The exchange rate as of today for CHF/MKD is CHF per MKD, which means that with 100 Swiss francs you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for CHF/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or MKD currencies.

CHF to MKD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 15:00:04 +0000	52,6406000000	-0,3004
Tue, 31 Oct 2017 08:44:51 +0000	52,9410000000	-0,039
Sun, 29 Oct 2017 13:27:44 +0000	52,9800000000	-0,022
Fri, 27 Oct 2017 18:20:43 +0000	53,0020000000	+0,188
Thu, 26 Oct 2017 20:13:20 +0000	52,8140000000	+0,233
Thu, 26 Oct 2017 12:10:55 +0000	52,5810000000	+0,072
Thu, 26 Oct 2017 04:58:41 +0000	52,5090000000	-0,444
Tue, 24 Oct 2017 09:49:35 +0000	52,9530000000	+0,018
Sun, 22 Oct 2017 12:28:06 +0000	52,9350000000	0
Sat, 21 Oct 2017 09:34:55 +0000	52,9350000000	-0,143
Thu, 19 Oct 2017 22:10:47 +0000	53,0780000000	-0,177
Sun, 15 Oct 2017 21:50:38 +0000	53,2550000000	-0,036
Sat, 14 Oct 2017 21:10:44 +0000	53,2910000000	0
Sat, 14 Oct 2017 14:24:56 +0000	53,2910000000	+0,058
Wed, 11 Oct 2017 16:56:50 +0000	53,2330000000	-0,113
Tue, 10 Oct 2017 00:54:07 +0000	53,3460000000	-0,077
Sun, 08 Oct 2017 07:50:55 +0000	53,4230000000	-0,259
Mon, 02 Oct 2017 23:25:40 +0000	53,6820000000	-0,124
Mon, 02 Oct 2017 08:28:05 +0000	53,8060000000	+0,139
Sat, 30 Sep 2017 23:12:50 +0000	53,6670000000	-0,004
Fri, 29 Sep 2017 14:53:07 +0000	53,6710000000	+0,463
Tue, 19 Sep 2017 17:12:38 +0000	53,2080000000	+0,023
Tue, 19 Sep 2017 11:19:39 +0000	53,1850000000	-0,349
Mon, 18 Sep 2017 02:22:20 +0000	53,5340000000	-0,023
Sat, 16 Sep 2017 09:58:55 +0000	53,5570000000	+0,11
Thu, 14 Sep 2017 13:04:15 +0000	53,4470000000	-0,138
Thu, 14 Sep 2017 05:42:03 +0000	53,5850000000	-0,6249
Fri, 08 Sep 2017 23:00:59 +0000	54,2099000000	+0,1148
Wed, 06 Sep 2017 07:40:29 +0000	54,0951000000	+0,2808
Sun, 03 Sep 2017 22:10:01 +0000	53,8143000000	+0,0241
Sun, 03 Sep 2017 04:04:59 +0000	53,7902000000	-0,4193
Tue, 29 Aug 2017 05:17:30 +0000	54,2095000000	+0,1418
Mon, 28 Aug 2017 20:37:58 +0000	54,0677000000	-0,2101
Fri, 25 Aug 2017 23:25:10 +0000	54,2778000000	+0,2523
Wed, 23 Aug 2017 23:02:02 +0000	54,0255000000	-0,2115
Mon, 21 Aug 2017 00:47:06 +0000	54,2370000000	-0,0199
Sat, 19 Aug 2017 22:53:55 +0000	54,2569000000	0
Sat, 19 Aug 2017 15:00:26 +0000	54,2569000000	+0,0003
Sat, 19 Aug 2017 06:49:25 +0000	54,2566000000	+0,5051
Sat, 05 Aug 2017 05:16:52 +0000	53,7515000000	-0,1552
Mon, 31 Jul 2017 16:32:31 +0000	53,9067000000	-0,1838
Sat, 29 Jul 2017 13:33:17 +0000	54,0905000000	-1,4465
Wed, 26 Jul 2017 06:24:22 +0000	55,5370000000	-0,2381
Mon, 24 Jul 2017 05:25:56 +0000	55,7751000000	+0,0676
Fri, 21 Jul 2017 06:05:17 +0000	55,7075000000	-0,0668
Tue, 18 Jul 2017 22:51:31 +0000	55,7743000000	-0,0315
Mon, 17 Jul 2017 01:39:05 +0000	55,8058000000	-0,0191
Sat, 15 Jul 2017 19:12:58 +0000	55,8249000000	-0,3765
Tue, 04 Jul 2017 09:01:36 +0000	56,2014000000	-0,5535
Sat, 24 Jun 2017 00:20:03 +0000	56,7549000000	+0,2507
Sun, 18 Jun 2017 19:29:59 +0000	56,5042000000	-0,0698
Fri, 16 Jun 2017 13:10:33 +0000	56,5740000000	-0,0541
Thu, 15 Jun 2017 23:59:15 +0000	56,6281000000	+0,111
Thu, 15 Jun 2017 04:15:29 +0000	56,5171000000	-0,2162
Sun, 11 Jun 2017 12:01:42 +0000	56,7333000000	0
Sat, 10 Jun 2017 13:39:14 +0000	56,7333000000	+0,085
Mon, 05 Jun 2017 00:15:22 +0000	56,6483000000	+0,1901
Mon, 29 May 2017 03:44:33 +0000	56,4582000000	+0,1135
Wed, 24 May 2017 15:26:57 +0000	56,3447000000	-0,1199
Sun, 21 May 2017 14:08:50 +0000	56,4646000000	+0,0235
Fri, 19 May 2017 16:34:53 +0000	56,4411000000	+0,0751
Tue, 16 May 2017 21:44:34 +0000	56,3660000000	+0,0922
Mon, 15 May 2017 04:40:13 +0000	56,2738000000	+0,0051
Sun, 14 May 2017 20:08:26 +0000	56,2687000000	+0,0019
Thu, 11 May 2017 14:12:17 +0000	56,2668000000	-0,5433
Sat, 06 May 2017 22:05:42 +0000	56,8101000000	+0,1323
Tue, 02 May 2017 10:25:06 +0000	56,6778000000	-0,1226
Sun, 30 Apr 2017 07:47:24 +0000	56,8004000000	-0,1588
Fri, 28 Apr 2017 05:40:30 +0000	56,9592000000	+0,1207
Tue, 25 Apr 2017 08:40:30 +0000	56,8385000000	-0,8237
Sun, 23 Apr 2017 20:50:19 +0000	57,6622000000	-0,0001
Sat, 22 Apr 2017 15:25:46 +0000	57,6623000000	+0,0891
