The exchange rate as of today for CHF/MVR is CHF per MVR, which means that with 100 Swiss francs you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for CHF/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or MVR currencies.

CHF to MVR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 03:22:21 +0000	16,3321000000	+0,5909
Mon, 30 Oct 2017 17:47:05 +0000	15,7412000000	+0,042
Sun, 29 Oct 2017 17:16:31 +0000	15,6992000000	-0,1482
Thu, 26 Oct 2017 04:58:41 +0000	15,8474000000	-0,0694
Mon, 23 Oct 2017 03:54:58 +0000	15,9168000000	+0,2609
Sun, 22 Oct 2017 18:35:37 +0000	15,6559000000	0
Sat, 21 Oct 2017 11:00:52 +0000	15,6559000000	-0,3386
Sun, 15 Oct 2017 21:50:38 +0000	15,9945000000	-0,0108
Sat, 14 Oct 2017 14:24:53 +0000	16,0053000000	0
Sat, 14 Oct 2017 00:38:13 +0000	16,0053000000	+0,1306
Wed, 11 Oct 2017 16:56:52 +0000	15,8747000000	-0,2154
Mon, 25 Sep 2017 00:49:40 +0000	16,0901000000	+0,1886
Thu, 21 Sep 2017 20:06:59 +0000	15,9015000000	-0,2057
Sat, 16 Sep 2017 04:10:48 +0000	16,1072000000	+0,1889
Wed, 13 Sep 2017 14:37:16 +0000	15,9183000000	-0,0779
Wed, 13 Sep 2017 10:01:51 +0000	15,9962000000	-0,3139
Sat, 09 Sep 2017 17:08:35 +0000	16,3101000000	+0,3275
Fri, 01 Sep 2017 21:20:52 +0000	15,9826000000	-0,0582
Wed, 30 Aug 2017 17:06:17 +0000	16,0408000000	-0,1184
Tue, 29 Aug 2017 02:53:18 +0000	16,1592000000	+0,0644
Fri, 25 Aug 2017 23:25:10 +0000	16,0948000000	+0,1275
Wed, 23 Aug 2017 23:02:03 +0000	15,9673000000	+0,0168
Sun, 20 Aug 2017 17:58:14 +0000	15,9505000000	-0,0043
Fri, 18 Aug 2017 21:15:32 +0000	15,9548000000	+0,0144
Wed, 16 Aug 2017 21:17:06 +0000	15,9404000000	+0,0968
Mon, 14 Aug 2017 23:14:02 +0000	15,8436000000	-0,1307
Tue, 01 Aug 2017 22:19:36 +0000	15,9743000000	+0,0669
Mon, 31 Jul 2017 08:02:17 +0000	15,9074000000	-0,0013
Sat, 29 Jul 2017 13:33:16 +0000	15,9087000000	-0,2664
Wed, 26 Jul 2017 06:24:22 +0000	16,1751000000	-0,0988
Mon, 24 Jul 2017 05:25:55 +0000	16,2739000000	+0,2987
Sun, 16 Jul 2017 13:27:22 +0000	15,9752000000	+0,0668
Fri, 07 Jul 2017 15:37:54 +0000	15,9084000000	-0,1442
Thu, 29 Jun 2017 12:20:43 +0000	16,0526000000	-0,0084
Thu, 29 Jun 2017 08:31:41 +0000	16,0610000000	+0,1725
Sat, 24 Jun 2017 00:16:24 +0000	15,8885000000	+0,0007
Fri, 23 Jun 2017 19:42:51 +0000	15,8878000000	+0,0594
Thu, 22 Jun 2017 03:10:54 +0000	15,8284000000	+0,0637
Thu, 15 Jun 2017 18:09:40 +0000	15,7647000000	-0,0573
Thu, 15 Jun 2017 04:15:37 +0000	15,8220000000	-0,0648
Sun, 11 Jun 2017 03:11:46 +0000	15,8868000000	0
Sat, 10 Jun 2017 13:39:20 +0000	15,8868000000	-0,0543
Tue, 06 Jun 2017 00:16:00 +0000	15,9411000000	+0,0866
Thu, 01 Jun 2017 12:43:22 +0000	15,8545000000	+0,0494
Wed, 24 May 2017 00:32:40 +0000	15,8051000000	+0,1658
Tue, 16 May 2017 23:11:05 +0000	15,6393000000	+0,0822
