The exchange rate as of today for CHF/MUR is CHF per MUR, which means that with 100 Swiss francs you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for CHF/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or MUR currencies.

CHF to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 16:03:20 +0000	34,5096000000	-0,0379
Mon, 23 Apr 2018 00:55:52 +0000	34,5475000000	-0,3355
Sun, 18 Mar 2018 17:47:46 +0000	34,8830000000	+0,605
Wed, 01 Nov 2017 05:03:45 +0000	34,2780000000	-0,427
Sun, 29 Oct 2017 19:45:26 +0000	34,7050000000	0
Sun, 29 Oct 2017 11:28:32 +0000	34,7050000000	0
Sat, 28 Oct 2017 23:09:13 +0000	34,7050000000	0
Fri, 27 Oct 2017 21:56:39 +0000	34,7050000000	+0,361
Thu, 26 Oct 2017 18:34:35 +0000	34,3440000000	-0,031
Thu, 26 Oct 2017 04:56:54 +0000	34,3750000000	-0,461
Tue, 17 Oct 2017 19:56:17 +0000	34,8360000000	-0,259
Mon, 16 Oct 2017 20:29:06 +0000	35,0950000000	-0,063
Sun, 15 Oct 2017 21:52:43 +0000	35,1580000000	-0,023
Sun, 15 Oct 2017 01:50:35 +0000	35,1810000000	0
Sat, 14 Oct 2017 14:27:39 +0000	35,1810000000	0
Fri, 13 Oct 2017 20:51:18 +0000	35,1810000000	+0,253
Wed, 11 Oct 2017 16:56:51 +0000	34,9280000000	-0,288
Sun, 08 Oct 2017 11:34:34 +0000	35,2160000000	+0,26
Fri, 29 Sep 2017 09:12:22 +0000	34,9560000000	+0,585
Wed, 27 Sep 2017 09:18:13 +0000	34,3710000000	-0,518
Sun, 24 Sep 2017 07:28:07 +0000	34,8890000000	-0,202
Wed, 20 Sep 2017 14:11:40 +0000	35,0910000000	+0,047
Mon, 18 Sep 2017 05:39:42 +0000	35,0440000000	+0,171
Sun, 17 Sep 2017 10:32:43 +0000	34,8730000000	0
Sun, 17 Sep 2017 01:25:48 +0000	34,8730000000	-0,021
Thu, 14 Sep 2017 17:33:47 +0000	34,8940000000	+0,4103
Wed, 06 Sep 2017 18:04:19 +0000	34,4837000000	+0,2538
Fri, 01 Sep 2017 21:06:51 +0000	34,2299000000	+0,4419
Thu, 31 Aug 2017 12:18:03 +0000	33,7880000000	-0,128
Wed, 30 Aug 2017 17:04:05 +0000	33,9160000000	-0,2095
Wed, 30 Aug 2017 00:33:44 +0000	34,1255000000	-0,5459
Sun, 27 Aug 2017 08:15:09 +0000	34,6714000000	+0,1118
Wed, 23 Aug 2017 23:05:02 +0000	34,5596000000	+0,3279
Wed, 23 Aug 2017 09:50:33 +0000	34,2317000000	-0,3134
Tue, 22 Aug 2017 20:14:00 +0000	34,5451000000	-0,052
Mon, 21 Aug 2017 00:44:10 +0000	34,5971000000	+0,0221
Sat, 19 Aug 2017 06:18:34 +0000	34,5750000000	+0,4867
Wed, 16 Aug 2017 13:19:07 +0000	34,0883000000	-0,0576
Mon, 14 Aug 2017 19:13:34 +0000	34,1459000000	-0,2602
Mon, 31 Jul 2017 17:42:31 +0000	34,4061000000	+0,0407
Mon, 31 Jul 2017 14:08:31 +0000	34,3654000000	-0,1583
Sun, 30 Jul 2017 23:40:56 +0000	34,5237000000	-0,0294
Sun, 30 Jul 2017 02:00:17 +0000	34,5531000000	0
Sat, 29 Jul 2017 13:22:52 +0000	34,5531000000	+0,0187
Fri, 28 Jul 2017 15:26:21 +0000	34,5344000000	-1,2365
Mon, 24 Jul 2017 05:33:32 +0000	35,7709000000	+0,231
Mon, 17 Jul 2017 10:32:51 +0000	35,5399000000	+0,0177
Fri, 14 Jul 2017 05:31:17 +0000	35,5222000000	-0,1441
Fri, 14 Jul 2017 00:55:52 +0000	35,6663000000	-0,0858
Wed, 12 Jul 2017 20:03:06 +0000	35,7521000000	-0,163
Thu, 06 Jul 2017 19:30:46 +0000	35,9151000000	-0,1054
Thu, 29 Jun 2017 18:27:12 +0000	36,0205000000	-0,1555
Thu, 29 Jun 2017 00:28:21 +0000	36,1760000000	+0,2593
Mon, 26 Jun 2017 05:13:20 +0000	35,9167000000	-0,0284
Sun, 25 Jun 2017 20:27:30 +0000	35,9451000000	0
Sun, 25 Jun 2017 11:10:51 +0000	35,9451000000	+0,0595
Fri, 23 Jun 2017 11:27:35 +0000	35,8856000000	+0,2665
Mon, 19 Jun 2017 20:55:18 +0000	35,6191000000	-0,207
Thu, 15 Jun 2017 04:15:33 +0000	35,8261000000	+0,0286
Sun, 11 Jun 2017 08:52:02 +0000	35,7975000000	0
Sat, 10 Jun 2017 11:04:12 +0000	35,7975000000	-0,026
Thu, 08 Jun 2017 22:24:31 +0000	35,8235000000	-0,024
Wed, 07 Jun 2017 19:08:46 +0000	35,8475000000	-0,2026
Sun, 04 Jun 2017 21:28:57 +0000	36,0501000000	+0,2473
Thu, 01 Jun 2017 00:43:39 +0000	35,8028000000	+0,1421
Thu, 25 May 2017 00:53:26 +0000	35,6607000000	+0,1168
