The exchange rate as of today for CHF/MDL is CHF per MDL, which means that with 100 Swiss francs you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for CHF/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or MDL currencies.

CHF to MDL exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 14:57:31 +0000	17,4386000000	+0,0906
Tue, 31 Oct 2017 19:34:15 +0000	17,3480000000	-0,039
Tue, 31 Oct 2017 08:46:31 +0000	17,3870000000	+0,106
Sun, 29 Oct 2017 13:28:54 +0000	17,2810000000	0
Sat, 28 Oct 2017 03:12:31 +0000	17,2810000000	+0,02
Fri, 27 Oct 2017 18:22:59 +0000	17,2610000000	+0,01
Thu, 26 Oct 2017 22:44:15 +0000	17,2510000000	-0,087
Thu, 26 Oct 2017 12:08:44 +0000	17,3380000000	-0,079
Wed, 25 Oct 2017 09:17:23 +0000	17,4170000000	-0,137
Tue, 24 Oct 2017 06:11:17 +0000	17,5540000000	-0,027
Tue, 24 Oct 2017 02:39:16 +0000	17,5810000000	-0,017
Sun, 22 Oct 2017 12:26:34 +0000	17,5980000000	0
Sat, 21 Oct 2017 15:27:28 +0000	17,5980000000	-0,009
Fri, 20 Oct 2017 17:21:53 +0000	17,6070000000	-0,008
Thu, 19 Oct 2017 03:37:49 +0000	17,6150000000	-0,001
Wed, 18 Oct 2017 21:05:45 +0000	17,6160000000	-0,212
Sun, 15 Oct 2017 21:49:50 +0000	17,8280000000	-0,012
Sun, 15 Oct 2017 13:47:00 +0000	17,8400000000	0
Sat, 14 Oct 2017 14:26:45 +0000	17,8400000000	-0,066
Fri, 13 Oct 2017 13:50:25 +0000	17,9060000000	-0,081
Thu, 12 Oct 2017 00:13:23 +0000	17,9870000000	+0,002
Wed, 11 Oct 2017 16:56:49 +0000	17,9850000000	+0,212
Tue, 10 Oct 2017 00:55:20 +0000	17,7730000000	-0,148
Thu, 05 Oct 2017 21:38:28 +0000	17,9210000000	-0,198
Fri, 29 Sep 2017 23:27:11 +0000	18,1190000000	+0,02
Wed, 27 Sep 2017 01:44:21 +0000	18,0990000000	-0,063
Mon, 25 Sep 2017 15:28:23 +0000	18,1620000000	+0,025
Sun, 24 Sep 2017 03:11:56 +0000	18,1370000000	0
Sat, 23 Sep 2017 18:07:14 +0000	18,1370000000	-0,108
Tue, 19 Sep 2017 17:13:45 +0000	18,2450000000	-0,027
Tue, 19 Sep 2017 12:49:19 +0000	18,2720000000	-0,047
Sun, 17 Sep 2017 01:28:50 +0000	18,3190000000	+0,074
Thu, 14 Sep 2017 22:22:59 +0000	18,2450000000	-0,021
Thu, 14 Sep 2017 05:01:56 +0000	18,2660000000	-0,1257
Wed, 13 Sep 2017 05:45:38 +0000	18,3917000000	-0,3543
Fri, 08 Sep 2017 23:01:28 +0000	18,7460000000	+0,2553
Thu, 07 Sep 2017 05:20:33 +0000	18,4907000000	-0,061
Wed, 06 Sep 2017 00:48:58 +0000	18,5517000000	+0,0587
Mon, 04 Sep 2017 23:14:31 +0000	18,4930000000	-0,0781
Thu, 24 Aug 2017 17:37:55 +0000	18,5711000000	+0,091
Mon, 21 Aug 2017 00:47:55 +0000	18,4801000000	-0,0075
Sun, 20 Aug 2017 06:47:07 +0000	18,4876000000	0
Sat, 19 Aug 2017 06:50:57 +0000	18,4876000000	-0,0194
Thu, 10 Aug 2017 15:10:16 +0000	18,5070000000	+0,0314
Thu, 10 Aug 2017 02:55:17 +0000	18,4756000000	-0,2421
Mon, 31 Jul 2017 19:38:13 +0000	18,7177000000	+0,063
Sat, 29 Jul 2017 13:31:24 +0000	18,6547000000	-0,3432
Wed, 26 Jul 2017 05:58:51 +0000	18,9979000000	-0,1336
Mon, 24 Jul 2017 05:28:00 +0000	19,1315000000	+0,0287
Fri, 21 Jul 2017 11:24:43 +0000	19,1028000000	+0,1235
Tue, 18 Jul 2017 10:47:27 +0000	18,9793000000	+0,1813
Sun, 16 Jul 2017 11:39:22 +0000	18,7980000000	+0,0493
Tue, 11 Jul 2017 11:10:45 +0000	18,7487000000	-0,131
Fri, 30 Jun 2017 07:47:51 +0000	18,8797000000	-0,0667
Thu, 29 Jun 2017 06:07:39 +0000	18,9464000000	+0,1617
Mon, 26 Jun 2017 23:22:42 +0000	18,7847000000	-0,1164
Sun, 25 Jun 2017 14:31:14 +0000	18,9011000000	0
Sat, 24 Jun 2017 00:18:16 +0000	18,9011000000	+0,1902
Fri, 16 Jun 2017 13:32:04 +0000	18,7109000000	+0,0021
Thu, 15 Jun 2017 04:15:26 +0000	18,7088000000	-0,046
Mon, 12 Jun 2017 13:14:10 +0000	18,7548000000	+0,0311
Sat, 10 Jun 2017 13:39:12 +0000	18,7237000000	-0,1209
Wed, 07 Jun 2017 14:13:19 +0000	18,8446000000	-0,0531
Sat, 03 Jun 2017 12:12:03 +0000	18,8977000000	+0,1561
Fri, 02 Jun 2017 01:05:18 +0000	18,7416000000	-0,0264
Wed, 31 May 2017 12:42:33 +0000	18,7680000000	+0,0813
Sun, 28 May 2017 01:00:19 +0000	18,6867000000	0
Sat, 27 May 2017 05:50:42 +0000	18,6867000000	-0,0864
Thu, 25 May 2017 12:54:25 +0000	18,7731000000	-0,056
Tue, 23 May 2017 11:31:12 +0000	18,8291000000	+0,0182
Mon, 22 May 2017 08:20:03 +0000	18,8109000000	+0,0031
