	+0,0138
Mon, 31 Mar 2014 10:13:06 +0000	9,2025000000	-0,022
Sun, 30 Mar 2014 07:46:47 +0000	9,2245000000	0
Sat, 29 Mar 2014 14:55:20 +0000	9,2245000000	+0,017
Fri, 28 Mar 2014 04:55:01 +0000	9,2075000000	+0,0011
Tue, 25 Mar 2014 12:14:42 +0000	9,2064000000	-0,0208
Sat, 22 Mar 2014 22:05:47 +0000	9,2272000000	0
Sat, 22 Mar 2014 05:40:17 +0000	9,2272000000	-0,043
Sat, 15 Mar 2014 14:41:24 +0000	9,2702000000	0
Fri, 14 Mar 2014 20:03:02 +0000	9,2702000000	+0,0137
Thu, 13 Mar 2014 00:33:35 +0000	9,2565000000	+0,0329
Tue, 11 Mar 2014 19:16:48 +0000	9,2236000000	-0,0093
Tue, 11 Mar 2014 13:54:44 +0000	9,2329000000	-0,0281
Mon, 10 Mar 2014 07:09:29 +0000	9,2610000000	+0,0186
Mon, 10 Mar 2014 01:07:52 +0000	9,2424000000	+0,0263
Thu, 06 Mar 2014 14:06:17 +0000	9,2161000000	+0,0117
Thu, 06 Mar 2014 00:59:11 +0000	9,2044000000	-0,0129
Wed, 05 Mar 2014 10:52:39 +0000	9,2173000000	-0,0414
Sun, 02 Mar 2014 22:49:31 +0000	9,2587000000	0
Sat, 01 Mar 2014 20:44:11 +0000	9,2587000000	0
Sat, 01 Mar 2014 00:54:00 +0000	9,2587000000	+0,0396
Wed, 26 Feb 2014 13:24:17 +0000	9,2191000000	+0,0114
Tue, 25 Feb 2014 16:51:26 +0000	9,2077000000	-0,0171
Sat, 22 Feb 2014 14:39:52 +0000	9,2248000000	+0,0299
Thu, 20 Feb 2014 15:16:00 +0000	9,1949000000	+0,033
Fri, 31 Jan 2014 06:48:30 +0000	9,1619000000	+0,0011
Mon, 27 Jan 2014 08:09:33 +0000	9,1608000000	+0,039
Sat, 04 Jan 2014 18:38:26 +0000	9,1218000000	-0,0376
Wed, 01 Jan 2014 03:23:06 +0000	9,1594000000	-0,0138
Fri, 27 Dec 2013 09:20:18 +0000	9,1732000000	+0,0298
Thu, 26 Dec 2013 14:59:49 +0000	9,1434000000	-0,0304
Sat, 21 Dec 2013 19:35:17 +0000	9,1738000000	-0,0197
Wed, 18 Dec 2013 17:32:36 +0000	9,1935000000	-0,0314
Wed, 18 Dec 2013 06:32:52 +0000	9,2249000000	+0,0298
Mon, 16 Dec 2013 19:03:45 +0000	9,1951000000	-0,0272
Sat, 14 Dec 2013 21:59:48 +0000	9,2223000000	+0,0306
Sat, 07 Dec 2013 12:34:40 +0000	9,1917000000	-0,08126418
Mon, 04 Nov 2013 20:02:04 +0000	9,2729641800	+0,17183766
Sun, 03 Nov 2013 12:51:21 +0000	9,1011265200	-0,02007889
Thu, 31 Oct 2013 18:54:56 +0000	9,1212054100	+0,03304064
Tue, 22 Oct 2013 14:11:07 +0000	9,0881647700	+0,01979877
Wed, 16 Oct 2013 07:02:59 +0000	9,0683660000	-0,04644068
Sun, 29 Sep 2013 05:17:07 +0000	9,1148066800	0
Sat, 28 Sep 2013 21:07:04 +0000	9,1148066800	0
Thu, 26 Sep 2013 11:26:01 +0000	9,1148066800	+0,01252369
Sun, 22 Sep 2013 09:12:55 +0000	9,1022829900	+0,05996412
Mon, 16 Sep 2013 13:32:48 +0000	9,0423188700	+0,01599334
Fri, 13 Sep 2013 20:12:49 +0000	9,0263255300	+0,02383866
Thu, 05 Sep 2013 19:51:48 +0000	9,0024868700	-0,07675219
Tue, 27 Aug 2013 12:29:57 +0000	9,0792390600	+0,01220906
Sat, 24 Aug 2013 03:54:19 +0000	9,0670300000	-0,02762669