Tue, 16 May 2017 11:37:59 +0000	15,5571000000	+0,1786
Mon, 15 May 2017 09:24:45 +0000	15,3785000000	+0,1145
Fri, 12 May 2017 01:24:05 +0000	15,2640000000	+0,0015
Thu, 11 May 2017 21:16:56 +0000	15,2625000000	-0,0131
Thu, 11 May 2017 04:55:21 +0000	15,2756000000	-0,0045
Wed, 10 May 2017 17:08:30 +0000	15,2801000000	-0,3069
Fri, 05 May 2017 15:01:51 +0000	15,5870000000	+0,1568
Sat, 29 Apr 2017 11:19:31 +0000	15,4302000000	-0,0156
Fri, 28 Apr 2017 16:48:50 +0000	15,4458000000	-0,034
Wed, 26 Apr 2017 07:59:54 +0000	15,4798000000	+0,0736
Mon, 24 Apr 2017 03:50:03 +0000	15,4062000000	-0,0286
Sun, 23 Apr 2017 20:08:37 +0000	15,4348000000	0
Sun, 23 Apr 2017 11:17:18 +0000	15,4348000000	0
Sun, 23 Apr 2017 06:11:57 +0000	15,4348000000	0
Sat, 22 Apr 2017 21:36:10 +0000	15,4348000000	+0,0378
Wed, 19 Apr 2017 13:33:36 +0000	15,3970000000	+0,0568
Tue, 18 Apr 2017 05:42:28 +0000	15,3402000000	+0,0252
Thu, 13 Apr 2017 17:06:31 +0000	15,3150000000	+0,0812
Mon, 10 Apr 2017 09:44:40 +0000	15,2338000000	+0,0862
Sat, 08 Apr 2017 20:19:40 +0000	15,1476000000	-0,0015
Fri, 07 Apr 2017 19:25:46 +0000	15,1491000000	-0,0739
Fri, 07 Apr 2017 05:53:30 +0000	15,2230000000	-0,0106
Thu, 06 Apr 2017 14:32:34 +0000	15,2336000000	-0,0897
Wed, 05 Apr 2017 11:26:55 +0000	15,3233000000	-0,069
Wed, 05 Apr 2017 02:05:40 +0000	15,3923000000	+0,0315
Mon, 03 Apr 2017 23:11:00 +0000	15,3608000000	+0,0199
Mon, 03 Apr 2017 11:03:25 +0000	15,3409000000	-0,0854
Wed, 29 Mar 2017 18:56:39 +0000	15,4263000000	-0,0885
Tue, 28 Mar 2017 19:47:17 +0000	15,5148000000	+0,0101
Thu, 23 Mar 2017 12:50:27 +0000	15,5047000000	+0,0769
Sun, 19 Mar 2017 01:56:03 +0000	15,4278000000	0
Sat, 18 Mar 2017 11:11:34 +0000	15,4278000000	-0,0325
Thu, 16 Mar 2017 20:06:55 +0000	15,4603000000	-0,0093
Thu, 16 Mar 2017 16:33:10 +0000	15,4696000000	+0,0996
Thu, 16 Mar 2017 04:58:49 +0000	15,3700000000	+0,1526
Mon, 13 Mar 2017 18:14:44 +0000	15,2174000000	+0,068
Fri, 10 Mar 2017 13:53:24 +0000	15,1494000000	0
Thu, 09 Mar 2017 19:55:25 +0000	15,1494000000	+0,0612
Thu, 09 Mar 2017 13:31:53 +0000	15,0882000000	-0,0986
Tue, 07 Mar 2017 15:51:18 +0000	15,1868000000	-0,0508
Wed, 01 Mar 2017 11:56:42 +0000	15,2376000000	-0,0091
Wed, 01 Mar 2017 07:39:56 +0000	15,2467000000	-0,0501
Wed, 01 Mar 2017 03:29:31 +0000	15,2968000000	-0,0442
Tue, 28 Feb 2017 11:14:28 +0000	15,3410000000	+0,0578
Mon, 27 Feb 2017 00:09:02 +0000	15,2832000000	+0,0192
Sun, 26 Feb 2017 18:06:59 +0000	15,2640000000	0
Sat, 25 Feb 2017 09:04:10 +0000	15,2640000000	-0,007
Tue, 21 Feb 2017 15:45:44 +0000	15,2710000000	-0,0134
Tue, 21 Feb 2017 02:51:44 +0000	15,2844000000	-0,0527
Fri, 17 Feb 2017 22:33:24 +0000	15,3371000000	-0,0753
Fri, 17 Feb 2017 00:24:12 +0000	15,4124000000	+0,0554
Thu, 16 Feb 2017 11:22:58 +0000	15,3570000000	-0,0571