Wed, 19 Apr 2017 13:33:22 +0000	57,5732000000	-0,0243
Thu, 13 Apr 2017 01:41:37 +0000	57,5975000000	-0,0011
Sat, 08 Apr 2017 22:18:35 +0000	57,5986000000	-0,0001
Fri, 07 Apr 2017 12:10:34 +0000	57,5987000000	+0,1014
Wed, 05 Apr 2017 11:26:50 +0000	57,4973000000	-0,0909
Fri, 31 Mar 2017 19:12:22 +0000	57,5882000000	+0,1993
Wed, 29 Mar 2017 20:40:26 +0000	57,3889000000	-0,1467
Sat, 25 Mar 2017 06:30:14 +0000	57,5356000000	+0,2368
Tue, 21 Mar 2017 21:09:54 +0000	57,2988000000	-0,1446
Sun, 19 Mar 2017 13:20:54 +0000	57,4434000000	0
Sat, 18 Mar 2017 21:32:27 +0000	57,4434000000	-0,1453
Thu, 16 Mar 2017 10:39:38 +0000	57,5887000000	+0,2144
Wed, 15 Mar 2017 23:43:09 +0000	57,3743000000	-0,0779
Wed, 15 Mar 2017 13:49:26 +0000	57,4522000000	-0,0701
Sat, 11 Mar 2017 22:58:07 +0000	57,5223000000	0
Sat, 11 Mar 2017 03:06:36 +0000	57,5223000000	+0,0613
Fri, 10 Mar 2017 13:52:48 +0000	57,4610000000	+0,0245
Fri, 10 Mar 2017 04:40:07 +0000	57,4365000000	-0,1074
Wed, 08 Mar 2017 13:05:14 +0000	57,5439000000	+0,0983
Tue, 07 Mar 2017 15:51:07 +0000	57,4456000000	-0,2304
Fri, 03 Mar 2017 17:46:46 +0000	57,6760000000	-0,1177
Fri, 03 Mar 2017 09:19:53 +0000	57,7937000000	-0,077
Wed, 01 Mar 2017 22:34:21 +0000	57,8707000000	+0,0031
Wed, 01 Mar 2017 18:33:33 +0000	57,8676000000	+0,0129
Tue, 28 Feb 2017 11:14:22 +0000	57,8547000000	+0,2398
Mon, 27 Feb 2017 21:27:14 +0000	57,6149000000	-0,2454
Sun, 26 Feb 2017 01:09:19 +0000	57,8603000000	+0,1535
Wed, 22 Feb 2017 16:28:40 +0000	57,7068000000	-0,1919
Wed, 22 Feb 2017 08:38:02 +0000	57,8987000000	+0,0824
Thu, 16 Feb 2017 17:16:20 +0000	57,8163000000	-0,017
Thu, 16 Feb 2017 11:22:57 +0000	57,8333000000	+0,0604
Wed, 15 Feb 2017 16:11:26 +0000	57,7729000000	+0,0476
Mon, 13 Feb 2017 16:55:40 +0000	57,7253000000	-0,0146
Fri, 10 Feb 2017 10:06:03 +0000	57,7399000000	+0,098
Thu, 09 Feb 2017 11:58:14 +0000	57,6419000000	+0,0961
Sat, 04 Feb 2017 11:45:39 +0000	57,5458000000	-0,0842
Fri, 03 Feb 2017 00:15:10 +0000	57,6300000000	-0,0211
Sun, 29 Jan 2017 21:10:17 +0000	57,6511000000	0
Sun, 29 Jan 2017 15:54:11 +0000	57,6511000000	0
Sun, 29 Jan 2017 04:17:00 +0000	57,6511000000	0
Sat, 28 Jan 2017 06:49:42 +0000	57,6511000000	+0,3292
Tue, 24 Jan 2017 23:19:48 +0000	57,3219000000	+0,0047
Mon, 23 Jan 2017 16:20:37 +0000	57,3172000000	-0,1471
Sun, 22 Jan 2017 02:46:37 +0000	57,4643000000	+0,175
Mon, 16 Jan 2017 03:14:47 +0000	57,2893000000	-0,1317
Sun, 15 Jan 2017 11:44:27 +0000	57,4210000000	+0,1144
Tue, 10 Jan 2017 04:45:29 +0000	57,3066000000	+0,0041
Mon, 09 Jan 2017 20:32:26 +0000	57,3025000000	-0,1133
Mon, 09 Jan 2017 00:05:16 +0000	57,4158000000	+0,3108
Sat, 07 Jan 2017 20:21:56 +0000	57,1050000000	-0,4274
Wed, 04 Jan 2017 16:02:42 +0000	57,5324000000	+0,0317
Tue, 03 Jan 2017 12:26:23 +0000	57,5007000000	+0,1696
Tue, 03 Jan 2017 05:31:11 +0000	57,3311000000	+0,1777
Mon, 02 Jan 2017 14:48:08 +0000	57,1534000000	-0,195
Sat, 24 Dec 2016 23:29:44 +0000	57,3484000000	+0,0058
Fri, 23 Dec 2016 16:34:11 +0000	57,3426000000	-0,1983
Wed, 21 Dec 2016 18:03:39 +0000	57,5409000000	+0,1075
Sun, 18 Dec 2016 18:41:44 +0000	57,4334000000	+0,2893
Wed, 14 Dec 2016 20:06:13 +0000	57,1441000000	-0,184
Tue, 13 Dec 2016 14:54:51 +0000	57,3281000000	+0,2459
Tue, 13 Dec 2016 08:19:25 +0000	57,0822000000	-0,2683
Sat, 10 Dec 2016 01:24:13 +0000	57,3505000000	+0,2399
Fri, 09 Dec 2016 03:27:56 +0000	57,1106000000	+0,0282
Thu, 08 Dec 2016 23:24:44 +0000	57,0824000000	-0,1352
Tue, 29 Nov 2016 17:33:31 +0000	57,2176000000	+0,075
Tue, 29 Nov 2016 11:14:57 +0000	57,1426000000	-0,1748
Sun, 27 Nov 2016 10:23:43 +0000	57,3174000000	+0,099
Fri, 25 Nov 2016 08:17:33 +0000	57,2184000000	-0,121
Wed, 23 Nov 2016 12:01:54 +0000	57,3394000000	-0,0612
Tue, 22 Nov 2016 04:21:02 +0000	57,4006000000	-0,0618
Mon, 21 Nov 2016 19:32:44 +0000	57,4624000000	-0,0649
Sun, 20 Nov 2016 22:22:03 +0000	57,5273000000	+0,0678
Wed, 16 Nov 2016 16:17:25 +0000	57,4595000000	+0,1574
Tue, 15 Nov 2016 12:33:16 +0000	57,3021000000	+0,0887
Tue, 08 Nov 2016 05:18:57 +0000	57,2134000000	+0,125
Fri, 04 Nov 2016 22:01:23 +0000	57,0884000000	+0,0095
Thu, 03 Nov 2016 11:12:14 +0000	57,0789000000	+0,321