Wed, 24 May 2017 14:54:17 +0000	35,5439000000	-0,0313
Wed, 24 May 2017 00:58:41 +0000	35,5752000000	-0,2271
Mon, 22 May 2017 20:55:18 +0000	35,8023000000	-0,2923
Sun, 21 May 2017 03:24:12 +0000	36,0946000000	+0,581
Thu, 18 May 2017 00:50:32 +0000	35,5136000000	+0,2224
Tue, 16 May 2017 00:41:50 +0000	35,2912000000	+0,9112
Tue, 09 May 2017 15:32:11 +0000	34,3800000000	-0,6073
Sat, 06 May 2017 00:34:39 +0000	34,9873000000	-0,0703
Wed, 03 May 2017 13:19:39 +0000	35,0576000000	+0,0193
Tue, 02 May 2017 13:58:32 +0000	35,0383000000	+0,0363
Sat, 29 Apr 2017 19:01:22 +0000	35,0020000000	0
Sat, 29 Apr 2017 10:18:16 +0000	35,0020000000	-0,073
Wed, 26 Apr 2017 18:38:33 +0000	35,0750000000	-0,4306
Wed, 26 Apr 2017 04:13:14 +0000	35,5056000000	+0,132
Sun, 23 Apr 2017 22:32:53 +0000	35,3736000000	+0,0051
Sun, 23 Apr 2017 14:21:04 +0000	35,3685000000	+0,0337
Wed, 19 Apr 2017 13:33:30 +0000	35,3348000000	-0,1038
Wed, 19 Apr 2017 05:10:45 +0000	35,4386000000	-0,0921
Tue, 18 Apr 2017 22:28:35 +0000	35,5307000000	+0,3343
Sun, 16 Apr 2017 04:15:21 +0000	35,1964000000	-0,0003
Sat, 15 Apr 2017 02:31:09 +0000	35,1967000000	+0,0645
Thu, 13 Apr 2017 19:28:55 +0000	35,1322000000	+0,131
Sat, 08 Apr 2017 21:28:23 +0000	35,0012000000	-0,0003
Fri, 07 Apr 2017 13:23:22 +0000	35,0015000000	-0,2165
Fri, 07 Apr 2017 05:22:29 +0000	35,2180000000	+0,0979
Wed, 05 Apr 2017 11:26:53 +0000	35,1201000000	-0,0062
Tue, 04 Apr 2017 21:14:49 +0000	35,1263000000	-0,092
Fri, 31 Mar 2017 19:12:24 +0000	35,2183000000	-0,4636
Fri, 24 Mar 2017 12:14:40 +0000	35,6819000000	+0,1549
Wed, 22 Mar 2017 20:46:12 +0000	35,5270000000	+0,0299
Mon, 20 Mar 2017 00:33:20 +0000	35,4971000000	-0,0629
Thu, 16 Mar 2017 16:16:13 +0000	35,5600000000	+0,0743
Thu, 16 Mar 2017 09:52:36 +0000	35,4857000000	-0,0712
Thu, 16 Mar 2017 06:44:37 +0000	35,5569000000	+0,1392
Thu, 16 Mar 2017 01:22:53 +0000	35,4177000000	+0,2842
Sat, 11 Mar 2017 09:07:57 +0000	35,1335000000	-0,0189
Fri, 10 Mar 2017 13:53:01 +0000	35,1524000000	+0,1568
Tue, 07 Mar 2017 15:51:09 +0000	34,9956000000	-0,253
Sun, 05 Mar 2017 19:44:44 +0000	35,2486000000	0
Sun, 05 Mar 2017 03:48:45 +0000	35,2486000000	0
Sat, 04 Mar 2017 20:39:17 +0000	35,2486000000	0
Sat, 04 Mar 2017 04:17:27 +0000	35,2486000000	+0,1017
Fri, 03 Mar 2017 15:25:53 +0000	35,1469000000	-0,0302
Thu, 02 Mar 2017 05:45:39 +0000	35,1771000000	-0,0919
Wed, 01 Mar 2017 18:03:16 +0000	35,2690000000	-0,1865
Tue, 28 Feb 2017 16:17:53 +0000	35,4555000000	-0,0348
Tue, 28 Feb 2017 11:14:24 +0000	35,4903000000	+0,2678
Tue, 21 Feb 2017 15:12:02 +0000	35,2225000000	-0,1884
Sun, 19 Feb 2017 18:46:49 +0000	35,4109000000	-0,0823
Thu, 16 Feb 2017 11:23:58 +0000	35,4932000000	+0,046
Fri, 10 Feb 2017 08:04:27 +0000	35,4472000000	-0,1596
Wed, 08 Feb 2017 13:47:34 +0000	35,6068000000	-0,0252
Wed, 08 Feb 2017 05:44:23 +0000	35,6320000000	-0,2233
Fri, 03 Feb 2017 23:04:03 +0000	35,8553000000	+0,0929
Mon, 30 Jan 2017 22:49:50 +0000	35,7624000000	+0,1139
Sun, 29 Jan 2017 15:54:13 +0000	35,6485000000	0
Sun, 29 Jan 2017 04:17:08 +0000	35,6485000000	-0,0003
Sat, 28 Jan 2017 10:17:31 +0000	35,6488000000	+0,0216
Fri, 27 Jan 2017 18:04:24 +0000	35,6272000000	-0,0642
Wed, 25 Jan 2017 01:53:10 +0000	35,6914000000	+0,1047
Thu, 19 Jan 2017 19:54:31 +0000	35,5867000000	-0,1882
Wed, 18 Jan 2017 09:11:31 +0000	35,7749000000	+0,2372
Mon, 16 Jan 2017 13:06:16 +0000	35,5377000000	+0,1534
Wed, 11 Jan 2017 05:09:36 +0000	35,3843000000	-0,215
Tue, 10 Jan 2017 04:45:32 +0000	35,5993000000	+0,0931
Fri, 06 Jan 2017 12:40:37 +0000	35,5062000000	+0,3691
Wed, 04 Jan 2017 16:57:43 +0000	35,1371000000	+0,1427
Wed, 04 Jan 2017 01:58:06 +0000	34,9944000000	+0,1103
Tue, 03 Jan 2017 15:15:42 +0000	34,8841000000	-0,0753