Wed, 21 Aug 2013 02:26:33 +0000	9,0946566900	+0,00380844
Tue, 20 Aug 2013 22:35:48 +0000	9,0908482500	+0,04156163
Mon, 19 Aug 2013 20:30:34 +0000	9,0492866200	-0,03624783
Fri, 09 Aug 2013 07:19:37 +0000	9,0855344500	+0,00692343
Thu, 08 Aug 2013 00:31:24 +0000	9,0786110200	+0,03597474
Mon, 29 Jul 2013 04:37:26 +0000	9,0426362800	+0,02915483
Mon, 22 Jul 2013 07:04:27 +0000	9,0134814500	+0,01865445
Fri, 19 Jul 2013 12:00:53 +0000	8,9948270000	+0,00441914
Sat, 13 Jul 2013 03:01:39 +0000	8,9904078600	+0,01574851
Fri, 12 Jul 2013 18:42:12 +0000	8,9746593500	-0,03108092
Fri, 28 Jun 2013 23:33:58 +0000	9,0057402700	-0,05104781
Thu, 27 Jun 2013 01:04:29 +0000	9,0567880800	-0,02058439
Sat, 22 Jun 2013 08:55:17 +0000	9,0773724700	-0,00113394
Sat, 15 Jun 2013 06:02:45 +0000	9,0785064100	-0,04437707
Thu, 13 Jun 2013 12:42:22 +0000	9,1228834800	+0,0996932
Tue, 11 Jun 2013 10:28:48 +0000	9,0231902800	+0,08820834
Sun, 02 Jun 2013 22:32:14 +0000	8,9349819400	-0,00194449
Sun, 26 May 2013 19:16:06 +0000	8,9369264300	0
Sat, 25 May 2013 06:24:21 +0000	8,9369264300	+0,0704861
Wed, 22 May 2013 09:07:58 +0000	8,8664403300	-0,01754263
Fri, 17 May 2013 17:57:20 +0000	8,8839829600	-0,06373159
Sun, 12 May 2013 10:08:59 +0000	8,9477145500	0
Sat, 11 May 2013 20:42:59 +0000	8,9477145500	-0,10177121
Thu, 09 May 2013 03:36:24 +0000	9,0494857600	-0,00801868
Tue, 30 Apr 2013 22:35:41 +0000	9,0575044400	0
Sun, 28 Apr 2013 22:24:42 +0000	9,0575044400	+0,04170833
Thu, 25 Apr 2013 15:57:57 +0000	9,0157961100	-0,03451642
Wed, 24 Apr 2013 14:00:03 +0000	9,0503125300	-0,10615238
Sun, 07 Apr 2013 14:21:39 +0000	9,1564649100	+0,05104662
Mon, 01 Apr 2013 08:12:37 +0000	9,1054182900	+0,04178905
Sun, 17 Mar 2013 19:30:04 +0000	9,0636292400	+0,042213
Fri, 15 Mar 2013 03:28:15 +0000	9,0214162400	-0,02730031
Sat, 02 Mar 2013 17:00:10 +0000	9,0487165500	-0,03919769
Fri, 01 Mar 2013 08:09:25 +0000	9,0879142400	+0,00326191
Fri, 22 Feb 2013 02:03:21 +0000	9,0846523300	+0,01921327
Tue, 19 Feb 2013 21:42:45 +0000	9,0654390600	-0,00209384
Tue, 19 Feb 2013 17:13:49 +0000	9,0675329000	+0,00209384
Fri, 15 Feb 2013 19:25:41 +0000	9,0654390600	+0,00317281
Wed, 13 Feb 2013 02:46:05 +0000	9,0622662500	-0,04215222
Mon, 11 Feb 2013 20:45:53 +0000	9,1044184700	+0,14054584
Sat, 26 Jan 2013 14:45:27 +0000	8,9638726300	-0,02936552
Tue, 22 Jan 2013 00:12:39 +0000	8,9932381500	+0,03154793
Sat, 19 Jan 2013 02:28:53 +0000	8,9616902200	-0,09373118
Tue, 15 Jan 2013 19:50:36 +0000	9,0554214000	-0,1437396
Sun, 13 Jan 2013 13:36:55 +0000	9,1991610000	-0,01791543
Sat, 05 Jan 2013 00:23:13 +0000	9,2170764300	-0,01084334
Wed, 02 Jan 2013 04:22:19 +0000	9,2279197700	+0,02076909
Fri, 16 Nov 2012 09:10:42 +0000	9,2071506800	+0,0031927