Sun, 21 May 2017 14:04:50 +0000	18,8078000000	0
Sat, 20 May 2017 02:57:23 +0000	18,8078000000	+0,2663
Sat, 13 May 2017 10:15:53 +0000	18,5415000000	+0,0531
Fri, 12 May 2017 07:16:34 +0000	18,4884000000	+0,0342
Thu, 11 May 2017 23:54:07 +0000	18,4542000000	-0,6006
Sat, 06 May 2017 22:05:18 +0000	19,0548000000	-0,2925
Fri, 28 Apr 2017 02:17:13 +0000	19,3473000000	-0,0957
Mon, 24 Apr 2017 10:07:59 +0000	19,4430000000	+0,0616
Sun, 23 Apr 2017 02:30:01 +0000	19,3814000000	0
Sat, 22 Apr 2017 23:27:31 +0000	19,3814000000	+0,0007
Fri, 21 Apr 2017 17:20:11 +0000	19,3807000000	+0,0367
Thu, 20 Apr 2017 20:28:15 +0000	19,3440000000	+0,0026
Wed, 19 Apr 2017 13:33:20 +0000	19,3414000000	+0,2166
Sun, 16 Apr 2017 08:06:04 +0000	19,1248000000	-0,0807
Wed, 12 Apr 2017 16:06:44 +0000	19,2055000000	-0,0207
Tue, 11 Apr 2017 10:32:27 +0000	19,2262000000	+0,0564
Sat, 08 Apr 2017 19:50:03 +0000	19,1698000000	-0,1743
Thu, 06 Apr 2017 10:38:58 +0000	19,3441000000	-0,0255
Wed, 05 Apr 2017 11:26:48 +0000	19,3696000000	-0,1029
Fri, 31 Mar 2017 19:12:20 +0000	19,4725000000	-0,0625
Thu, 30 Mar 2017 00:55:08 +0000	19,5350000000	-0,1261
Sun, 26 Mar 2017 05:59:16 +0000	19,6611000000	-0,0862
Tue, 21 Mar 2017 18:06:38 +0000	19,7473000000	+0,0819
Sun, 19 Mar 2017 17:10:18 +0000	19,6654000000	0
Sun, 19 Mar 2017 07:51:17 +0000	19,6654000000	0
Sat, 18 Mar 2017 22:22:42 +0000	19,6654000000	-0,1276
Thu, 16 Mar 2017 05:28:45 +0000	19,7930000000	+0,2084
Sat, 11 Mar 2017 14:07:40 +0000	19,5846000000	-0,0572
Fri, 10 Mar 2017 13:52:38 +0000	19,6418000000	+0,0523
Thu, 09 Mar 2017 16:56:12 +0000	19,5895000000	+0,0271
Tue, 07 Mar 2017 15:51:05 +0000	19,5624000000	-0,0745
Fri, 03 Mar 2017 00:16:19 +0000	19,6369000000	+0,0117
Thu, 02 Mar 2017 19:17:11 +0000	19,6252000000	-0,1012
Wed, 01 Mar 2017 22:51:57 +0000	19,7264000000	-0,122
Tue, 28 Feb 2017 16:39:28 +0000	19,8484000000	-0,1128
Tue, 28 Feb 2017 11:14:20 +0000	19,9612000000	+0,0654
Tue, 28 Feb 2017 04:50:21 +0000	19,8958000000	+0,0335
Tue, 28 Feb 2017 00:50:55 +0000	19,8623000000	+0,0628
Sun, 26 Feb 2017 00:57:12 +0000	19,7995000000	+0,0926
Tue, 21 Feb 2017 15:32:06 +0000	19,7069000000	-0,3261
Thu, 16 Feb 2017 11:26:24 +0000	20,0330000000	+0,1433
Tue, 07 Feb 2017 16:28:30 +0000	19,8897000000	-0,0821
Tue, 07 Feb 2017 01:14:22 +0000	19,9718000000	-0,0141
Mon, 06 Feb 2017 19:13:30 +0000	19,9859000000	+0,003
Mon, 06 Feb 2017 11:47:45 +0000	19,9829000000	-0,0442
Fri, 03 Feb 2017 11:18:01 +0000	20,0271000000	-0,1257
Thu, 02 Feb 2017 14:28:55 +0000	20,1528000000	+0,1668
Sun, 29 Jan 2017 15:54:08 +0000	19,9860000000	0
Sun, 29 Jan 2017 04:16:56 +0000	19,9860000000	0
Sat, 28 Jan 2017 20:56:06 +0000	19,9860000000	0
Sat, 28 Jan 2017 10:13:05 +0000	19,9860000000	-0,0821
Thu, 26 Jan 2017 10:36:38 +0000	20,0681000000	+0,0541
Wed, 25 Jan 2017 16:20:02 +0000	20,0140000000	-0,0359
Sat, 21 Jan 2017 11:01:54 +0000	20,0499000000	+0,0857
Fri, 20 Jan 2017 16:21:27 +0000	19,9642000000	-0,0926
Tue, 17 Jan 2017 10:51:10 +0000	20,0568000000	+0,0882
Sun, 15 Jan 2017 06:26:20 +0000	19,9686000000	0
Sat, 14 Jan 2017 20:04:53 +0000	19,9686000000	+0,0032
Fri, 13 Jan 2017 02:19:36 +0000	19,9654000000	+0,0711
Wed, 11 Jan 2017 23:57:48 +0000	19,8943000000	-0,0277
Tue, 10 Jan 2017 11:11:14 +0000	19,9220000000	-0,0481
Tue, 10 Jan 2017 04:45:26 +0000	19,9701000000	+0,4907
Wed, 04 Jan 2017 06:56:09 +0000	19,4794000000	-0,0172
Fri, 30 Dec 2016 02:03:49 +0000	19,4966000000	+0,0911
Thu, 29 Dec 2016 14:38:17 +0000	19,4055000000	-0,0237
Tue, 27 Dec 2016 17:58:07 +0000	19,4292000000	-0,1873
Sat, 24 Dec 2016 23:29:40 +0000	19,6165000000	-0,0687
Thu, 22 Dec 2016 09:56:01 +0000	19,6852000000	+0,106
Sun, 18 Dec 2016 18:41:40 +0000	19,5792000000	0
Sat, 17 Dec 2016 20:20:45 +0000	19,5792000000	-0,2466
Fri, 09 Dec 2016 09:47:38 +0000	19,8258000000	-0,2696
Tue, 06 Dec 2016 03:18:49 +0000	20,0954000000	+0,0879
Sat, 03 Dec 2016 01:15:34 +0000	20,0075000000	+0,0361
Tue, 29 Nov 2016 17:32:46 +0000	19,9714000000	+0,0868
Sun, 27 Nov 2016 10:23:39 +0000	19,8846000000	0