Sun, 30 Oct 2016 21:20:34 +0000	56,7579000000	+0,0147
Sat, 29 Oct 2016 01:15:58 +0000	56,7432000000	-0,1171
Fri, 28 Oct 2016 07:00:16 +0000	56,8603000000	+0,0075
Wed, 26 Oct 2016 02:45:33 +0000	56,8528000000	+0,0034
Tue, 25 Oct 2016 19:25:55 +0000	56,8494000000	-0,0335
Sat, 22 Oct 2016 05:48:36 +0000	56,8829000000	+0,1596
Fri, 21 Oct 2016 07:58:12 +0000	56,7233000000	+0,0055
Mon, 17 Oct 2016 05:52:16 +0000	56,7178000000	+0,4098
Sat, 15 Oct 2016 06:10:23 +0000	56,3080000000	+0,1106
Sun, 09 Oct 2016 21:19:13 +0000	56,1974000000	-0,1324
Fri, 07 Oct 2016 10:14:48 +0000	56,3298000000	+0,2239
Tue, 04 Oct 2016 18:47:07 +0000	56,1059000000	-0,6125
Fri, 30 Sep 2016 13:22:58 +0000	56,7184000000	-0,0984
Fri, 30 Sep 2016 03:51:05 +0000	56,8168000000	+0,2007
Mon, 26 Sep 2016 08:37:39 +0000	56,6161000000	+0,0624
Thu, 22 Sep 2016 17:54:01 +0000	56,5537000000	+0,646
Sun, 18 Sep 2016 08:05:41 +0000	55,9077000000	+0,0002
Sat, 17 Sep 2016 08:57:45 +0000	55,9075000000	0
Sat, 17 Sep 2016 00:23:47 +0000	55,9075000000	-0,4576
Thu, 15 Sep 2016 20:30:33 +0000	56,3651000000	+0,2209
Wed, 14 Sep 2016 00:54:22 +0000	56,1442000000	-0,3534
Sat, 10 Sep 2016 16:45:14 +0000	56,4976000000	+0,371
Fri, 09 Sep 2016 20:58:29 +0000	56,1266000000	-0,0123
Fri, 09 Sep 2016 12:37:20 +0000	56,1389000000	-0,1645
Thu, 08 Sep 2016 22:08:18 +0000	56,3034000000	-0,1447
Tue, 06 Sep 2016 19:12:19 +0000	56,4481000000	+0,1157
Tue, 06 Sep 2016 04:50:51 +0000	56,3324000000	+0,3096
Sat, 03 Sep 2016 03:15:32 +0000	56,0228000000	+0,0729
Thu, 01 Sep 2016 09:26:52 +0000	55,9499000000	+0,144
Sun, 28 Aug 2016 14:32:08 +0000	55,8059000000	-0,6941
Fri, 26 Aug 2016 09:28:24 +0000	56,5000000000	-0,2019
Fri, 19 Aug 2016 14:47:53 +0000	56,7019000000	+0,0309
Tue, 16 Aug 2016 09:07:01 +0000	56,6710000000	+0,0516
Sun, 14 Aug 2016 07:34:33 +0000	56,6194000000	+0,0599
Fri, 12 Aug 2016 12:31:42 +0000	56,5595000000	-0,01
Thu, 11 Aug 2016 00:32:00 +0000	56,5695000000	-0,363
Mon, 01 Aug 2016 08:24:27 +0000	56,9325000000	+0,1325
Sat, 30 Jul 2016 09:20:17 +0000	56,8000000000	+0,1625
Tue, 26 Jul 2016 12:16:50 +0000	56,6375000000	-0,0458
Fri, 22 Jul 2016 11:51:51 +0000	56,6833000000	-0,0373
Wed, 20 Jul 2016 04:21:48 +0000	56,7206000000	+0,1257
Mon, 18 Jul 2016 07:31:52 +0000	56,5949000000	-0,2465
Sun, 17 Jul 2016 13:15:50 +0000	56,8414000000	+0,1923
Fri, 15 Jul 2016 20:16:52 +0000	56,6491000000	+0,0489
Sun, 10 Jul 2016 19:42:44 +0000	56,6002000000	+0,053
Sat, 09 Jul 2016 12:05:43 +0000	56,5472000000	-0,3102
Mon, 04 Jul 2016 07:36:51 +0000	56,8574000000	+0,0633
Sun, 03 Jul 2016 02:54:04 +0000	56,7941000000	-0,3188
Tue, 28 Jun 2016 00:20:06 +0000	57,1129000000	-0,0177
Mon, 27 Jun 2016 21:05:49 +0000	57,1306000000	+0,3023
Mon, 27 Jun 2016 04:47:58 +0000	56,8283000000	+0,1976
Thu, 23 Jun 2016 01:19:35 +0000	56,6307000000	+0,1071
Tue, 21 Jun 2016 17:43:31 +0000	56,5236000000	-0,3217
Fri, 17 Jun 2016 11:19:08 +0000	56,8453000000	+0,0559
Thu, 16 Jun 2016 23:00:54 +0000	56,7894000000	-0,1135
Wed, 15 Jun 2016 20:31:12 +0000	56,9029000000	+0,2393
Mon, 13 Jun 2016 23:05:26 +0000	56,6636000000	+0,4948
Tue, 07 Jun 2016 18:08:05 +0000	56,1688000000	+0,3951
Mon, 06 Jun 2016 17:37:59 +0000	55,7737000000	+0,0863
Sun, 05 Jun 2016 02:00:11 +0000	55,6874000000	+0,0428
Fri, 03 Jun 2016 20:26:22 +0000	55,6446000000	-0,0846
Thu, 02 Jun 2016 19:10:03 +0000	55,7292000000	+0,0748
Mon, 30 May 2016 05:47:22 +0000	55,6544000000	-0,0638
Fri, 27 May 2016 19:26:42 +0000	55,7182000000	+0,3116
Sat, 21 May 2016 21:27:40 +0000	55,4066000000	0
Fri, 20 May 2016 23:37:20 +0000	55,4066000000	-0,3498
Mon, 16 May 2016 14:21:10 +0000	55,7564000000	+0,0285
Mon, 09 May 2016 18:57:25 +0000	55,7279000000	-0,0265
Mon, 09 May 2016 08:13:02 +0000	55,7544000000	+0,2032
Sun, 08 May 2016 09:53:53 +0000	55,5512000000	-1,2315
Mon, 02 May 2016 07:11:14 +0000	56,7827000000	-0,074
Mon, 02 May 2016 02:20:59 +0000	56,8567000000	+0,867
Wed, 27 Apr 2016 16:20:13 +0000	55,9897000000	-0,0125
Wed, 27 Apr 2016 01:01:59 +0000	56,0022000000	-0,026
Sat, 23 Apr 2016 12:04:06 +0000	56,0282000000	-0,3321
Wed, 20 Apr 2016 07:45:05 +0000	56,3603000000	-0,1147
Mon, 18 Apr 2016 07:12:54 +0000	56,4750000000	+0,083