Tue, 27 Dec 2016 21:05:00 +0000	34,9594000000	-0,028
Sat, 24 Dec 2016 23:29:47 +0000	34,9874000000	+0,0046
Fri, 23 Dec 2016 18:38:17 +0000	34,9828000000	-0,1044
Sun, 18 Dec 2016 18:41:47 +0000	35,0872000000	0
Sun, 18 Dec 2016 12:27:32 +0000	35,0872000000	-0,028
Fri, 16 Dec 2016 18:53:56 +0000	35,1152000000	-0,3583
Wed, 14 Dec 2016 14:24:23 +0000	35,4735000000	+0,0758
Sat, 10 Dec 2016 11:05:22 +0000	35,3977000000	-0,2915
Thu, 08 Dec 2016 02:15:04 +0000	35,6892000000	+0,2453
Tue, 29 Nov 2016 17:34:21 +0000	35,4439000000	+0,0136
Sun, 27 Nov 2016 10:23:47 +0000	35,4303000000	+0,2189
Fri, 25 Nov 2016 05:05:04 +0000	35,2114000000	-0,0127
Wed, 23 Nov 2016 20:24:02 +0000	35,2241000000	-0,4248
Wed, 23 Nov 2016 11:02:17 +0000	35,6489000000	+0,1818
Tue, 22 Nov 2016 06:40:47 +0000	35,4671000000	+0,1137
Sun, 20 Nov 2016 22:21:51 +0000	35,3534000000	-0,009
Sat, 19 Nov 2016 14:04:37 +0000	35,3624000000	-0,601
Mon, 14 Nov 2016 20:35:15 +0000	35,9634000000	+0,0089
Sat, 12 Nov 2016 19:14:28 +0000	35,9545000000	-0,724
Tue, 08 Nov 2016 05:19:06 +0000	36,6785000000	-0,1006
Mon, 07 Nov 2016 17:55:29 +0000	36,7791000000	-0,1885
Wed, 02 Nov 2016 15:27:41 +0000	36,9676000000	+0,0859
Tue, 01 Nov 2016 20:26:39 +0000	36,8817000000	+0,9454
Tue, 25 Oct 2016 17:41:40 +0000	35,9363000000	-0,0004
Tue, 25 Oct 2016 00:50:39 +0000	35,9367000000	+0,124
Mon, 24 Oct 2016 05:07:17 +0000	35,8127000000	-0,1439
Wed, 19 Oct 2016 17:14:35 +0000	35,9566000000	-0,1272
Fri, 07 Oct 2016 10:14:45 +0000	36,0838000000	-0,4248
Fri, 30 Sep 2016 08:39:14 +0000	36,5086000000	-0,0782
Fri, 30 Sep 2016 03:51:24 +0000	36,5868000000	+0,0345
Sun, 25 Sep 2016 21:24:50 +0000	36,5523000000	+0,5129
Sun, 18 Sep 2016 08:05:51 +0000	36,0394000000	0
Sat, 17 Sep 2016 17:42:13 +0000	36,0394000000	+0,0006
Sat, 17 Sep 2016 08:57:51 +0000	36,0388000000	-0,0327
Wed, 14 Sep 2016 00:54:25 +0000	36,0715000000	-0,0582
Sat, 10 Sep 2016 02:46:17 +0000	36,1297000000	+0,0111
Fri, 09 Sep 2016 12:37:25 +0000	36,1186000000	-0,1356
Fri, 09 Sep 2016 00:17:49 +0000	36,2542000000	+0,2098
Tue, 06 Sep 2016 04:40:29 +0000	36,0444000000	+0,1516
Sat, 03 Sep 2016 03:15:30 +0000	35,8928000000	-0,4452
Fri, 26 Aug 2016 09:28:31 +0000	36,3380000000	-0,2447
Fri, 19 Aug 2016 15:01:31 +0000	36,5827000000	+0,4378
Sun, 14 Aug 2016 07:10:44 +0000	36,1449000000	-0,1564
Thu, 04 Aug 2016 11:06:20 +0000	36,3013000000	+0,5885
Tue, 26 Jul 2016 22:18:55 +0000	35,7128000000	-0,0855
Wed, 20 Jul 2016 12:52:08 +0000	35,7983000000	-0,1895
Wed, 20 Jul 2016 04:22:25 +0000	35,9878000000	-0,0364
Mon, 18 Jul 2016 07:32:12 +0000	36,0242000000	-0,06
Sun, 17 Jul 2016 13:16:17 +0000	36,0842000000	0
Sat, 16 Jul 2016 16:21:04 +0000	36,0842000000	+0,0733
Fri, 15 Jul 2016 20:17:00 +0000	36,0109000000	-0,1456
Tue, 12 Jul 2016 08:48:18 +0000	36,1565000000	+0,0954
Mon, 11 Jul 2016 03:32:40 +0000	36,0611000000	-0,3354
Mon, 27 Jun 2016 01:48:43 +0000	36,3965000000	+0,0621
Fri, 24 Jun 2016 13:30:48 +0000	36,3344000000	-0,5239
Thu, 23 Jun 2016 01:19:53 +0000	36,8583000000	+0,0112
Fri, 17 Jun 2016 11:19:11 +0000	36,8471000000	+0,1984
Thu, 09 Jun 2016 21:06:08 +0000	36,6487000000	+0,0405
Mon, 06 Jun 2016 17:33:29 +0000	36,6082000000	+0,0889
Fri, 03 Jun 2016 20:26:24 +0000	36,5193000000	+1,0674
Sat, 28 May 2016 11:09:25 +0000	35,4519000000	-0,2326
Fri, 20 May 2016 23:37:22 +0000	35,6845000000	-0,0283
Fri, 20 May 2016 18:18:46 +0000	35,7128000000	-0,3014
Sat, 14 May 2016 06:45:13 +0000	36,0142000000	+0,077
Tue, 10 May 2016 19:32:52 +0000	35,9372000000	-0,2017
Mon, 09 May 2016 18:57:27 +0000	36,1389000000	-0,9079
Tue, 03 May 2016 15:22:19 +0000	37,0468000000	+0,5333
Mon, 02 May 2016 02:21:02 +0000	36,5135000000	+0,6466
Sat, 23 Apr 2016 12:04:09 +0000	35,8669000000	-0,2407
Wed, 20 Apr 2016 22:43:11 +0000	36,1076000000	-0,6569