Sat, 26 Nov 2016 18:06:08 +0000	19,8846000000	-0,1531
Mon, 21 Nov 2016 12:40:56 +0000	20,0377000000	+0,0465
Mon, 21 Nov 2016 04:09:56 +0000	19,9912000000	-0,0623
Sun, 20 Nov 2016 22:22:06 +0000	20,0535000000	-0,0438
Wed, 16 Nov 2016 21:41:47 +0000	20,0973000000	-0,0181
Mon, 14 Nov 2016 13:22:46 +0000	20,1154000000	-0,0248
Mon, 14 Nov 2016 02:45:03 +0000	20,1402000000	-0,1157
Wed, 09 Nov 2016 10:11:06 +0000	20,2559000000	-0,0448
Tue, 08 Nov 2016 05:18:55 +0000	20,3007000000	-0,15
Sun, 06 Nov 2016 14:07:24 +0000	20,4507000000	0
Sun, 06 Nov 2016 00:00:07 +0000	20,4507000000	0
Sat, 05 Nov 2016 13:51:26 +0000	20,4507000000	-0,0373
Wed, 02 Nov 2016 01:34:59 +0000	20,4880000000	+0,2963
Sun, 30 Oct 2016 11:49:01 +0000	20,1917000000	-0,011
Fri, 28 Oct 2016 16:29:38 +0000	20,2027000000	+0,0965
Tue, 25 Oct 2016 19:25:53 +0000	20,1062000000	+0,0597
Thu, 13 Oct 2016 09:09:32 +0000	20,0465000000	-0,123
Fri, 07 Oct 2016 10:14:50 +0000	20,1695000000	+0,0333
Tue, 04 Oct 2016 15:13:18 +0000	20,1362000000	-0,2806
Fri, 30 Sep 2016 03:50:46 +0000	20,4168000000	+0,2585
Tue, 20 Sep 2016 18:10:45 +0000	20,1583000000	+0,0325
Sun, 18 Sep 2016 08:05:28 +0000	20,1258000000	+0,0001
Sat, 17 Sep 2016 08:57:39 +0000	20,1257000000	-0,1474
Thu, 15 Sep 2016 22:51:01 +0000	20,2731000000	+0,0878
Wed, 14 Sep 2016 00:54:21 +0000	20,1853000000	-0,0708
Fri, 09 Sep 2016 12:37:18 +0000	20,2561000000	-0,0498
Fri, 09 Sep 2016 08:49:29 +0000	20,3059000000	+0,235
Sat, 03 Sep 2016 03:15:33 +0000	20,0709000000	-0,0385
Tue, 30 Aug 2016 16:31:49 +0000	20,1094000000	-0,0353
Fri, 26 Aug 2016 19:22:26 +0000	20,1447000000	-0,2916
Fri, 26 Aug 2016 09:28:15 +0000	20,4363000000	+0,0185
Thu, 25 Aug 2016 06:57:04 +0000	20,4178000000	-0,0514
Mon, 22 Aug 2016 15:30:01 +0000	20,4692000000	-0,0058
Tue, 16 Aug 2016 20:45:24 +0000	20,4750000000	+0,1564
Tue, 16 Aug 2016 06:21:30 +0000	20,3186000000	+0,0945
Sun, 14 Aug 2016 06:49:29 +0000	20,2241000000	0
Sat, 13 Aug 2016 15:47:10 +0000	20,2241000000	+0,1104
Sat, 06 Aug 2016 14:05:57 +0000	20,1137000000	-0,2736
Mon, 01 Aug 2016 14:36:52 +0000	20,3873000000	+0,1401
Fri, 29 Jul 2016 11:32:17 +0000	20,2472000000	+0,148
Thu, 28 Jul 2016 18:57:35 +0000	20,0992000000	+0,2311
Wed, 27 Jul 2016 12:10:14 +0000	19,8681000000	-0,0791
Wed, 27 Jul 2016 04:12:03 +0000	19,9472000000	-0,1058
Wed, 20 Jul 2016 04:21:22 +0000	20,0530000000	-0,1025
Mon, 18 Jul 2016 07:31:33 +0000	20,1555000000	-0,1895
Sun, 17 Jul 2016 13:15:23 +0000	20,3450000000	+0,2147
Fri, 15 Jul 2016 20:16:44 +0000	20,1303000000	+0,0026
Sun, 10 Jul 2016 04:04:32 +0000	20,1277000000	-0,1155
Tue, 05 Jul 2016 19:39:32 +0000	20,2432000000	-0,2873
Thu, 23 Jun 2016 01:19:23 +0000	20,5305000000	-0,0238
Fri, 17 Jun 2016 11:19:06 +0000	20,5543000000	+0,0447
Sun, 12 Jun 2016 04:14:58 +0000	20,5096000000	+0,1812
Fri, 03 Jun 2016 20:26:21 +0000	20,3284000000	+0,2002
Fri, 27 May 2016 19:15:26 +0000	20,1282000000	-0,1082
Thu, 26 May 2016 01:29:19 +0000	20,2364000000	+0,1365
Mon, 23 May 2016 19:37:45 +0000	20,0999000000	+0,0108
Fri, 20 May 2016 23:37:18 +0000	20,0891000000	-0,0575
Sun, 15 May 2016 20:30:43 +0000	20,1466000000	-0,1584
Mon, 09 May 2016 18:57:23 +0000	20,3050000000	-0,2744
Wed, 04 May 2016 22:56:05 +0000	20,5794000000	-0,0768
Mon, 02 May 2016 02:20:56 +0000	20,6562000000	+0,1282
Sat, 30 Apr 2016 15:36:21 +0000	20,5280000000	+0,2702
Wed, 27 Apr 2016 08:49:35 +0000	20,2578000000	+0,1343
Sun, 24 Apr 2016 07:59:11 +0000	20,1235000000	0
Sat, 23 Apr 2016 12:04:03 +0000	20,1235000000	-0,27
Sun, 17 Apr 2016 20:18:56 +0000	20,3935000000	+0,0933
Fri, 15 Apr 2016 22:52:27 +0000	20,3002000000	-0,0416
Mon, 04 Apr 2016 11:43:36 +0000	20,3418000000	+0,0073
Sun, 03 Apr 2016 22:20:31 +0000	20,3345000000	+0,0442
Tue, 29 Mar 2016 23:27:13 +0000	20,2903000000	+0,2817
Mon, 28 Mar 2016 07:10:41 +0000	20,0086000000	+0,0612
Mon, 28 Mar 2016 02:11:13 +0000	19,9474000000	-0,0051
Sun, 27 Mar 2016 05:11:15 +0000	19,9525000000	-0,1285
Wed, 23 Mar 2016 23:23:28 +0000	20,0810000000	-0,2228
Tue, 22 Mar 2016 04:18:01 +0000	20,3038000000	-0,0101