Mon, 04 Apr 2016 17:07:40 +0000	56,3920000000	-0,1953
Sun, 03 Apr 2016 22:20:35 +0000	56,5873000000	+0,1933
Tue, 29 Mar 2016 14:26:29 +0000	56,3940000000	-0,0232
Mon, 28 Mar 2016 02:11:15 +0000	56,4172000000	+0,0625
Sat, 26 Mar 2016 13:43:59 +0000	56,3547000000	-0,0274
Fri, 25 Mar 2016 08:34:04 +0000	56,3821000000	-0,0399
Thu, 24 Mar 2016 01:07:52 +0000	56,4220000000	-0,0969
Wed, 23 Mar 2016 18:27:44 +0000	56,5189000000	+0,0568
Fri, 18 Mar 2016 17:48:30 +0000	56,4621000000	+0,2783
Tue, 15 Mar 2016 22:50:37 +0000	56,1838000000	-0,0654
Sun, 13 Mar 2016 14:00:43 +0000	56,2492000000	0
Sat, 12 Mar 2016 16:55:19 +0000	56,2492000000	+0,1055
Tue, 08 Mar 2016 23:56:36 +0000	56,1437000000	-0,2167
Mon, 07 Mar 2016 15:20:53 +0000	56,3604000000	+0,0752
Mon, 07 Mar 2016 03:31:25 +0000	56,2852000000	-0,0867
Sun, 06 Mar 2016 15:13:51 +0000	56,3719000000	-0,1255
Fri, 04 Mar 2016 14:47:38 +0000	56,4974000000	-0,3266
Wed, 02 Mar 2016 12:17:40 +0000	56,8240000000	-0,005
Wed, 02 Mar 2016 00:47:15 +0000	56,8290000000	+0,1076
Mon, 29 Feb 2016 22:33:19 +0000	56,7214000000	+0,3838
Tue, 23 Feb 2016 10:49:08 +0000	56,3376000000	+0,4472
Sun, 21 Feb 2016 18:21:48 +0000	55,8904000000	0
Sun, 21 Feb 2016 11:03:32 +0000	55,8904000000	-0,0037
Fri, 19 Feb 2016 18:21:04 +0000	55,8941000000	+0,0673
Fri, 19 Feb 2016 01:42:22 +0000	55,8268000000	+0,0163
Thu, 18 Feb 2016 08:34:58 +0000	55,8105000000	+0,0324
Mon, 15 Feb 2016 07:41:23 +0000	55,7781000000	-0,2124
Sun, 14 Feb 2016 11:57:26 +0000	55,9905000000	+0,1155
Fri, 12 Feb 2016 07:46:09 +0000	55,8750000000	-0,0638
Thu, 11 Feb 2016 21:20:23 +0000	55,9388000000	+0,2197
Mon, 08 Feb 2016 23:21:07 +0000	55,7191000000	-0,264
Mon, 08 Feb 2016 16:34:04 +0000	55,9831000000	+0,3032
Mon, 08 Feb 2016 12:31:57 +0000	55,6799000000	+0,074
Mon, 08 Feb 2016 07:52:57 +0000	55,6059000000	+0,0112
Mon, 08 Feb 2016 01:16:34 +0000	55,5947000000	-0,1249
Sun, 07 Feb 2016 17:29:50 +0000	55,7196000000	0
Sun, 07 Feb 2016 09:38:08 +0000	55,7196000000	0
Sun, 07 Feb 2016 04:51:49 +0000	55,7196000000	0
Sat, 06 Feb 2016 19:16:07 +0000	55,7196000000	+0,3699
Thu, 04 Feb 2016 23:34:40 +0000	55,3497000000	-0,0411
Tue, 02 Feb 2016 16:13:26 +0000	55,3908000000	-0,0216
Tue, 02 Feb 2016 00:32:30 +0000	55,4124000000	-0,0396
Mon, 01 Feb 2016 16:09:10 +0000	55,4520000000	-0,1101
Sat, 30 Jan 2016 04:58:51 +0000	55,5621000000	+0,1698
Fri, 29 Jan 2016 05:40:08 +0000	55,3923000000	-0,7645
Sun, 24 Jan 2016 19:23:41 +0000	56,1568000000	-0,0526
Tue, 19 Jan 2016 09:11:43 +0000	56,2094000000	-0,1121
Sun, 17 Jan 2016 22:21:59 +0000	56,3215000000	-0,0056
Fri, 15 Jan 2016 22:19:39 +0000	56,3271000000	+0,3821
Thu, 14 Jan 2016 16:00:32 +0000	55,9450000000	-0,7086
Mon, 11 Jan 2016 09:05:41 +0000	56,6536000000	-0,0527
Thu, 07 Jan 2016 21:30:20 +0000	56,7063000000	+0,0246
Thu, 07 Jan 2016 18:07:39 +0000	56,6817000000	-0,1251
Wed, 06 Jan 2016 11:01:41 +0000	56,8068000000	+0,0237
Tue, 29 Dec 2015 17:08:33 +0000	56,7831000000	-0,0196
Mon, 28 Dec 2015 19:31:57 +0000	56,8027000000	-0,0772
Mon, 28 Dec 2015 07:21:34 +0000	56,8799000000	+0,0098
Sun, 27 Dec 2015 15:38:42 +0000	56,8701000000	0
Sun, 27 Dec 2015 11:49:35 +0000	56,8701000000	-0,1165
Thu, 24 Dec 2015 22:27:08 +0000	56,9866000000	-0,106
Sat, 19 Dec 2015 22:22:35 +0000	57,0926000000	0
Sat, 19 Dec 2015 03:55:39 +0000	57,0926000000	+0,2207
Wed, 16 Dec 2015 07:16:23 +0000	56,8719000000	-0,0301
Thu, 10 Dec 2015 16:40:47 +0000	56,9020000000	+0,1225
Thu, 10 Dec 2015 09:11:21 +0000	56,7795000000	-0,0203
Thu, 10 Dec 2015 04:51:21 +0000	56,7998000000	+0,024
Tue, 08 Dec 2015 03:49:43 +0000	56,7758000000	+0,1828
Mon, 07 Dec 2015 16:26:54 +0000	56,5930000000	+0,1568
Mon, 07 Dec 2015 02:47:56 +0000	56,4362000000	-0,3629
Fri, 04 Dec 2015 08:05:22 +0000	56,7991000000	+0,0915
Thu, 03 Dec 2015 23:49:46 +0000	56,7076000000	-0,2505
Wed, 02 Dec 2015 21:48:42 +0000	56,9581000000	+0,8984
Tue, 01 Dec 2015 22:12:11 +0000	56,0597000000	-0,338
Mon, 30 Nov 2015 02:40:53 +0000	56,3977000000	-0,0656
Sun, 29 Nov 2015 04:29:23 +0000	56,4633000000	+0,0037
Fri, 27 Nov 2015 11:29:19 +0000	56,4596000000	-0,2463
Thu, 26 Nov 2015 20:27:25 +0000	56,7059000000	-0,1869