Wed, 06 Apr 2016 14:02:10 +0000	36,7645000000	+0,0372
Sun, 03 Apr 2016 22:20:38 +0000	36,7273000000	+0,5029
Mon, 28 Mar 2016 02:11:17 +0000	36,2244000000	-0,0091
Sat, 26 Mar 2016 20:41:56 +0000	36,2335000000	+0,0702
Wed, 23 Mar 2016 22:44:12 +0000	36,1633000000	-0,0696
Tue, 22 Mar 2016 18:56:29 +0000	36,2329000000	-0,2078
Mon, 21 Mar 2016 21:20:11 +0000	36,4407000000	-0,0476
Sun, 20 Mar 2016 16:00:39 +0000	36,4883000000	0
Sun, 20 Mar 2016 08:45:19 +0000	36,4883000000	0
Sat, 19 Mar 2016 15:11:17 +0000	36,4883000000	+0,027
Wed, 16 Mar 2016 23:27:48 +0000	36,4613000000	+0,2066
Sun, 13 Mar 2016 14:00:50 +0000	36,2547000000	+0,2936
Thu, 10 Mar 2016 12:08:11 +0000	35,9611000000	-0,299
Thu, 03 Mar 2016 23:04:09 +0000	36,2601000000	+0,0448
Thu, 03 Mar 2016 17:27:51 +0000	36,2153000000	+0,1341
Wed, 02 Mar 2016 17:51:45 +0000	36,0812000000	+0,0744
Wed, 02 Mar 2016 12:17:42 +0000	36,0068000000	-0,0159
Sun, 28 Feb 2016 22:36:11 +0000	36,0227000000	-0,4256
Fri, 26 Feb 2016 01:21:10 +0000	36,4483000000	+0,6985
Tue, 23 Feb 2016 04:09:18 +0000	35,7498000000	-0,2678
Sun, 21 Feb 2016 06:17:00 +0000	36,0176000000	+0,0197
Mon, 15 Feb 2016 15:25:26 +0000	35,9979000000	-0,3605
Sun, 14 Feb 2016 15:51:22 +0000	36,3584000000	-0,1281
Fri, 12 Feb 2016 03:01:23 +0000	36,4865000000	+0,2658
Mon, 08 Feb 2016 23:17:09 +0000	36,2207000000	-0,0184
Mon, 08 Feb 2016 16:32:56 +0000	36,2391000000	+0,2449
Mon, 08 Feb 2016 07:52:28 +0000	35,9942000000	-0,116
Sun, 07 Feb 2016 09:41:11 +0000	36,1102000000	0
Sun, 07 Feb 2016 04:55:17 +0000	36,1102000000	0
Sat, 06 Feb 2016 20:39:51 +0000	36,1102000000	+0,0641
Thu, 04 Feb 2016 23:59:17 +0000	36,0461000000	+0,5199
Thu, 28 Jan 2016 21:58:16 +0000	35,5262000000	+0,0476
Wed, 27 Jan 2016 18:04:18 +0000	35,4786000000	-0,0192
Wed, 27 Jan 2016 06:55:40 +0000	35,4978000000	-0,0537
Tue, 26 Jan 2016 10:55:41 +0000	35,5515000000	-0,0185
Mon, 25 Jan 2016 19:06:18 +0000	35,5700000000	+0,0568
Fri, 22 Jan 2016 20:15:09 +0000	35,5132000000	-0,4539
Sun, 17 Jan 2016 22:22:02 +0000	35,9671000000	-0,0254
Fri, 15 Jan 2016 06:36:48 +0000	35,9925000000	-0,0877
Tue, 12 Jan 2016 14:11:11 +0000	36,0802000000	-0,26
Sat, 09 Jan 2016 17:52:31 +0000	36,3402000000	+0,0417
Fri, 08 Jan 2016 20:01:08 +0000	36,2985000000	+0,0566
Fri, 08 Jan 2016 08:18:20 +0000	36,2419000000	-0,2409
Thu, 07 Jan 2016 21:21:35 +0000	36,4828000000	+0,2709
Thu, 07 Jan 2016 18:07:41 +0000	36,2119000000	+0,0618
Thu, 07 Jan 2016 14:51:25 +0000	36,1501000000	+0,352
Fri, 01 Jan 2016 10:18:16 +0000	35,7981000000	-0,5644
Sun, 27 Dec 2015 07:02:48 +0000	36,3625000000	0
Sat, 26 Dec 2015 19:56:44 +0000	36,3625000000	0
Sat, 26 Dec 2015 08:43:08 +0000	36,3625000000	+0,1244
Wed, 23 Dec 2015 18:09:38 +0000	36,2381000000	-0,1576
Tue, 22 Dec 2015 02:51:53 +0000	36,3957000000	+0,1017
Sun, 20 Dec 2015 19:19:04 +0000	36,2940000000	-0,0106
Sat, 19 Dec 2015 06:29:22 +0000	36,3046000000	-0,3208
Mon, 14 Dec 2015 21:22:09 +0000	36,6254000000	-0,0888
Mon, 14 Dec 2015 18:14:23 +0000	36,7142000000	-0,0242
Mon, 14 Dec 2015 01:21:36 +0000	36,7384000000	+0,0037
Wed, 09 Dec 2015 18:27:49 +0000	36,7347000000	+0,285
Wed, 09 Dec 2015 01:54:27 +0000	36,4497000000	+0,3225
Sat, 05 Dec 2015 01:56:20 +0000	36,1272000000	+0,5952
Wed, 02 Dec 2015 22:53:50 +0000	35,5320000000	+0,2218
Wed, 02 Dec 2015 07:07:02 +0000	35,3102000000	+0,2446
Mon, 30 Nov 2015 08:18:39 +0000	35,0656000000	-0,0783
Sun, 29 Nov 2015 22:58:55 +0000	35,1439000000	0
Sun, 29 Nov 2015 07:53:26 +0000	35,1439000000	-0,0175
Fri, 27 Nov 2015 21:21:37 +0000	35,1614000000	-0,1117
Thu, 26 Nov 2015 05:04:49 +0000	35,2731000000	-0,099
Sun, 22 Nov 2015 01:55:36 +0000	35,3721000000	-0,215
Fri, 20 Nov 2015 04:47:31 +0000	35,5871000000	-0,1043
Tue, 17 Nov 2015 22:56:09 +0000	35,6914000000	+0,0281