Mon, 21 Mar 2016 13:47:39 +0000	20,3139000000	-0,0089
Sat, 19 Mar 2016 17:43:16 +0000	20,3228000000	+0,0125
Fri, 18 Mar 2016 19:38:59 +0000	20,3103000000	+0,3172
Tue, 15 Mar 2016 17:25:16 +0000	19,9931000000	-0,2914
Sun, 13 Mar 2016 18:10:32 +0000	20,2845000000	0
Sun, 13 Mar 2016 14:00:37 +0000	20,2845000000	0
Sun, 13 Mar 2016 04:00:43 +0000	20,2845000000	+0,0004
Fri, 11 Mar 2016 22:55:14 +0000	20,2841000000	+0,1351
Thu, 10 Mar 2016 16:25:16 +0000	20,1490000000	+0,1583
Wed, 09 Mar 2016 23:52:16 +0000	19,9907000000	-0,0522
Sat, 05 Mar 2016 07:21:12 +0000	20,0429000000	-0,1125
Fri, 04 Mar 2016 11:03:41 +0000	20,1554000000	+0,1594
Wed, 02 Mar 2016 12:17:36 +0000	19,9960000000	-0,0711
Sat, 27 Feb 2016 16:52:44 +0000	20,0671000000	-0,0874
Thu, 25 Feb 2016 23:48:13 +0000	20,1545000000	-0,0304
Wed, 24 Feb 2016 11:20:57 +0000	20,1849000000	+0,0208
Wed, 24 Feb 2016 06:45:15 +0000	20,1641000000	+0,2392
Mon, 22 Feb 2016 16:48:06 +0000	19,9249000000	-0,3414
Mon, 22 Feb 2016 06:10:47 +0000	20,2663000000	-0,0574
Sun, 21 Feb 2016 21:00:11 +0000	20,3237000000	+0,0686
Fri, 19 Feb 2016 05:51:14 +0000	20,2551000000	+0,0737
Tue, 16 Feb 2016 03:01:40 +0000	20,1814000000	-0,2081
Sun, 14 Feb 2016 13:32:02 +0000	20,3895000000	0
Sun, 14 Feb 2016 03:47:02 +0000	20,3895000000	0
Sat, 13 Feb 2016 15:51:56 +0000	20,3895000000	-0,0188
Fri, 12 Feb 2016 19:39:40 +0000	20,4083000000	-0,0886
Wed, 10 Feb 2016 12:40:00 +0000	20,4969000000	-0,0629
Tue, 09 Feb 2016 19:19:58 +0000	20,5598000000	+0,16
Fri, 05 Feb 2016 18:04:04 +0000	20,3998000000	-0,0026
Fri, 05 Feb 2016 02:51:18 +0000	20,4024000000	+0,4562
Fri, 29 Jan 2016 22:59:51 +0000	19,9462000000	-0,3585
Wed, 27 Jan 2016 07:47:58 +0000	20,3047000000	-0,1503
Thu, 21 Jan 2016 13:09:08 +0000	20,4550000000	+0,0508
Tue, 19 Jan 2016 15:41:41 +0000	20,4042000000	+0,0394
Tue, 19 Jan 2016 01:51:43 +0000	20,3648000000	-0,0163
Mon, 18 Jan 2016 21:03:47 +0000	20,3811000000	-0,0633
Mon, 18 Jan 2016 05:27:00 +0000	20,4444000000	-0,0714
Sun, 17 Jan 2016 22:21:57 +0000	20,5158000000	+0,0065
Tue, 12 Jan 2016 11:29:04 +0000	20,5093000000	+0,1192
Mon, 11 Jan 2016 04:21:59 +0000	20,3901000000	+0,1093
Thu, 07 Jan 2016 18:07:36 +0000	20,2808000000	+0,3718
Tue, 05 Jan 2016 13:19:25 +0000	19,9090000000	+0,2297
Fri, 01 Jan 2016 19:58:11 +0000	19,6793000000	+0,0078
Fri, 01 Jan 2016 01:08:43 +0000	19,6715000000	-0,1852
Wed, 30 Dec 2015 15:41:27 +0000	19,8567000000	-0,0259
Mon, 28 Dec 2015 19:09:09 +0000	19,8826000000	-0,0921
Sun, 27 Dec 2015 22:48:56 +0000	19,9747000000	-0,0167
Fri, 25 Dec 2015 00:17:58 +0000	19,9914000000	+0,1471
Wed, 23 Dec 2015 16:00:50 +0000	19,8443000000	+0,0693
Sat, 19 Dec 2015 18:13:50 +0000	19,7750000000	-0,0914
Wed, 16 Dec 2015 00:45:42 +0000	19,8664000000	-0,2068
Tue, 15 Dec 2015 01:48:32 +0000	20,0732000000	-0,1257
Sat, 12 Dec 2015 15:55:30 +0000	20,1989000000	+0,067
Fri, 11 Dec 2015 06:21:12 +0000	20,1319000000	+0,0288
Thu, 10 Dec 2015 17:44:03 +0000	20,1031000000	-0,0384
Wed, 09 Dec 2015 11:58:41 +0000	20,1415000000	+0,126
Tue, 08 Dec 2015 08:31:25 +0000	20,0155000000	+0,0305
Mon, 07 Dec 2015 23:05:56 +0000	19,9850000000	-0,0432
Sun, 06 Dec 2015 23:55:42 +0000	20,0282000000	-0,0094
Sat, 05 Dec 2015 21:38:44 +0000	20,0376000000	+0,5054
Wed, 02 Dec 2015 21:16:18 +0000	19,5322000000	+0,0336
Mon, 30 Nov 2015 04:08:29 +0000	19,4986000000	-0,1747
Thu, 26 Nov 2015 05:04:44 +0000	19,6733000000	-0,0856
Fri, 20 Nov 2015 06:52:50 +0000	19,7589000000	+0,0024
Thu, 19 Nov 2015 21:55:18 +0000	19,7565000000	+0,1605
Thu, 19 Nov 2015 03:20:16 +0000	19,5960000000	-0,0392
Tue, 17 Nov 2015 22:56:03 +0000	19,6352000000	-0,0029
Tue, 17 Nov 2015 14:33:14 +0000	19,6381000000	-0,0434
Mon, 16 Nov 2015 14:43:06 +0000	19,6815000000	-0,1183
Thu, 12 Nov 2015 00:55:34 +0000	19,7998000000	-0,0886
Tue, 10 Nov 2015 08:02:10 +0000	19,8884000000	-0,0109
Mon, 09 Nov 2015 16:15:29 +0000	19,8993000000	-0,3486
Mon, 02 Nov 2015 21:22:14 +0000	20,2479000000	-0,1042
Sun, 01 Nov 2015 22:41:38 +0000	20,3521000000	0
Sat, 31 Oct 2015 21:03:33 +0000	20,3521000000	+0,0963