Sun, 05 Feb 2017 23:23:44 +0000	15,4141000000	-0,0503
Sat, 04 Feb 2017 05:14:37 +0000	15,4644000000	+0,0497
Fri, 03 Feb 2017 10:41:44 +0000	15,4147000000	-0,1297
Tue, 31 Jan 2017 13:13:56 +0000	15,5444000000	+0,1421
Sun, 29 Jan 2017 15:54:16 +0000	15,4023000000	0
Sun, 29 Jan 2017 04:17:11 +0000	15,4023000000	0
Sat, 28 Jan 2017 13:42:33 +0000	15,4023000000	+0,0015
Fri, 27 Jan 2017 17:16:04 +0000	15,4008000000	+0,0093
Fri, 27 Jan 2017 00:05:11 +0000	15,3915000000	+0,0883
Sun, 22 Jan 2017 10:25:31 +0000	15,3032000000	+0,1849
Wed, 11 Jan 2017 21:43:50 +0000	15,1183000000	+0,0338
Sat, 07 Jan 2017 05:19:34 +0000	15,0845000000	-0,1188
Thu, 05 Jan 2017 22:13:15 +0000	15,2033000000	+0,2021
Wed, 04 Jan 2017 07:49:09 +0000	15,0012000000	+0,0253
Wed, 04 Jan 2017 04:11:24 +0000	14,9759000000	-0,0204
Tue, 03 Jan 2017 23:21:32 +0000	14,9963000000	+0,0712
Tue, 03 Jan 2017 15:02:43 +0000	14,9251000000	-0,0761
Mon, 02 Jan 2017 15:48:27 +0000	15,0012000000	-0,0412
Sun, 01 Jan 2017 21:32:56 +0000	15,0424000000	-0,0377
Sat, 31 Dec 2016 22:27:09 +0000	15,0801000000	0
Sat, 31 Dec 2016 01:20:42 +0000	15,0801000000	+0,1038
Thu, 29 Dec 2016 13:18:50 +0000	14,9763000000	+0,0842
Wed, 28 Dec 2016 13:03:56 +0000	14,8921000000	-0,0772
Mon, 26 Dec 2016 12:02:47 +0000	14,9693000000	+0,0204
Sun, 25 Dec 2016 21:26:31 +0000	14,9489000000	0
Sat, 24 Dec 2016 23:29:50 +0000	14,9489000000	+0,0051
Fri, 23 Dec 2016 19:40:27 +0000	14,9438000000	-0,0467
Thu, 22 Dec 2016 07:20:49 +0000	14,9905000000	+0,0156
Mon, 19 Dec 2016 14:03:12 +0000	14,9749000000	+0,0031
Sun, 18 Dec 2016 18:41:50 +0000	14,9718000000	0
Sun, 18 Dec 2016 12:28:43 +0000	14,9718000000	0
Sat, 17 Dec 2016 22:05:08 +0000	14,9718000000	-0,2704
Wed, 14 Dec 2016 14:25:41 +0000	15,2422000000	+0,0732
Tue, 13 Dec 2016 07:00:16 +0000	15,1690000000	+0,0496
Mon, 12 Dec 2016 15:56:52 +0000	15,1194000000	-0,0232
Sat, 10 Dec 2016 23:19:14 +0000	15,1426000000	-0,18
Thu, 08 Dec 2016 09:19:48 +0000	15,3226000000	+0,0894
Fri, 02 Dec 2016 22:36:21 +0000	15,2332000000	+0,0705
Thu, 01 Dec 2016 08:31:36 +0000	15,1627000000	-0,0473
Tue, 29 Nov 2016 17:34:42 +0000	15,2100000000	+0,0241
Sun, 27 Nov 2016 10:23:51 +0000	15,1859000000	-0,0127
Fri, 25 Nov 2016 13:23:15 +0000	15,1986000000	+0,0627
Fri, 25 Nov 2016 00:19:04 +0000	15,1359000000	+0,0015
Thu, 24 Nov 2016 07:27:07 +0000	15,1344000000	-0,0941
Sun, 20 Nov 2016 19:28:27 +0000	15,2285000000	+0,0038
Sun, 20 Nov 2016 16:25:59 +0000	15,2247000000	0
Fri, 18 Nov 2016 22:31:46 +0000	15,2247000000	-0,303
Sun, 13 Nov 2016 00:50:46 +0000	15,5277000000	-0,23
Tue, 08 Nov 2016 04:19:28 +0000	15,7577000000	-0,136
Sun, 06 Nov 2016 08:35:53 +0000	15,8937000000	+0,1034
Fri, 04 Nov 2016 00:15:40 +0000	15,7903000000	+0,2087