Tue, 17 Nov 2015 18:01:37 +0000	35,6633000000	-0,1442
Sun, 15 Nov 2015 23:58:25 +0000	35,8075000000	+0,0451
Fri, 13 Nov 2015 18:35:29 +0000	35,7624000000	-0,336
Fri, 13 Nov 2015 00:55:33 +0000	36,0984000000	+0,0498
Wed, 11 Nov 2015 03:14:29 +0000	36,0486000000	-0,0425
Tue, 10 Nov 2015 02:23:11 +0000	36,0911000000	-0,0258
Mon, 09 Nov 2015 17:29:25 +0000	36,1169000000	-0,302
Wed, 28 Oct 2015 14:06:07 +0000	36,4189000000	+0,2487
Wed, 28 Oct 2015 03:45:00 +0000	36,1702000000	-0,1212
Tue, 27 Oct 2015 07:35:59 +0000	36,2914000000	-0,9032
Fri, 23 Oct 2015 23:44:59 +0000	37,1946000000	+0,6161
Fri, 23 Oct 2015 08:13:27 +0000	36,5785000000	+0,0645
Fri, 23 Oct 2015 04:55:21 +0000	36,5140000000	-0,5289
Mon, 19 Oct 2015 08:12:54 +0000	37,0429000000	+0,0309
Sat, 17 Oct 2015 02:52:53 +0000	37,0120000000	+0,2899
Tue, 06 Oct 2015 21:03:17 +0000	36,7221000000	+0,1954
Tue, 06 Oct 2015 09:16:04 +0000	36,5267000000	-0,3054
Fri, 02 Oct 2015 15:27:37 +0000	36,8321000000	+0,4629
Wed, 30 Sep 2015 19:54:02 +0000	36,3692000000	+0,0577
Sat, 26 Sep 2015 01:30:21 +0000	36,3115000000	+0,0906
Fri, 25 Sep 2015 19:34:36 +0000	36,2209000000	-0,4076
Sat, 19 Sep 2015 15:21:29 +0000	36,6285000000	-0,0075
Fri, 18 Sep 2015 20:58:48 +0000	36,6360000000	+0,449
Wed, 16 Sep 2015 00:47:34 +0000	36,1870000000	-0,1902
Sun, 13 Sep 2015 00:40:48 +0000	36,3772000000	+0,1388
Wed, 09 Sep 2015 08:23:52 +0000	36,2384000000	-0,0225
Wed, 02 Sep 2015 13:27:53 +0000	36,2609000000	-0,4251
Tue, 01 Sep 2015 08:35:39 +0000	36,6860000000	+0,3439
Mon, 31 Aug 2015 21:46:16 +0000	36,3421000000	-1,0471
Sat, 22 Aug 2015 04:15:17 +0000	37,3892000000	0
Fri, 21 Aug 2015 23:31:05 +0000	37,3892000000	+1,0716
Sat, 15 Aug 2015 06:16:50 +0000	36,3176000000	+0,1307
Fri, 14 Aug 2015 17:31:04 +0000	36,1869000000	-0,1063
Fri, 14 Aug 2015 05:29:26 +0000	36,2932000000	+0,0949
Wed, 05 Aug 2015 14:30:19 +0000	36,1983000000	-0,0616
Tue, 04 Aug 2015 18:43:37 +0000	36,2599000000	-0,3899
Sun, 02 Aug 2015 07:44:12 +0000	36,6498000000	-0,0457
Fri, 31 Jul 2015 05:10:33 +0000	36,6955000000	-0,0488
Wed, 29 Jul 2015 16:56:56 +0000	36,7443000000	-0,3454
Mon, 27 Jul 2015 10:30:19 +0000	37,0897000000	+0,0469
Thu, 23 Jul 2015 21:34:05 +0000	37,0428000000	-0,0446
Thu, 16 Jul 2015 20:08:04 +0000	37,0874000000	-0,3268
Fri, 03 Jul 2015 22:24:29 +0000	37,4142000000	+0,016
Thu, 02 Jul 2015 19:22:09 +0000	37,3982000000	-0,277
Sat, 27 Jun 2015 02:42:21 +0000	37,6752000000	+0,072
Thu, 25 Jun 2015 08:26:14 +0000	37,6032000000	-0,5009
Wed, 17 Jun 2015 18:11:11 +0000	38,1041000000	+0,5409
Mon, 15 Jun 2015 12:02:39 +0000	37,5632000000	-0,4203
Sun, 14 Jun 2015 08:56:29 +0000	37,9835000000	0
Sat, 13 Jun 2015 17:41:25 +0000	37,9835000000	+0,5588
Fri, 12 Jun 2015 09:18:45 +0000	37,4247000000	-0,5059
Tue, 09 Jun 2015 01:44:29 +0000	37,9306000000	+0,6587
Fri, 05 Jun 2015 19:35:11 +0000	37,2719000000	-0,2802
Thu, 04 Jun 2015 23:23:31 +0000	37,5521000000	-0,0481
Sun, 31 May 2015 15:14:51 +0000	37,6002000000	+0,2114
Wed, 27 May 2015 18:07:18 +0000	37,3888000000	+0,2856
Fri, 22 May 2015 13:26:52 +0000	37,1032000000	-0,4343
Thu, 21 May 2015 21:04:28 +0000	37,5375000000	-0,1539
Thu, 21 May 2015 07:47:56 +0000	37,6914000000	+0,1111
Thu, 21 May 2015 02:41:13 +0000	37,5803000000	-0,1908
Sat, 16 May 2015 13:04:30 +0000	37,7711000000	-0,2272
Fri, 15 May 2015 08:16:42 +0000	37,9983000000	+0,2961
Tue, 12 May 2015 06:56:20 +0000	37,7022000000	+0,2307
Sat, 09 May 2015 04:05:16 +0000	37,4715000000	+0,4821
Tue, 05 May 2015 07:00:55 +0000	36,9894000000	-0,6535
Mon, 27 Apr 2015 05:22:06 +0000	37,6429000000	-0,0999
Sat, 25 Apr 2015 17:23:58 +0000	37,7428000000	-0,2203
Sat, 18 Apr 2015 15:22:03 +0000	37,9631000000	+0,0316
Fri, 17 Apr 2015 11:37:29 +0000	37,9315000000	+0,4893
Wed, 08 Apr 2015 01:24:51 +0000	37,4422000000	-0,2461