Tue, 27 Oct 2015 19:10:45 +0000	20,2558000000	-0,051
Tue, 27 Oct 2015 07:35:55 +0000	20,3068000000	-0,2611
Fri, 23 Oct 2015 10:50:23 +0000	20,5679000000	-0,2417
Wed, 21 Oct 2015 17:50:06 +0000	20,8096000000	+0,1107
Mon, 19 Oct 2015 08:12:45 +0000	20,6989000000	+0,0854
Sat, 17 Oct 2015 02:52:49 +0000	20,6135000000	-0,0268
Fri, 16 Oct 2015 16:02:47 +0000	20,6403000000	-0,028
Thu, 15 Oct 2015 19:16:49 +0000	20,6683000000	+0,1337
Sun, 11 Oct 2015 20:10:50 +0000	20,5346000000	+0,0103
Fri, 09 Oct 2015 22:55:50 +0000	20,5243000000	-0,0514
Fri, 09 Oct 2015 17:04:51 +0000	20,5757000000	-0,0061
Fri, 09 Oct 2015 05:11:41 +0000	20,5818000000	-0,1189
Wed, 07 Oct 2015 11:46:49 +0000	20,7007000000	+0,0638
Sat, 03 Oct 2015 11:55:21 +0000	20,6369000000	+0,0969
Fri, 02 Oct 2015 04:05:42 +0000	20,5400000000	-0,0825
Sun, 27 Sep 2015 09:49:25 +0000	20,6225000000	+0,0106
Fri, 25 Sep 2015 19:34:31 +0000	20,6119000000	+0,1706
Thu, 24 Sep 2015 05:30:53 +0000	20,4413000000	-0,0371
Wed, 23 Sep 2015 10:30:09 +0000	20,4784000000	-0,0821
Tue, 22 Sep 2015 07:35:53 +0000	20,5605000000	+0,0153
Sat, 19 Sep 2015 17:16:48 +0000	20,5452000000	0
Sat, 19 Sep 2015 09:22:42 +0000	20,5452000000	+0,3602
Wed, 16 Sep 2015 01:42:15 +0000	20,1850000000	+0,0615
Sun, 13 Sep 2015 11:06:39 +0000	20,1235000000	+0,1994
Sat, 05 Sep 2015 05:56:36 +0000	19,9241000000	-0,0812
Thu, 03 Sep 2015 11:59:09 +0000	20,0053000000	-0,3454
Mon, 24 Aug 2015 16:21:39 +0000	20,3507000000	+0,9497
Sat, 15 Aug 2015 16:00:11 +0000	19,4010000000	+0,0066
Sat, 08 Aug 2015 21:39:12 +0000	19,3944000000	+0,0165
Fri, 07 Aug 2015 08:39:16 +0000	19,3779000000	+0,0656
Fri, 31 Jul 2015 05:10:30 +0000	19,3123000000	+0,0404
Thu, 30 Jul 2015 23:53:00 +0000	19,2719000000	-0,0213
Thu, 30 Jul 2015 10:14:01 +0000	19,2932000000	-0,429
Sat, 25 Jul 2015 15:11:11 +0000	19,7222000000	0
Sat, 25 Jul 2015 01:37:06 +0000	19,7222000000	-0,0146
Fri, 24 Jul 2015 16:30:55 +0000	19,7368000000	-0,1024
Thu, 23 Jul 2015 04:27:17 +0000	19,8392000000	+0,2011
Sat, 18 Jul 2015 14:32:41 +0000	19,6381000000	-0,3851
Thu, 16 Jul 2015 01:25:35 +0000	20,0232000000	+0,2116
Mon, 13 Jul 2015 21:31:12 +0000	19,8116000000	-0,2602
Fri, 10 Jul 2015 00:40:41 +0000	20,0718000000	+0,0175
Tue, 07 Jul 2015 02:35:42 +0000	20,0543000000	-0,1109
Mon, 06 Jul 2015 04:08:54 +0000	20,1652000000	-0,0118
Thu, 02 Jul 2015 19:22:06 +0000	20,1770000000	-0,6735
Sat, 20 Jun 2015 03:10:23 +0000	20,8505000000	+0,7376
Wed, 17 Jun 2015 18:11:10 +0000	20,1129000000	+0,558
Mon, 15 Jun 2015 12:01:43 +0000	19,5549000000	-0,0672
Sat, 13 Jun 2015 20:45:40 +0000	19,6221000000	0
Sat, 13 Jun 2015 17:41:30 +0000	19,6221000000	-0,0187
Fri, 12 Jun 2015 15:29:46 +0000	19,6408000000	+0,3121
Fri, 12 Jun 2015 07:29:27 +0000	19,3287000000	+0,0023
Thu, 11 Jun 2015 04:54:24 +0000	19,3264000000	-0,184
Sat, 06 Jun 2015 08:38:25 +0000	19,5104000000	-0,2184
Thu, 04 Jun 2015 11:05:05 +0000	19,7288000000	+0,695
Tue, 26 May 2015 16:58:56 +0000	19,0338000000	+0,0418
Sat, 23 May 2015 09:53:24 +0000	18,9920000000	-0,3576
Sun, 17 May 2015 04:34:26 +0000	19,3496000000	+0,187
Tue, 12 May 2015 06:56:16 +0000	19,1626000000	+0,0202
Mon, 11 May 2015 10:48:37 +0000	19,1424000000	-0,0926
Sun, 10 May 2015 11:05:46 +0000	19,2350000000	-0,2001
Fri, 08 May 2015 07:25:13 +0000	19,4351000000	-0,1091
Wed, 06 May 2015 12:15:14 +0000	19,5442000000	+0,0241
Wed, 06 May 2015 07:07:45 +0000	19,5201000000	+0,0925
Fri, 01 May 2015 06:27:19 +0000	19,4276000000	+1,2664
Sun, 12 Apr 2015 23:29:54 +0000	18,1612000000	0
Sun, 12 Apr 2015 06:31:45 +0000	18,1612000000	0
Sat, 11 Apr 2015 10:31:38 +0000	18,1612000000	0
Fri, 10 Apr 2015 23:00:06 +0000	18,1612000000	-0,1293
Wed, 08 Apr 2015 03:43:06 +0000	18,2905000000	-0,1714
Tue, 07 Apr 2015 06:37:39 +0000	18,4619000000	+0,1303
Fri, 03 Apr 2015 22:56:02 +0000	18,3316000000	-0,2721
Mon, 30 Mar 2015 15:46:59 +0000	18,6037000000	-0,5616
Fri, 27 Mar 2015 03:10:54 +0000	19,1653000000	+1,1625
Sun, 15 Mar 2015 15:58:37 +0000	18,0028000000	0
Sat, 14 Mar 2015 10:04:21 +0000	18,0028000000	-0,0111
Fri, 13 Mar 2015 20:33:28 +0000	18,0139000000	-0,955