Thu, 26 Nov 2015 05:04:47 +0000	56,8928000000	+0,0204
Mon, 23 Nov 2015 18:01:53 +0000	56,8724000000	+0,248
Fri, 20 Nov 2015 05:27:07 +0000	56,6244000000	+0,0428
Thu, 19 Nov 2015 23:00:36 +0000	56,5816000000	-0,0078
Thu, 19 Nov 2015 08:38:57 +0000	56,5894000000	-0,076
Thu, 19 Nov 2015 01:59:33 +0000	56,6654000000	-0,2683
Tue, 17 Nov 2015 22:56:06 +0000	56,9337000000	+0,1037
Mon, 16 Nov 2015 05:47:16 +0000	56,8300000000	-0,0565
Sun, 15 Nov 2015 16:37:25 +0000	56,8865000000	0
Sat, 14 Nov 2015 08:09:20 +0000	56,8865000000	-0,0592
Thu, 12 Nov 2015 08:08:13 +0000	56,9457000000	-0,0171
Thu, 12 Nov 2015 01:46:56 +0000	56,9628000000	-0,0991
Tue, 10 Nov 2015 21:30:14 +0000	57,0619000000	-0,024
Mon, 09 Nov 2015 16:15:30 +0000	57,0859000000	+0,268
Thu, 05 Nov 2015 21:32:40 +0000	56,8179000000	+0,1356
Mon, 02 Nov 2015 06:10:44 +0000	56,6823000000	+0,0953
Sun, 01 Nov 2015 06:43:52 +0000	56,5870000000	-0,1284
Tue, 27 Oct 2015 07:35:57 +0000	56,7154000000	+0,8334
Fri, 23 Oct 2015 00:12:22 +0000	55,8820000000	-1,0139
Tue, 20 Oct 2015 17:06:50 +0000	56,8959000000	-0,1008
Mon, 19 Oct 2015 08:12:50 +0000	56,9967000000	+0,1313
Sat, 17 Oct 2015 02:52:52 +0000	56,8654000000	-0,026
Fri, 16 Oct 2015 10:24:42 +0000	56,8914000000	+0,5786
Sun, 11 Oct 2015 20:47:20 +0000	56,3128000000	-0,1123
Fri, 09 Oct 2015 12:04:06 +0000	56,4251000000	+0,001
Thu, 08 Oct 2015 14:05:35 +0000	56,4241000000	+0,2198
Thu, 08 Oct 2015 00:39:24 +0000	56,2043000000	+0,0935
Sat, 03 Oct 2015 07:55:42 +0000	56,1108000000	-0,215
Wed, 30 Sep 2015 08:02:44 +0000	56,3258000000	-0,1196
Tue, 29 Sep 2015 21:16:21 +0000	56,4454000000	+0,5827
Mon, 28 Sep 2015 01:48:18 +0000	55,8627000000	-0,0238
Sun, 27 Sep 2015 18:18:12 +0000	55,8865000000	+0,0332
Fri, 25 Sep 2015 19:34:34 +0000	55,8533000000	-0,6997
Wed, 23 Sep 2015 11:55:01 +0000	56,5530000000	+0,8516
Mon, 21 Sep 2015 01:02:23 +0000	55,7014000000	+0,0463
Sun, 20 Sep 2015 00:12:58 +0000	55,6551000000	0
Sat, 19 Sep 2015 17:16:59 +0000	55,6551000000	-0,6237
Thu, 17 Sep 2015 05:10:38 +0000	56,2788000000	+0,2055
Tue, 15 Sep 2015 22:15:03 +0000	56,0733000000	-0,1602
Mon, 14 Sep 2015 20:27:39 +0000	56,2335000000	+0,23
Sun, 13 Sep 2015 20:04:18 +0000	56,0035000000	-0,3092
Thu, 10 Sep 2015 10:46:51 +0000	56,3127000000	-0,1557
Tue, 08 Sep 2015 15:33:43 +0000	56,4684000000	-0,4492
Tue, 01 Sep 2015 20:04:23 +0000	56,9176000000	+0,2161
Tue, 01 Sep 2015 11:55:47 +0000	56,7015000000	-0,4697
Mon, 31 Aug 2015 05:16:36 +0000	57,1712000000	+0,1638
Thu, 27 Aug 2015 15:37:24 +0000	57,0074000000	+0,18
Tue, 25 Aug 2015 17:34:35 +0000	56,8274000000	-0,2314
Sat, 22 Aug 2015 03:12:42 +0000	57,0588000000	-0,0219
Wed, 19 Aug 2015 07:00:50 +0000	57,0807000000	+0,499
Wed, 12 Aug 2015 18:27:55 +0000	56,5817000000	-0,4976
Fri, 07 Aug 2015 21:36:14 +0000	57,0793000000	-0,4882
Wed, 05 Aug 2015 14:28:04 +0000	57,5675000000	-0,4389
Sun, 02 Aug 2015 07:53:56 +0000	58,0064000000	-0,0686
Fri, 31 Jul 2015 20:39:52 +0000	58,0750000000	-0,3533
Fri, 31 Jul 2015 05:10:31 +0000	58,4283000000	+0,4972
Thu, 30 Jul 2015 07:05:59 +0000	57,9311000000	+0,1748
Wed, 29 Jul 2015 19:11:56 +0000	57,7563000000	-0,0617
Wed, 29 Jul 2015 11:58:35 +0000	57,8180000000	-0,0292
Tue, 28 Jul 2015 21:19:18 +0000	57,8472000000	+0,1799
Mon, 27 Jul 2015 18:35:18 +0000	57,6673000000	-0,7178
Mon, 27 Jul 2015 05:49:33 +0000	58,3851000000	-0,7562
Thu, 16 Jul 2015 12:30:11 +0000	59,1413000000	+0,549
Sun, 12 Jul 2015 20:34:14 +0000	58,5923000000	-0,3503
Fri, 03 Jul 2015 19:08:09 +0000	58,9426000000	+0,0854
Thu, 02 Jul 2015 19:22:03 +0000	58,8572000000	-0,2143
Tue, 30 Jun 2015 17:34:21 +0000	59,0715000000	-0,1837
Sat, 27 Jun 2015 18:31:31 +0000	59,2552000000	+0,4159
Wed, 24 Jun 2015 16:28:23 +0000	58,8393000000	-0,1846
Fri, 19 Jun 2015 12:28:15 +0000	59,0239000000	-0,132
Wed, 17 Jun 2015 18:09:44 +0000	59,1559000000	+0,3321
Tue, 16 Jun 2015 22:34:10 +0000	58,8238000000	+0,2037
Mon, 15 Jun 2015 12:05:44 +0000	58,6201000000	-0,257
Sun, 14 Jun 2015 16:57:57 +0000	58,8771000000	0
Sat, 13 Jun 2015 17:41:28 +0000	58,8771000000	+0,4381
Wed, 10 Jun 2015 19:01:35 +0000	58,4390000000	-0,4748