Fri, 03 Apr 2015 05:32:56 +0000	37,6883000000	+0,1611
Sat, 21 Mar 2015 22:26:19 +0000	37,5272000000	+1,5154
Tue, 17 Mar 2015 13:20:57 +0000	36,0118000000	-0,1725
Mon, 16 Mar 2015 12:24:54 +0000	36,1843000000	+0,3278
Sat, 14 Mar 2015 04:56:11 +0000	35,8565000000	+0,208
Fri, 13 Mar 2015 13:22:02 +0000	35,6485000000	+0,4315
Wed, 11 Mar 2015 03:35:13 +0000	35,2170000000	-0,1525
Tue, 10 Mar 2015 20:13:43 +0000	35,3695000000	-0,0611
Tue, 10 Mar 2015 06:38:17 +0000	35,4306000000	+0,2336
Mon, 09 Mar 2015 06:42:49 +0000	35,1970000000	+0,1518
Sun, 08 Mar 2015 05:14:29 +0000	35,0452000000	0
Sat, 07 Mar 2015 17:59:31 +0000	35,0452000000	-0,2313
Sat, 28 Feb 2015 11:27:03 +0000	35,2765000000	+0,2799
Thu, 26 Feb 2015 22:06:31 +0000	34,9966000000	-0,134
Thu, 26 Feb 2015 04:36:23 +0000	35,1306000000	+0,0274
Wed, 25 Feb 2015 04:15:00 +0000	35,1032000000	+0,1613
Mon, 23 Feb 2015 22:58:33 +0000	34,9419000000	-0,0633
Mon, 23 Feb 2015 10:36:33 +0000	35,0052000000	-0,6485
Sat, 21 Feb 2015 09:48:02 +0000	35,6537000000	+0,5479
Fri, 20 Feb 2015 00:09:42 +0000	35,1058000000	-0,0269
Thu, 19 Feb 2015 17:58:25 +0000	35,1327000000	-0,4059
Tue, 17 Feb 2015 21:40:42 +0000	35,5386000000	-0,1542
Tue, 17 Feb 2015 13:45:37 +0000	35,6928000000	+0,0268
Mon, 16 Feb 2015 10:31:46 +0000	35,6660000000	-0,2251
Mon, 16 Feb 2015 03:29:16 +0000	35,8911000000	+0,122
Sat, 14 Feb 2015 22:18:30 +0000	35,7691000000	+0,1163
Wed, 11 Feb 2015 20:07:44 +0000	35,6528000000	-0,346
Wed, 28 Jan 2015 15:16:34 +0000	35,9988000000	+4,398
Wed, 07 Jan 2015 06:10:10 +0000	31,6008000000	-0,1436
Sat, 03 Jan 2015 04:39:09 +0000	31,7444000000	-0,3912
Tue, 30 Dec 2014 22:49:14 +0000	32,1356000000	+0,0768
Sun, 28 Dec 2014 19:42:06 +0000	32,0588000000	-0,0137
Fri, 19 Dec 2014 23:11:05 +0000	32,0725000000	-0,703
Tue, 16 Dec 2014 02:42:09 +0000	32,7755000000	-0,0853
Sun, 14 Dec 2014 22:09:32 +0000	32,8608000000	+0,245
Thu, 11 Dec 2014 18:36:11 +0000	32,6158000000	+0,2958
Fri, 05 Dec 2014 23:25:24 +0000	32,3200000000	-0,1203
Fri, 05 Dec 2014 12:51:58 +0000	32,4403000000	-0,3531
Wed, 03 Dec 2014 16:49:17 +0000	32,7934000000	-0,0888
Tue, 02 Dec 2014 16:23:19 +0000	32,8822000000	+0,0218
Sat, 29 Nov 2014 04:26:49 +0000	32,8604000000	-0,2123
Tue, 25 Nov 2014 00:37:16 +0000	33,0727000000	+0,4254
Sun, 23 Nov 2014 03:01:00 +0000	32,6473000000	-0,5593
Thu, 20 Nov 2014 05:03:59 +0000	33,2066000000	+0,0425
Mon, 17 Nov 2014 22:25:44 +0000	33,1641000000	-0,328
Mon, 17 Nov 2014 00:48:20 +0000	33,4921000000	+0,018
Sun, 16 Nov 2014 20:56:52 +0000	33,4741000000	+0,423
Sat, 15 Nov 2014 12:39:50 +0000	33,0511000000	-0,177
Tue, 11 Nov 2014 23:59:52 +0000	33,2281000000	+0,0797
Mon, 10 Nov 2014 13:52:36 +0000	33,1484000000	+0,2109
Wed, 05 Nov 2014 06:57:10 +0000	32,9375000000	+0,0822
Mon, 03 Nov 2014 01:42:57 +0000	32,8553000000	+0,145
Sun, 02 Nov 2014 03:15:32 +0000	32,7103000000	-0,2502
Thu, 30 Oct 2014 21:58:34 +0000	32,9605000000	+0,0468
Wed, 29 Oct 2014 22:21:57 +0000	32,9137000000	-0,1837
Sat, 25 Oct 2014 17:24:30 +0000	33,0974000000	+0,2512
Thu, 23 Oct 2014 13:29:38 +0000	32,8462000000	-0,5065
Sat, 18 Oct 2014 16:36:25 +0000	33,3527000000	0
Sat, 18 Oct 2014 05:36:16 +0000	33,3527000000	-0,2451
Thu, 16 Oct 2014 12:10:03 +0000	33,5978000000	-0,076
Wed, 15 Oct 2014 16:22:31 +0000	33,6738000000	+0,9488
Tue, 07 Oct 2014 19:37:58 +0000	32,7250000000	-0,6711
Mon, 06 Oct 2014 20:55:58 +0000	33,3961000000	+0,3721
Sat, 04 Oct 2014 15:38:29 +0000	33,0240000000	-0,1821
Wed, 01 Oct 2014 04:55:57 +0000	33,2061000000	+0,1899
Mon, 29 Sep 2014 11:51:29 +0000	33,0162000000	+0,3476
Fri, 26 Sep 2014 14:48:28 +0000	32,6686000000	-1,1264
Wed, 24 Sep 2014 00:31:58 +0000	33,7950000000	+0,3907
Mon, 22 Sep 2014 21:13:20 +0000	33,4043000000	-0,5169