Wed, 14 Nov 2012 04:34:25 +0000	9,2039579800	+0,01656307
Tue, 13 Nov 2012 05:08:59 +0000	9,1873949100	+0,00464744
Wed, 07 Nov 2012 11:37:41 +0000	9,1827474700	-0,00173919
Sat, 03 Nov 2012 22:30:30 +0000	9,1844866600	+0,00618809
Sun, 28 Oct 2012 04:04:50 +0000	9,1782985700	+0,00652992
Fri, 21 Sep 2012 17:14:16 +0000	9,1717686500	-0,01001163
Tue, 11 Sep 2012 11:55:02 +0000	9,1817802800	-0,0089411
Sat, 25 Aug 2012 10:42:37 +0000	9,1907213800	-0,00133125
Fri, 24 Aug 2012 14:37:42 +0000	9,1920526300	+0,03087753
Sun, 19 Aug 2012 22:53:26 +0000	9,1611751000	+0,00484711
Fri, 10 Aug 2012 03:43:58 +0000	9,1563279900	-0,03627312
Sat, 30 Jun 2012 00:14:13 +0000	9,1926011100	-0,03214227
Mon, 18 Jun 2012 10:30:58 +0000	9,2247433800	+0,02028241
Sat, 16 Jun 2012 09:19:39 +0000	9,2044609700	+0,0056969
Fri, 08 Jun 2012 09:59:24 +0000	9,1987640700	+0,00177019
Fri, 08 Jun 2012 00:48:29 +0000	9,1969938800	+0,00586062
Mon, 28 May 2012 09:20:25 +0000	9,1911332600	-0,08774017
Wed, 02 May 2012 11:56:36 +0000	9,2788734300	-0,01506596
Tue, 01 May 2012 19:54:26 +0000	9,2939393900	+0,05072644
Wed, 07 Mar 2012 02:43:23 +0000	9,2432129500	+0,02246782
Tue, 07 Feb 2012 11:31:22 +0000	9,2207451300	-0,02125294
Sun, 05 Feb 2012 21:42:38 +0000	9,2419980700	+0,00275492
Fri, 03 Feb 2012 01:35:36 +0000	9,2392431500	+0,1456749
Tue, 27 Dec 2011 01:37:24 +0000	9,0935682500	-0,00110055
Sun, 18 Dec 2011 17:46:59 +0000	9,0946688000	0
Sat, 17 Dec 2011 21:22:05 +0000	9,0946688000	+0,03275868
Tue, 22 Nov 2011 20:35:39 +0000	9,0619101200	-0,01146096
Mon, 07 Nov 2011 20:35:03 +0000	9,0733710800	-0,10818427
Sat, 22 Oct 2011 23:06:55 +0000	9,1815553500	+0,09176938
Sun, 16 Oct 2011 13:08:55 +0000	9,0897859700	-0,21348698
Wed, 21 Sep 2011 04:10:48 +0000	9,3032729500	-0,00664715
Mon, 19 Sep 2011 16:59:58 +0000	9,3099201000	-0,02084417
Sun, 18 Sep 2011 22:05:22 +0000	9,3307642700	-0,76916483
Sun, 11 Sep 2011 03:53:55 +0000	10,0999291000	+0,32567805
Mon, 05 Sep 2011 00:44:01 +0000	9,7742510500	-0,13856862
Thu, 25 Aug 2011 23:21:23 +0000	9,9128196700	-0,07310214
Sun, 21 Aug 2011 22:35:26 +0000	9,9859218100	0
Sat, 20 Aug 2011 17:56:51 +0000	9,9859218100	-0,23822719
Sat, 13 Aug 2011 11:15:40 +0000	10,2241490000	0
Sat, 13 Aug 2011 01:29:12 +0000	10,2241490000	0

Please note that CHF to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 03:21:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Moroccan dirham exchange chart

Note: The Swiss franc to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the CHF/MAD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Moroccan dirham pair for a period of 2417 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).