Fri, 05 Jun 2015 19:35:17 +0000	58,9138000000	+0,18
Fri, 05 Jun 2015 12:17:16 +0000	58,7338000000	-0,592
Tue, 26 May 2015 06:37:21 +0000	59,3258000000	-0,0342
Sun, 24 May 2015 04:37:43 +0000	59,3600000000	+0,6004
Sun, 17 May 2015 22:46:16 +0000	58,7596000000	+0,0343
Sat, 16 May 2015 10:14:30 +0000	58,7253000000	-0,4758
Tue, 12 May 2015 06:56:18 +0000	59,2011000000	-0,2443
Wed, 06 May 2015 10:50:28 +0000	59,4454000000	+0,0299
Wed, 06 May 2015 06:49:28 +0000	59,4155000000	+0,3578
Thu, 30 Apr 2015 07:35:57 +0000	59,0577000000	-0,215
Mon, 27 Apr 2015 21:51:51 +0000	59,2727000000	-0,9387
Sun, 19 Apr 2015 20:58:32 +0000	60,2114000000	+0,444
Fri, 17 Apr 2015 11:34:21 +0000	59,7674000000	+0,1923
Sun, 05 Apr 2015 15:05:55 +0000	59,5751000000	+0,8968
Mon, 30 Mar 2015 15:37:27 +0000	58,6783000000	+0,0301
Thu, 26 Mar 2015 13:24:27 +0000	58,6482000000	+0,2233
Mon, 23 Mar 2015 17:09:43 +0000	58,4249000000	+0,1292
Mon, 16 Mar 2015 06:19:23 +0000	58,2957000000	-0,0495
Sun, 15 Mar 2015 16:02:35 +0000	58,3452000000	0
Sat, 14 Mar 2015 04:56:06 +0000	58,3452000000	+0,5725
Fri, 13 Mar 2015 11:35:09 +0000	57,7727000000	-0,2218
Sat, 21 Feb 2015 09:48:00 +0000	57,9945000000	+0,5675
Wed, 18 Feb 2015 20:08:46 +0000	57,4270000000	-1,0967
Wed, 11 Feb 2015 17:32:37 +0000	58,5237000000	+0,1164
Sun, 08 Feb 2015 12:23:14 +0000	58,4073000000	-0,0503
Thu, 05 Feb 2015 20:45:37 +0000	58,4576000000	-0,2424
Mon, 02 Feb 2015 05:03:22 +0000	58,7000000000	-3,0154
Fri, 16 Jan 2015 00:59:53 +0000	61,7154000000	+10,3517
Wed, 14 Jan 2015 22:32:29 +0000	51,3637000000	+0,1845
Sat, 10 Jan 2015 22:22:29 +0000	51,1792000000	+1,3363
Sat, 10 Jan 2015 10:21:47 +0000	49,8429000000	-0,6737
Sat, 03 Jan 2015 13:38:30 +0000	50,5166000000	-0,586
Tue, 30 Dec 2014 20:55:54 +0000	51,1026000000	-0,011
Tue, 30 Dec 2014 09:54:52 +0000	51,1136000000	+0,0077
Fri, 26 Dec 2014 21:33:15 +0000	51,1059000000	-0,0899
Fri, 26 Dec 2014 05:41:34 +0000	51,1958000000	+0,0634
Thu, 25 Dec 2014 00:08:49 +0000	51,1324000000	+0,2156
Sun, 21 Dec 2014 23:45:50 +0000	50,9168000000	-0,0222
Sat, 20 Dec 2014 20:45:00 +0000	50,9390000000	0
Sat, 20 Dec 2014 01:17:02 +0000	50,9390000000	+0,3693
Thu, 18 Dec 2014 07:22:53 +0000	50,5697000000	-0,7217
Wed, 17 Dec 2014 01:36:17 +0000	51,2914000000	-0,0479
Sun, 14 Dec 2014 05:16:06 +0000	51,3393000000	+0,2481
Mon, 08 Dec 2014 22:30:24 +0000	51,0912000000	+0,1383
Fri, 05 Dec 2014 23:23:55 +0000	50,9529000000	+0,22
Wed, 03 Dec 2014 23:18:40 +0000	50,7329000000	-0,0483
Wed, 03 Dec 2014 16:49:15 +0000	50,7812000000	-0,4993
Tue, 25 Nov 2014 00:17:01 +0000	51,2805000000	+0,0771
Sat, 22 Nov 2014 16:15:48 +0000	51,2034000000	+0,0608
Mon, 17 Nov 2014 22:58:58 +0000	51,1426000000	-0,6873
Fri, 14 Nov 2014 19:06:47 +0000	51,8299000000	+0,4988
Fri, 14 Nov 2014 14:38:07 +0000	51,3311000000	+0,1027
Mon, 10 Nov 2014 13:52:34 +0000	51,2284000000	-0,2543
Sun, 09 Nov 2014 05:14:18 +0000	51,4827000000	+0,2967
Fri, 07 Nov 2014 12:22:57 +0000	51,1860000000	+0,1419
Thu, 06 Nov 2014 15:18:11 +0000	51,0441000000	-0,1995
Wed, 05 Nov 2014 10:42:55 +0000	51,2436000000	+0,2552
Fri, 31 Oct 2014 21:56:30 +0000	50,9884000000	-0,0914
Wed, 29 Oct 2014 06:04:43 +0000	51,0798000000	-0,063
Sat, 25 Oct 2014 17:26:16 +0000	51,1428000000	+0,0479
Wed, 22 Oct 2014 14:12:53 +0000	51,0949000000	+0,2091
Mon, 20 Oct 2014 06:15:48 +0000	50,8858000000	+0,0282
Sat, 11 Oct 2014 12:51:59 +0000	50,8576000000	-0,2527
Thu, 09 Oct 2014 01:48:23 +0000	51,1103000000	+0,0366
Fri, 03 Oct 2014 04:24:13 +0000	51,0737000000	+0,324
Sun, 28 Sep 2014 22:12:11 +0000	50,7497000000	-0,0149
Sat, 27 Sep 2014 23:41:27 +0000	50,7646000000	+0,008
Fri, 26 Sep 2014 22:08:45 +0000	50,7566000000	-0,0286
Fri, 26 Sep 2014 14:48:20 +0000	50,7852000000	-0,1652
Mon, 22 Sep 2014 02:19:24 +0000	50,9504000000	+0,0736
Fri, 19 Sep 2014 18:34:46 +0000	50,8768000000	-0,0202
Mon, 15 Sep 2014 17:08:39 +0000	50,8970000000	-0,0735
Sun, 14 Sep 2014 11:31:31 +0000	50,9705000000	0
Sat, 13 Sep 2014 16:07:37 +0000	50,9705000000	+0,2052
Thu, 11 Sep 2014 19:46:07 +0000	50,7653000000	+0,146
Wed, 10 Sep 2014 23:07:10 +0000	50,6193000000	-0,3583
Thu, 28 Aug 2014 16:49:12 +0000	50,9776000000	+0,2395