Tue, 03 Mar 2015 23:24:00 +0000	18,9689000000	-0,0012
Tue, 03 Mar 2015 08:47:25 +0000	18,9701000000	-1,2923
Sat, 21 Feb 2015 09:47:58 +0000	20,2624000000	+10
Sat, 21 Feb 2015 04:40:03 +0000	20,2623000000	-0,0902
Mon, 16 Feb 2015 14:28:55 +0000	20,3525000000	-0,0598
Wed, 11 Feb 2015 20:07:08 +0000	20,4123000000	+0,1666
Fri, 06 Feb 2015 12:44:07 +0000	20,2457000000	+0,5125
Thu, 05 Feb 2015 20:32:11 +0000	19,7332000000	+0,0073
Wed, 04 Feb 2015 19:21:14 +0000	19,7259000000	+0,0341
Tue, 03 Feb 2015 15:31:13 +0000	19,6918000000	+0,3332
Fri, 30 Jan 2015 08:14:18 +0000	19,3586000000	-0,6361
Sun, 25 Jan 2015 02:00:49 +0000	19,9947000000	+0,0002
Sat, 24 Jan 2015 08:04:10 +0000	19,9945000000	-0,0288
Fri, 23 Jan 2015 18:16:33 +0000	20,0233000000	+0,4869
Fri, 16 Jan 2015 00:51:18 +0000	19,5364000000	+3,3738
Wed, 14 Jan 2015 22:25:36 +0000	16,1626000000	+0,7719
Mon, 12 Jan 2015 15:52:51 +0000	15,3907000000	-0,3044
Thu, 01 Jan 2015 01:24:07 +0000	15,6951000000	-0,2357
Thu, 25 Dec 2014 13:58:41 +0000	15,9308000000	+0,0387
Wed, 24 Dec 2014 12:05:54 +0000	15,8921000000	+0,0494
Mon, 22 Dec 2014 05:11:32 +0000	15,8427000000	-0,1101
Tue, 16 Dec 2014 09:32:15 +0000	15,9528000000	-0,0726
Sun, 14 Dec 2014 00:57:49 +0000	16,0254000000	+0,0083
Fri, 12 Dec 2014 20:45:35 +0000	16,0171000000	+0,1648
Wed, 10 Dec 2014 20:38:08 +0000	15,8523000000	+0,2944
Sun, 07 Dec 2014 13:56:34 +0000	15,5579000000	0
Sun, 07 Dec 2014 01:14:03 +0000	15,5579000000	0
Sat, 06 Dec 2014 11:51:39 +0000	15,5579000000	0
Fri, 05 Dec 2014 23:24:50 +0000	15,5579000000	+0,1678
Thu, 04 Dec 2014 04:20:56 +0000	15,3901000000	-0,009
Wed, 03 Dec 2014 16:49:13 +0000	15,3991000000	-0,1094
Tue, 02 Dec 2014 16:27:49 +0000	15,5085000000	-0,0259
Fri, 28 Nov 2014 19:44:02 +0000	15,5344000000	-0,0201
Tue, 25 Nov 2014 23:29:24 +0000	15,5545000000	+0,0231
Sun, 23 Nov 2014 19:00:44 +0000	15,5314000000	-0,0875
Fri, 21 Nov 2014 12:29:44 +0000	15,6189000000	-0,1364
Thu, 20 Nov 2014 06:26:53 +0000	15,7553000000	+0,0012
Wed, 19 Nov 2014 12:50:00 +0000	15,7541000000	+0,173
Mon, 17 Nov 2014 23:00:09 +0000	15,5811000000	-0,0426
Sat, 15 Nov 2014 14:03:46 +0000	15,6237000000	+0,2874
Mon, 10 Nov 2014 00:58:26 +0000	15,3363000000	+0,1689
Sun, 02 Nov 2014 21:23:31 +0000	15,1674000000	-0,1871
Thu, 30 Oct 2014 21:54:57 +0000	15,3545000000	-0,0335
Wed, 29 Oct 2014 22:22:30 +0000	15,3880000000	-0,0053
Sat, 25 Oct 2014 17:27:19 +0000	15,3933000000	+0,0923
Thu, 23 Oct 2014 04:23:50 +0000	15,3010000000	-0,0278
Wed, 22 Oct 2014 15:10:48 +0000	15,3288000000	-0,0544
Mon, 20 Oct 2014 06:13:11 +0000	15,3832000000	-0,1119
Wed, 15 Oct 2014 18:46:53 +0000	15,4951000000	+0,1454
Wed, 08 Oct 2014 13:18:35 +0000	15,3497000000	+0,0464
Tue, 07 Oct 2014 15:13:10 +0000	15,3033000000	-0,036
Thu, 02 Oct 2014 05:39:41 +0000	15,3393000000	+0,2712
Mon, 29 Sep 2014 12:29:40 +0000	15,0681000000	+0,0218
Sun, 28 Sep 2014 22:08:42 +0000	15,0463000000	-0,0044
Sat, 27 Sep 2014 20:39:34 +0000	15,0507000000	+0,0024
Fri, 26 Sep 2014 22:04:05 +0000	15,0483000000	-0,0085
Fri, 26 Sep 2014 14:48:17 +0000	15,0568000000	-0,2293
Tue, 23 Sep 2014 17:31:04 +0000	15,2861000000	+0,0003
Sun, 21 Sep 2014 07:07:38 +0000	15,2858000000	-0,128
Thu, 18 Sep 2014 16:22:43 +0000	15,4138000000	+0,1227
Mon, 15 Sep 2014 01:14:20 +0000	15,2911000000	-0,0102
Sun, 14 Sep 2014 11:31:29 +0000	15,3013000000	0
Sat, 13 Sep 2014 00:25:05 +0000	15,3013000000	+0,12
Thu, 11 Sep 2014 00:56:23 +0000	15,1813000000	+0,0127
Sat, 06 Sep 2014 11:54:11 +0000	15,1686000000	-0,0884
Wed, 03 Sep 2014 01:07:05 +0000	15,2570000000	-0,0164
Thu, 28 Aug 2014 22:43:44 +0000	15,2734000000	+0,1548
Fri, 15 Aug 2014 06:13:48 +0000	15,1186000000	+0,042
Thu, 14 Aug 2014 11:58:37 +0000	15,0766000000	+0,0004
Tue, 12 Aug 2014 21:07:35 +0000	15,0762000000	-0,1158
Sun, 10 Aug 2014 09:06:17 +0000	15,1920000000	-0,0519
Thu, 07 Aug 2014 06:32:44 +0000	15,2439000000	+0,0128
Wed, 06 Aug 2014 00:21:08 +0000	15,2311000000	-0,0273
Tue, 05 Aug 2014 09:02:13 +0000	15,2584000000	-0,0884
Sun, 27 Jul 2014 13:22:47 +0000	15,3468000000	0