Tue, 16 Sep 2014 13:28:36 +0000	33,9212000000	+0,2888
Mon, 15 Sep 2014 07:20:59 +0000	33,6324000000	-0,2265
Sun, 14 Sep 2014 11:31:35 +0000	33,8589000000	+0,3797
Fri, 12 Sep 2014 12:17:08 +0000	33,4792000000	+0,3236
Thu, 11 Sep 2014 17:37:53 +0000	33,1556000000	-0,9866
Sun, 31 Aug 2014 08:57:37 +0000	34,1422000000	-0,0006
Sun, 24 Aug 2014 00:05:40 +0000	34,1428000000	+0,3433
Fri, 22 Aug 2014 06:07:16 +0000	33,7995000000	+0,017
Wed, 20 Aug 2014 06:34:06 +0000	33,7825000000	-0,2842
Sun, 17 Aug 2014 15:10:54 +0000	34,0667000000	+0,1796
Tue, 12 Aug 2014 21:07:14 +0000	33,8871000000	-0,0942
Wed, 06 Aug 2014 00:20:51 +0000	33,9813000000	-0,1272
Thu, 31 Jul 2014 19:26:44 +0000	34,1085000000	-0,1804
Mon, 21 Jul 2014 18:02:58 +0000	34,2889000000	+0,0958
Mon, 14 Jul 2014 23:28:13 +0000	34,1931000000	-0,1962
Wed, 09 Jul 2014 13:18:35 +0000	34,3893000000	+0,1726
Fri, 04 Jul 2014 16:45:13 +0000	34,2167000000	+0,2757
Thu, 26 Jun 2014 12:20:28 +0000	33,9410000000	-0,0123
Wed, 25 Jun 2014 04:15:13 +0000	33,9533000000	-0,2611
Mon, 16 Jun 2014 20:35:47 +0000	34,2144000000	+0,4246
Tue, 03 Jun 2014 08:24:12 +0000	33,7898000000	+0,0468
Sun, 01 Jun 2014 16:20:26 +0000	33,7430000000	-0,5797
Tue, 06 May 2014 13:41:56 +0000	34,3227000000	+0,1541
Sun, 04 May 2014 22:51:37 +0000	34,1686000000	+0,1152
Fri, 02 May 2014 05:44:05 +0000	34,0534000000	+0,1839
Tue, 29 Apr 2014 14:29:09 +0000	33,8695000000	-0,442
Sun, 27 Apr 2014 11:18:52 +0000	34,3115000000	+0,2502
Wed, 23 Apr 2014 10:41:11 +0000	34,0613000000	+0,3019
Sun, 06 Apr 2014 20:34:46 +0000	33,7594000000	-0,1265
Sun, 30 Mar 2014 03:04:55 +0000	33,8859000000	-0,2217
Sat, 22 Mar 2014 05:58:22 +0000	34,1076000000	+0,1605
Thu, 20 Mar 2014 15:08:08 +0000	33,9471000000	-0,4977
Sat, 15 Mar 2014 07:12:01 +0000	34,4448000000	+0,4462
Thu, 06 Mar 2014 14:06:27 +0000	33,9986000000	+0,0229
Wed, 05 Mar 2014 11:05:41 +0000	33,9757000000	-0,0702
Tue, 04 Mar 2014 14:39:38 +0000	34,0459000000	-0,2479
Sat, 01 Mar 2014 10:26:52 +0000	34,2938000000	+0,4185
Thu, 20 Feb 2014 00:12:13 +0000	33,8753000000	-0,1526
Tue, 18 Feb 2014 19:24:01 +0000	34,0279000000	+0,1523
Mon, 10 Feb 2014 13:26:45 +0000	33,8756000000	+0,4537
Fri, 31 Jan 2014 07:43:59 +0000	33,4219000000	-0,2094
Mon, 27 Jan 2014 05:08:33 +0000	33,6313000000	+0,0649
Sat, 04 Jan 2014 18:10:46 +0000	33,5664000000	0
Sat, 04 Jan 2014 12:50:18 +0000	33,5664000000	-0,4761
Fri, 27 Dec 2013 01:36:12 +0000	34,0425000000	+0,0297
Wed, 25 Dec 2013 11:12:45 +0000	34,0128000000	+0,5347
Sun, 22 Dec 2013 17:00:14 +0000	33,4781000000	0
Sat, 21 Dec 2013 18:50:34 +0000	33,4781000000	-0,6649
Wed, 18 Dec 2013 17:20:24 +0000	34,1430000000	-0,1862
Mon, 16 Dec 2013 19:54:00 +0000	34,3292000000	+0,4356
Sat, 07 Dec 2013 12:36:59 +0000	33,8936000000	0
Sat, 07 Dec 2013 04:44:48 +0000	33,8936000000	+0,4782458
Wed, 30 Oct 2013 23:29:44 +0000	33,4153542000	0
Tue, 29 Oct 2013 13:49:31 +0000	33,4153542000	-0,1908919
Sat, 26 Oct 2013 14:24:32 +0000	33,6062461000	-0,1849391
Wed, 23 Oct 2013 11:52:36 +0000	33,7911852000	+0,5492278
Sun, 06 Oct 2013 05:12:12 +0000	33,2419574000	+0,3551457
Thu, 05 Sep 2013 13:34:38 +0000	32,8868117000	-0,5556237
Wed, 28 Aug 2013 15:58:12 +0000	33,4424354000	+0,4443481
Thu, 15 Aug 2013 02:29:56 +0000	32,9980873000	+0,0758651
Tue, 23 Jul 2013 08:29:27 +0000	32,9222222000	-0,170973
Thu, 18 Jul 2013 08:51:00 +0000	33,0931952000	+0,2949278
Sun, 14 Jul 2013 05:50:42 +0000	32,7982674000	+0,4395578
Tue, 09 Jul 2013 10:17:13 +0000	32,3587096000	-0,7009655
Wed, 26 Jun 2013 02:37:22 +0000	33,0596751000	-0,4655447
Thu, 20 Jun 2013 00:49:12 +0000	33,5252198000	+0,2704923
Tue, 11 Jun 2013 10:35:36 +0000	33,2547275000	+0,6755088
Thu, 30 May 2013 13:18:05 +0000	32,5792187000	+0,2396847
Wed, 15 May 2013 20:57:21 +0000	32,3395340000	+0,0506767