Sat, 23 Aug 2014 14:12:58 +0000	50,7381000000	-0,1862
Fri, 22 Aug 2014 06:07:14 +0000	50,9243000000	+0,0236
Sun, 17 Aug 2014 17:27:08 +0000	50,9007000000	+0,1432
Wed, 13 Aug 2014 21:27:17 +0000	50,7575000000	-0,0236
Tue, 12 Aug 2014 21:07:40 +0000	50,7811000000	+0,1521
Sun, 10 Aug 2014 04:57:48 +0000	50,6290000000	+0,064
Wed, 06 Aug 2014 00:21:05 +0000	50,5650000000	+0,4158
Tue, 29 Jul 2014 22:52:06 +0000	50,1492000000	-0,1706
Mon, 28 Jul 2014 16:09:11 +0000	50,3198000000	+0,0573
Sun, 27 Jul 2014 13:26:53 +0000	50,2625000000	-0,3888
Fri, 18 Jul 2014 06:15:16 +0000	50,6513000000	-0,1052
Mon, 14 Jul 2014 15:39:42 +0000	50,7565000000	+0,0208
Sat, 05 Jul 2014 16:44:01 +0000	50,7357000000	-0,0406
Thu, 26 Jun 2014 20:43:55 +0000	50,7763000000	+0,2546
Thu, 26 Jun 2014 12:20:24 +0000	50,5217000000	-0,1876
Tue, 24 Jun 2014 09:06:43 +0000	50,7093000000	+0,2517
Wed, 11 Jun 2014 14:10:09 +0000	50,4576000000	+0,0334
Wed, 11 Jun 2014 07:31:28 +0000	50,4242000000	-0,2305
Mon, 09 Jun 2014 04:41:10 +0000	50,6547000000	-0,017
Sun, 08 Jun 2014 09:55:57 +0000	50,6717000000	+0,2319
Tue, 03 Jun 2014 08:24:07 +0000	50,4398000000	-0,1118
Fri, 02 May 2014 01:11:42 +0000	50,5516000000	-0,0057
Thu, 01 May 2014 21:00:22 +0000	50,5573000000	-0,0288
Thu, 01 May 2014 14:09:19 +0000	50,5861000000	+0,0701
Wed, 23 Apr 2014 11:12:21 +0000	50,5160000000	-0,0362
Mon, 14 Apr 2014 12:06:30 +0000	50,5522000000	-0,0505
Tue, 08 Apr 2014 04:38:43 +0000	50,6027000000	+0,1486
Sun, 06 Apr 2014 20:34:44 +0000	50,4541000000	+0,0338
Thu, 03 Apr 2014 18:24:02 +0000	50,4203000000	-0,1207
Mon, 31 Mar 2014 09:50:22 +0000	50,5410000000	-0,0172
Fri, 28 Mar 2014 02:47:22 +0000	50,5582000000	-0,0707
Sat, 22 Mar 2014 06:07:50 +0000	50,6289000000	+0,3568
Wed, 19 Mar 2014 22:40:12 +0000	50,2721000000	-0,6045
Sat, 15 Mar 2014 07:11:58 +0000	50,8766000000	+0,3297
Thu, 06 Mar 2014 14:06:24 +0000	50,5469000000	-0,0278
Wed, 05 Mar 2014 10:46:10 +0000	50,5747000000	-0,3137
Sun, 02 Mar 2014 01:37:28 +0000	50,8884000000	+0,336
Sun, 23 Feb 2014 08:11:23 +0000	50,5524000000	0
Sat, 22 Feb 2014 17:56:37 +0000	50,5524000000	-0,1971
Wed, 19 Feb 2014 04:03:10 +0000	50,7495000000	+0,3425
Mon, 10 Feb 2014 17:51:35 +0000	50,4070000000	-0,228
Sat, 08 Feb 2014 00:26:17 +0000	50,6350000000	+0,3304
Fri, 31 Jan 2014 07:17:18 +0000	50,3046000000	+0,0087
Mon, 27 Jan 2014 18:27:14 +0000	50,2959000000	-0,0113
Mon, 27 Jan 2014 08:09:43 +0000	50,3072000000	+0,5485
Sat, 04 Jan 2014 13:58:03 +0000	49,7587000000	-0,5767
Fri, 27 Dec 2013 02:49:00 +0000	50,3354000000	+0,0198
Wed, 25 Dec 2013 11:12:43 +0000	50,3156000000	+0,1096
Sun, 22 Dec 2013 17:08:51 +0000	50,2060000000	0
Sat, 21 Dec 2013 17:13:53 +0000	50,2060000000	-0,3483
Wed, 18 Dec 2013 19:45:23 +0000	50,5543000000	-0,1209
Tue, 17 Dec 2013 22:11:07 +0000	50,6752000000	+0,1793
Tue, 17 Dec 2013 00:34:57 +0000	50,4959000000	-0,0114
Mon, 16 Dec 2013 19:53:58 +0000	50,5073000000	+0,0871
Sat, 07 Dec 2013 12:36:13 +0000	50,4202000000	+0,4819681
Mon, 04 Nov 2013 18:40:08 +0000	49,9382319000	+0,0163548
Sun, 27 Oct 2013 22:06:40 +0000	49,9218771000	+0,1798159
Tue, 15 Oct 2013 08:22:06 +0000	49,7420612000	-0,2029445
Sun, 06 Oct 2013 05:12:10 +0000	49,9450057000	+0,4628954
Fri, 06 Sep 2013 04:06:19 +0000	49,4821103000	-0,4201146
Sun, 01 Sep 2013 10:12:05 +0000	49,9022249000	-0,1904035
Wed, 28 Aug 2013 11:52:45 +0000	50,0926284000	+0,2443086
Sat, 17 Aug 2013 04:46:40 +0000	49,8483198000	-0,3575448
Mon, 12 Aug 2013 22:37:54 +0000	50,2058646000	+0,0937864
Sun, 04 Aug 2013 02:51:58 +0000	50,1120782000	+0,4279265
Fri, 02 Aug 2013 07:18:13 +0000	49,6841517000	-0,1036789
Mon, 22 Jul 2013 08:20:32 +0000	49,7878306000	-0,3549387
Thu, 18 Jul 2013 08:50:57 +0000	50,1427693000	-0,2673237
Fri, 12 Jul 2013 15:02:23 +0000	50,4100930000	+1,0996358
Wed, 10 Jul 2013 16:22:54 +0000	49,3104572000	-0,7319611
Wed, 26 Jun 2013 08:33:11 +0000	50,0424183000	+0,330101
Mon, 24 Jun 2013 12:14:35 +0000	49,7123173000	-0,3300478
Wed, 19 Jun 2013 17:05:00 +0000	50,0423651000	+0,4047522
Fri, 24 May 2013 07:10:31 +0000	49,6376129000	+0,3946084
Tue, 21 May 2013 16:40:12 +0000	49,2430045000	-0,9537516
Wed, 08 May 2013 10:18:19 +0000	50,1967561000	+0,1863831