Sun, 27 Jul 2014 02:52:11 +0000	15,3468000000	-0,3826
Thu, 10 Jul 2014 20:33:21 +0000	15,7294000000	+0,1227
Wed, 09 Jul 2014 13:00:55 +0000	15,6067000000	-0,0193
Sat, 05 Jul 2014 20:45:25 +0000	15,6260000000	-0,003
Thu, 26 Jun 2014 12:20:19 +0000	15,6290000000	-0,0223
Thu, 26 Jun 2014 02:17:53 +0000	15,6513000000	+0,2512
Mon, 09 Jun 2014 03:22:16 +0000	15,4001000000	+0,4218
Tue, 27 May 2014 20:32:01 +0000	14,9783000000	-0,3727
Sun, 18 May 2014 08:58:42 +0000	15,3510000000	+0,2981
Tue, 06 May 2014 07:25:48 +0000	15,0529000000	-0,0011
Mon, 05 May 2014 19:44:48 +0000	15,0540000000	+0,0086
Sat, 03 May 2014 20:16:48 +0000	15,0454000000	+0,1848
Wed, 23 Apr 2014 11:14:43 +0000	14,8606000000	-0,2744
Wed, 16 Apr 2014 19:38:02 +0000	15,1350000000	+0,1232
Sun, 06 Apr 2014 20:34:42 +0000	15,0118000000	0
Sat, 05 Apr 2014 02:45:15 +0000	15,0118000000	+0,2068
Wed, 02 Apr 2014 16:28:02 +0000	14,8050000000	-0,0088
Mon, 31 Mar 2014 10:13:06 +0000	14,8138000000	+0,0041
Fri, 28 Mar 2014 03:00:13 +0000	14,8097000000	-0,3518
Sat, 22 Mar 2014 22:03:27 +0000	15,1615000000	0
Sat, 22 Mar 2014 05:40:18 +0000	15,1615000000	+0,2965
Wed, 19 Mar 2014 20:21:49 +0000	14,8650000000	-0,1637
Tue, 11 Mar 2014 01:29:30 +0000	15,0287000000	-0,3582
Sat, 08 Mar 2014 01:13:10 +0000	15,3869000000	+0,0728
Thu, 06 Mar 2014 14:06:21 +0000	15,3141000000	+0,0104
Wed, 05 Mar 2014 10:56:26 +0000	15,3037000000	+0,0466
Mon, 24 Feb 2014 10:52:47 +0000	15,2571000000	+0,1066
Sun, 23 Feb 2014 16:43:37 +0000	15,1505000000	+0,189
Mon, 10 Feb 2014 17:51:20 +0000	14,9615000000	+0,2237
Fri, 31 Jan 2014 06:36:58 +0000	14,7378000000	-0,0211
Mon, 27 Jan 2014 08:09:56 +0000	14,7589000000	+0,2461
Tue, 21 Jan 2014 16:09:27 +0000	14,5128000000	+0,1173
Fri, 10 Jan 2014 09:31:13 +0000	14,3955000000	-0,0894
Wed, 01 Jan 2014 13:14:36 +0000	14,4849000000	-0,0406
Tue, 31 Dec 2013 17:56:10 +0000	14,5255000000	+0,1143
Sun, 22 Dec 2013 16:59:44 +0000	14,4112000000	0
Sat, 21 Dec 2013 17:36:58 +0000	14,4112000000	+0,3012
Wed, 18 Dec 2013 18:57:01 +0000	14,1100000000	-0,1018
Mon, 16 Dec 2013 19:53:55 +0000	14,2118000000	-0,2689
Mon, 09 Dec 2013 12:48:55 +0000	14,4807000000	+0,013
Sat, 07 Dec 2013 12:35:26 +0000	14,4677000000	+0,1937
Sun, 01 Dec 2013 04:58:54 +0000	14,2740000000	+0,0402454
Wed, 30 Oct 2013 21:31:59 +0000	14,2337546000	-0,1207837
Sun, 20 Oct 2013 03:12:26 +0000	14,3545383000	+0,010297
Tue, 15 Oct 2013 16:02:59 +0000	14,3442413000	+0,011259
Sat, 05 Oct 2013 16:29:01 +0000	14,3329823000	+0,1901454
Thu, 03 Oct 2013 15:29:29 +0000	14,1428369000	0
Tue, 01 Oct 2013 01:33:42 +0000	14,1428369000	0
Mon, 30 Sep 2013 05:58:52 +0000	14,1428369000	+0,1204079
Mon, 23 Sep 2013 20:12:04 +0000	14,0224290000	-0,0042857
Sat, 21 Sep 2013 05:50:28 +0000	14,0267147000	+0,370699
Mon, 16 Sep 2013 07:09:48 +0000	13,6560157000	+0,0192944
Mon, 09 Sep 2013 14:30:38 +0000	13,6367213000	+0,0114801
Sun, 08 Sep 2013 02:15:37 +0000	13,6252412000	+0,0049193
Wed, 04 Sep 2013 20:44:14 +0000	13,6203219000	-0,1472309
Thu, 29 Aug 2013 02:31:56 +0000	13,7675528000	+0,1055231
Wed, 07 Aug 2013 22:38:05 +0000	13,6620297000	+0,7839023
Tue, 30 Jul 2013 05:42:00 +0000	12,8781274000	-0,269408
Sat, 27 Jul 2013 18:37:37 +0000	13,1475354000	-0,24341
Fri, 19 Jul 2013 12:00:55 +0000	13,3909454000	+0,1112641
Fri, 12 Jul 2013 22:25:43 +0000	13,2796813000	-0,0135922
Sun, 30 Jun 2013 12:15:22 +0000	13,2932735000	+0,0648075
Wed, 26 Jun 2013 21:05:01 +0000	13,2284660000	-0,0721903
Tue, 25 Jun 2013 02:44:13 +0000	13,3006563000	-0,0003531
Thu, 20 Jun 2013 21:50:51 +0000	13,3010094000	-0,054539
Tue, 11 Jun 2013 10:28:48 +0000	13,3555484000	+0,2899228
Mon, 03 Jun 2013 04:24:37 +0000	13,0656256000	+0,0485359
Sat, 25 May 2013 07:18:12 +0000	13,0170897000	+0,0664272
Tue, 21 May 2013 17:51:35 +0000	12,9506625000	+0,1824509
Wed, 15 May 2013 20:59:04 +0000	12,7682116000	+0,0200081
Sun, 12 May 2013 10:09:38 +0000	12,7482035000	-0,2980724
Sun, 05 May 2013 19:26:29 +0000	13,0462759000	+0,0129651
Thu, 25 Apr 2013 15:58:48 +0000	13,0333108000	+0,0078241