Sun, 12 May 2013 10:09:08 +0000	32,2888573000	-0,7279525
Sun, 05 May 2013 19:35:53 +0000	33,0168098000	+0,0828844
Mon, 29 Apr 2013 17:10:42 +0000	32,9339254000	+0,0592747
Thu, 25 Apr 2013 15:57:57 +0000	32,8746507000	-0,3408927
Sat, 20 Apr 2013 06:41:38 +0000	33,2155434000	+0,3316084
Sun, 31 Mar 2013 20:18:44 +0000	32,8839350000	-0,1593256
Sun, 24 Mar 2013 00:52:20 +0000	33,0432606000	+0,0723705
Thu, 21 Mar 2013 22:24:44 +0000	32,9708901000	+0,3906929
Mon, 11 Mar 2013 19:56:53 +0000	32,5801972000	-0,0519477
Fri, 01 Mar 2013 08:09:30 +0000	32,6321449000	-0,3540707
Fri, 22 Feb 2013 03:43:05 +0000	32,9862156000	-0,1772891
Tue, 19 Feb 2013 21:39:11 +0000	33,1635047000	0
Mon, 18 Feb 2013 10:53:36 +0000	33,1635047000	0
Fri, 15 Feb 2013 19:25:46 +0000	33,1635047000	-0,1260613
Mon, 11 Feb 2013 20:32:55 +0000	33,2895660000	+0,5595382
Tue, 22 Jan 2013 08:24:14 +0000	32,7300278000	+0,102828
Sat, 19 Jan 2013 06:25:22 +0000	32,6271998000	-0,482506
Wed, 16 Jan 2013 01:38:05 +0000	33,1097058000	-0,4059001
Sun, 13 Jan 2013 13:36:48 +0000	33,5156059000	+0,2329859
Sun, 06 Jan 2013 17:16:09 +0000	33,2826200000	-0,2004916
Tue, 01 Jan 2013 18:03:06 +0000	33,4831116000	+0,5170337
Fri, 16 Nov 2012 15:53:52 +0000	32,9660779000	+0,1753224
Sun, 11 Nov 2012 09:13:32 +0000	32,7907555000	0
Sun, 11 Nov 2012 01:05:42 +0000	32,7907555000	-0,2242131
Sun, 14 Oct 2012 02:37:00 +0000	33,0149686000	+0,5504603
Tue, 25 Sep 2012 00:27:37 +0000	32,4645083000	-0,1006802
Fri, 21 Sep 2012 19:23:36 +0000	32,5651885000	+0,457399
Mon, 10 Sep 2012 14:13:12 +0000	32,1077895000	+0,3056919
Fri, 24 Aug 2012 07:17:10 +0000	31,8020976000	+0,3367019
Wed, 15 Aug 2012 05:32:03 +0000	31,4653957000	-1,1003815
Fri, 29 Jun 2012 20:12:37 +0000	32,5657772000	+0,5626
Tue, 19 Jun 2012 12:55:52 +0000	32,0031772000	+0,8668748
Wed, 06 Jun 2012 10:53:52 +0000	31,1363024000	+0,397004
Fri, 01 Jun 2012 15:49:12 +0000	30,7392984000	-0,9105771
Sat, 05 May 2012 00:45:50 +0000	31,6498755000	+0,1369795
Thu, 03 May 2012 21:10:59 +0000	31,5128960000	-0,5437307
Sat, 31 Mar 2012 00:26:15 +0000	32,0566267000	+0,5445544
Wed, 07 Mar 2012 02:36:04 +0000	31,5120723000	-0,1460583
Fri, 17 Feb 2012 06:12:46 +0000	31,6581306000	+0,1365113
Fri, 03 Feb 2012 01:34:47 +0000	31,5216193000	0
Thu, 02 Feb 2012 19:40:23 +0000	31,5216193000	-0,5156452
Mon, 30 Jan 2012 02:11:23 +0000	32,0372645000	+0,870392
Thu, 29 Dec 2011 19:14:43 +0000	31,1668725000	-0,1877428
Wed, 07 Dec 2011 18:06:11 +0000	31,3546153000	-0,7019332
Sat, 26 Nov 2011 03:25:34 +0000	32,0565485000	-0,1155363
Sat, 12 Nov 2011 20:56:37 +0000	32,1720848000	-0,3951078
Thu, 03 Nov 2011 05:43:04 +0000	32,5671926000	+0,512378
Mon, 10 Oct 2011 10:22:48 +0000	32,0548146000	+0,2936075
Thu, 06 Oct 2011 20:19:57 +0000	31,7612071000	-1,0014712
Sat, 17 Sep 2011 09:38:24 +0000	32,7626783000	+0,1758457
Tue, 13 Sep 2011 19:37:53 +0000	32,5868326000	+0,2997259
Mon, 12 Sep 2011 19:19:46 +0000	32,2871067000	+0,2846163
Sat, 10 Sep 2011 11:18:53 +0000	32,0024904000	-3,8478804
Tue, 06 Sep 2011 01:17:48 +0000	35,8503708000	+0,3626409
Sat, 20 Aug 2011 17:54:04 +0000	35,4877299000	0
Sat, 20 Aug 2011 12:44:41 +0000	35,4877299000	0
Sat, 20 Aug 2011 03:03:35 +0000	35,4877299000	+0,4219825
Fri, 19 Aug 2011 11:27:12 +0000	35,0657474000	-0,989021
Sat, 13 Aug 2011 10:16:37 +0000	36,0547684000	0
Sat, 13 Aug 2011 02:20:30 +0000	36,0547684000	0

Please note that CHF to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 16:03:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Mauritian rupee exchange chart

Note: The Swiss franc to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the CHF/MUR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Mauritian rupee pair for a period of 2467 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.