Mon, 29 Apr 2013 22:00:49 +0000	50,0103730000	0
Sun, 28 Apr 2013 01:57:40 +0000	50,0103730000	+0,090009
Thu, 25 Apr 2013 19:58:12 +0000	49,9203640000	-1,2579014
Fri, 12 Apr 2013 02:59:05 +0000	51,1782654000	+0,322401
Tue, 09 Apr 2013 13:18:39 +0000	50,8558644000	-0,2018279
Tue, 09 Apr 2013 07:35:25 +0000	51,0576923000	+0,5997757
Tue, 26 Mar 2013 18:42:07 +0000	50,4579166000	+0,1348441
Thu, 21 Mar 2013 22:08:36 +0000	50,3230725000	+0,1972947
Wed, 20 Mar 2013 10:06:22 +0000	50,1257778000	-0,0175576
Sat, 16 Mar 2013 16:38:31 +0000	50,1433354000	+0,2646735
Fri, 15 Mar 2013 12:54:19 +0000	49,8786619000	-0,0955123
Fri, 01 Mar 2013 08:09:29 +0000	49,9741742000	-0,5676887
Thu, 21 Feb 2013 19:47:04 +0000	50,5418629000	-0,5760972
Sun, 17 Feb 2013 12:40:00 +0000	51,1179601000	0
Fri, 15 Feb 2013 19:25:46 +0000	51,1179601000	-0,2229233
Wed, 13 Feb 2013 02:30:40 +0000	51,3408834000	-0,0560369
Mon, 11 Feb 2013 20:32:55 +0000	51,3969203000	+0,5659258
Tue, 29 Jan 2013 00:57:10 +0000	50,8309945000	-0,1375495
Fri, 25 Jan 2013 22:31:42 +0000	50,9685440000	+0,4592202
Mon, 21 Jan 2013 23:53:35 +0000	50,5093238000	-0,915615
Sun, 13 Jan 2013 13:36:39 +0000	51,4249388000	+0,2642667
Fri, 11 Jan 2013 00:32:46 +0000	51,1606721000	-0,2619655
Mon, 07 Jan 2013 13:49:10 +0000	51,4226376000	-0,1968281
Wed, 02 Jan 2013 07:07:03 +0000	51,6194657000	-0,0623053
Sat, 29 Dec 2012 09:53:31 +0000	51,6817710000	-0,1019541
Wed, 19 Dec 2012 08:49:49 +0000	51,7837251000	+1,1328942
Fri, 16 Nov 2012 18:00:58 +0000	50,6508309000	+0,165222
Sun, 11 Nov 2012 09:15:25 +0000	50,4856089000	-0,361606
Thu, 27 Sep 2012 23:52:51 +0000	50,8472149000	+0,3052494
Thu, 27 Sep 2012 03:33:21 +0000	50,5419655000	-0,3583272
Thu, 20 Sep 2012 05:15:55 +0000	50,9002927000	+0,711077
Tue, 17 Jul 2012 09:03:08 +0000	50,1892157000	-0,8862579
Sun, 15 Jul 2012 11:10:00 +0000	51,0754736000	-0,6017104
Mon, 02 Jul 2012 18:03:44 +0000	51,6771840000	-0,2884046
Sat, 30 Jun 2012 18:51:31 +0000	51,9655886000	+0,5561402
Sun, 17 Jun 2012 10:18:44 +0000	51,4094484000	0
Sat, 16 Jun 2012 09:47:45 +0000	51,4094484000	-0,0359635
Fri, 15 Jun 2012 08:01:56 +0000	51,4454119000	+0,1176742
Thu, 14 Jun 2012 09:00:11 +0000	51,3277377000	-0,3821709
Thu, 07 Jun 2012 11:52:27 +0000	51,7099086000	+0,9350385
Mon, 28 May 2012 04:34:45 +0000	50,7748701000	-0,2607756
Sun, 06 May 2012 17:26:39 +0000	51,0356457000	0
Sat, 05 May 2012 21:19:46 +0000	51,0356457000	-0,2332224
Sat, 28 Apr 2012 15:23:41 +0000	51,2688681000	+0,5730458
Wed, 07 Mar 2012 02:34:37 +0000	50,6958223000	-0,3810935
Mon, 06 Feb 2012 21:01:44 +0000	51,0769158000	-0,1280222
Sat, 04 Feb 2012 02:55:15 +0000	51,2049380000	-0,2441211
Sat, 21 Jan 2012 18:35:40 +0000	51,4490591000	+1,0423752
Wed, 28 Dec 2011 17:32:18 +0000	50,4066839000	+0,7964813
Tue, 13 Dec 2011 20:41:42 +0000	49,6102026000	-1,0183239
Wed, 30 Nov 2011 22:13:33 +0000	50,6285265000	+1,020534
Mon, 14 Nov 2011 19:40:16 +0000	49,6079925000	-1,5551754
Thu, 03 Nov 2011 17:25:17 +0000	51,1631679000	+1,4900033
Sun, 16 Oct 2011 13:05:03 +0000	49,6731646000	-0,5856997
Mon, 10 Oct 2011 19:46:52 +0000	50,2588643000	-0,6118944
Tue, 20 Sep 2011 21:56:47 +0000	50,8707587000	-0,1117789
Sat, 17 Sep 2011 18:57:55 +0000	50,9825376000	+0,087558
Fri, 16 Sep 2011 22:09:13 +0000	50,8949796000	-3,9792465
Sun, 11 Sep 2011 10:37:15 +0000	54,8742261000	+3,3046681
Tue, 30 Aug 2011 14:50:48 +0000	51,5695580000	-2,6393055
Sat, 20 Aug 2011 17:55:41 +0000	54,2088635000	0
Sat, 20 Aug 2011 03:05:54 +0000	54,2088635000	+0,4503768
Thu, 18 Aug 2011 23:17:17 +0000	53,7584867000	-5,3799629
Mon, 15 Aug 2011 00:39:22 +0000	59,1384496000	+3,2867905
Sat, 13 Aug 2011 09:41:16 +0000	55,8516591000	0

Please note that CHF to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 15:00:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Macedonian denar exchange chart

Note: The Swiss franc to Macedonian denar chart allow you to see for free currency exchange rate graph history for the CHF/MKD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Macedonian denar pair for a period of 2409 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.