Wed, 24 Apr 2013 17:52:08 +0000	13,0254867000	-0,147694
Sun, 21 Apr 2013 21:00:22 +0000	13,1731807000	+0,110976
Fri, 29 Mar 2013 18:11:32 +0000	13,0622047000	-0,0076721
Fri, 22 Mar 2013 12:08:16 +0000	13,0698768000	-0,0318085
Sat, 16 Mar 2013 06:50:48 +0000	13,1016853000	+0,0770316
Fri, 15 Mar 2013 05:41:16 +0000	13,0246537000	-0,0287099
Mon, 04 Mar 2013 17:35:03 +0000	13,0533636000	-0,0582167
Fri, 01 Mar 2013 08:09:27 +0000	13,1115803000	+0,0320409
Thu, 21 Feb 2013 20:00:37 +0000	13,0795394000	-0,0411059
Tue, 19 Feb 2013 21:42:49 +0000	13,1206453000	-0,0235663
Mon, 18 Feb 2013 10:53:36 +0000	13,1442116000	0
Fri, 15 Feb 2013 19:25:41 +0000	13,1442116000	+0,027764
Thu, 14 Feb 2013 18:31:38 +0000	13,1164476000	-0,0363111
Wed, 13 Feb 2013 02:30:40 +0000	13,1527587000	+0,0006765
Mon, 11 Feb 2013 20:32:41 +0000	13,1520822000	-0,0462886
Thu, 07 Feb 2013 04:30:40 +0000	13,1983708000	-0,0534385
Tue, 05 Feb 2013 03:34:59 +0000	13,2518093000	-0,1243788
Sun, 13 Jan 2013 13:36:55 +0000	13,3761881000	0
Sat, 12 Jan 2013 09:01:47 +0000	13,3761881000	+0,1230403
Wed, 02 Jan 2013 07:20:36 +0000	13,2531478000	-0,046094
Mon, 17 Dec 2012 03:52:34 +0000	13,2992418000	+0,0174318
Sat, 15 Dec 2012 03:47:21 +0000	13,2818100000	-0,0063473
Sat, 01 Dec 2012 15:53:46 +0000	13,2881573000	-0,0196205
Fri, 30 Nov 2012 07:16:21 +0000	13,3077778000	+0,2481877
Wed, 21 Nov 2012 12:32:09 +0000	13,0595901000	+0,0407082
Wed, 14 Nov 2012 13:05:21 +0000	13,0188819000	-0,0522745
Tue, 06 Nov 2012 11:12:24 +0000	13,0711564000	+0,0472818
Sun, 14 Oct 2012 12:38:50 +0000	13,0238746000	-0,1971592
Wed, 26 Sep 2012 17:25:57 +0000	13,2210338000	-0,1173381
Fri, 21 Sep 2012 19:53:58 +0000	13,3383719000	-0,0057233
Sat, 15 Sep 2012 08:00:37 +0000	13,3440952000	+0,4018547
Wed, 22 Aug 2012 21:41:15 +0000	12,9422405000	0
Wed, 22 Aug 2012 13:19:18 +0000	12,9422405000	+0,1148774
Tue, 21 Aug 2012 18:32:18 +0000	12,8273631000	+0,0723295
Wed, 15 Aug 2012 06:04:19 +0000	12,7550336000	-0,040135
Wed, 27 Jun 2012 13:42:37 +0000	12,7951686000	+0,0816056
Thu, 21 Jun 2012 21:52:32 +0000	12,7135630000	-0,0424282
Wed, 20 Jun 2012 10:00:30 +0000	12,7559912000	+0,400982
Fri, 01 Jun 2012 23:10:41 +0000	12,3550092000	0
Fri, 01 Jun 2012 17:51:52 +0000	12,3550092000	-0,4799537
Sun, 06 May 2012 16:56:34 +0000	12,8349629000	0
Sat, 05 May 2012 20:33:18 +0000	12,8349629000	-0,0187037
Mon, 09 Apr 2012 18:32:51 +0000	12,8536666000	+0,0019457
Sat, 10 Mar 2012 21:55:34 +0000	12,8517209000	-0,1160318
Wed, 07 Mar 2012 01:14:34 +0000	12,9677527000	+0,0875825
Sat, 11 Feb 2012 23:38:56 +0000	12,8801702000	-0,0298509
Mon, 30 Jan 2012 10:00:38 +0000	12,9100211000	+0,1850884
Tue, 24 Jan 2012 22:43:55 +0000	12,7249327000	+0,3419813
Thu, 29 Dec 2011 03:31:26 +0000	12,3829514000	-0,0554655
Thu, 15 Dec 2011 08:40:13 +0000	12,4384169000	-0,3871664
Fri, 25 Nov 2011 10:31:11 +0000	12,8255833000	-0,1478355
Sat, 12 Nov 2011 04:29:08 +0000	12,9734188000	-0,1584692
Wed, 02 Nov 2011 09:47:39 +0000	13,1318880000	+0,1066227
Sun, 16 Oct 2011 11:53:24 +0000	13,0252653000	+0,1115637
Mon, 10 Oct 2011 10:26:49 +0000	12,9137016000	+0,0149673
Thu, 22 Sep 2011 17:31:05 +0000	12,8987343000	-0,4030986
Sat, 17 Sep 2011 11:57:23 +0000	13,3018329000	-0,1707366
Fri, 16 Sep 2011 20:39:41 +0000	13,4725695000	-0,8834817
Mon, 05 Sep 2011 08:18:41 +0000	14,3560512000	+0,0275271
Thu, 25 Aug 2011 13:41:03 +0000	14,3285241000	+0,0558051
Thu, 25 Aug 2011 06:51:09 +0000	14,2727190000	-0,0884715
Wed, 24 Aug 2011 13:39:26 +0000	14,3611905000	-1,3421253
Mon, 15 Aug 2011 00:45:33 +0000	15,7033158000	+1,0611653
Sat, 13 Aug 2011 10:37:22 +0000	14,6421505000	0

Please note that CHF to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 14:57:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Moldovan leu exchange chart

Note: The Swiss franc to Moldovan leu chart allow you to see for free currency exchange rate graph history for the CHF/MDL currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Moldovan leu pair for a period of 2416 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".