Sun, 30 Oct 2016 13:15:27 +0000	15,5816000000	+0,096
Tue, 25 Oct 2016 19:26:01 +0000	15,4856000000	+0,082
Fri, 21 Oct 2016 12:31:37 +0000	15,4036000000	-0,1768
Wed, 19 Oct 2016 02:59:29 +0000	15,5804000000	+0,0407
Fri, 14 Oct 2016 22:01:53 +0000	15,5397000000	-0,0195
Thu, 13 Oct 2016 07:12:55 +0000	15,5592000000	-0,1657
Sat, 08 Oct 2016 19:20:56 +0000	15,7249000000	+0,058
Fri, 07 Oct 2016 10:14:42 +0000	15,6669000000	-0,0221
Thu, 06 Oct 2016 15:38:09 +0000	15,6890000000	-0,2175
Fri, 30 Sep 2016 03:51:42 +0000	15,9065000000	+0,0866
Sun, 25 Sep 2016 18:32:32 +0000	15,8199000000	+0,1151
Mon, 19 Sep 2016 05:59:54 +0000	15,7048000000	+0,0269
Sun, 18 Sep 2016 08:05:58 +0000	15,6779000000	0
Sat, 17 Sep 2016 08:57:57 +0000	15,6779000000	-0,0445
Wed, 14 Sep 2016 00:54:27 +0000	15,7224000000	-0,0755
Mon, 12 Sep 2016 19:09:38 +0000	15,7979000000	+0,0499
Sat, 10 Sep 2016 03:01:46 +0000	15,7480000000	+0,0908
Sat, 03 Sep 2016 03:15:23 +0000	15,6572000000	-0,2252
Fri, 26 Aug 2016 09:28:41 +0000	15,8824000000	+0,1336
Sun, 14 Aug 2016 07:34:49 +0000	15,7488000000	-0,0446
Fri, 05 Aug 2016 04:19:13 +0000	15,7934000000	+0,1629
Wed, 20 Jul 2016 04:23:08 +0000	15,6305000000	+0,0635
Mon, 18 Jul 2016 07:25:18 +0000	15,5670000000	-0,0353
Sun, 17 Jul 2016 13:16:39 +0000	15,6023000000	+0,0165
Fri, 15 Jul 2016 20:17:08 +0000	15,5858000000	-0,0708
Tue, 12 Jul 2016 13:18:16 +0000	15,6566000000	-0,0151
Tue, 28 Jun 2016 19:07:03 +0000	15,6717000000	-0,05
Tue, 28 Jun 2016 08:29:14 +0000	15,7217000000	+0,0629
Mon, 27 Jun 2016 14:59:09 +0000	15,6588000000	-0,3729
Thu, 23 Jun 2016 01:20:04 +0000	16,0317000000	+0,1127
Sat, 11 Jun 2016 07:42:32 +0000	15,9190000000	-0,1377
Thu, 09 Jun 2016 00:31:42 +0000	16,0567000000	+0,255
Mon, 06 Jun 2016 17:35:40 +0000	15,8017000000	+0,0467
Fri, 03 Jun 2016 20:26:26 +0000	15,7550000000	+0,2708
Thu, 26 May 2016 12:16:08 +0000	15,4842000000	-0,0055
Thu, 26 May 2016 09:14:15 +0000	15,4897000000	-0,042
Fri, 20 May 2016 23:37:24 +0000	15,5317000000	-0,2254
Sun, 15 May 2016 02:45:27 +0000	15,7571000000	-0,0699
Fri, 13 May 2016 00:38:42 +0000	15,8270000000	+0,0137
Mon, 09 May 2016 18:57:30 +0000	15,8133000000	+0,0092
Sat, 07 May 2016 08:17:00 +0000	15,8041000000	-0,1452
Thu, 05 May 2016 12:13:08 +0000	15,9493000000	-0,0227
Mon, 02 May 2016 02:21:05 +0000	15,9720000000	+0,0156
Sun, 01 May 2016 05:01:55 +0000	15,9564000000	-0,0057
Fri, 29 Apr 2016 17:16:19 +0000	15,9621000000	+0,2458
Sat, 23 Apr 2016 12:04:12 +0000	15,7163000000	0
Sat, 23 Apr 2016 04:30:48 +0000	15,7163000000	-0,1726
Sat, 16 Apr 2016 10:20:59 +0000	15,8889000000	-0,0098
Fri, 15 Apr 2016 18:31:45 +0000	15,8987000000	0
Wed, 13 Apr 2016 20:01:01 +0000	15,8987000000	-0,1798
Sun, 10 Apr 2016 22:57:42 +0000	16,0785000000	-0,0093
Sat, 09 Apr 2016 11:25:12 +0000	16,0878000000	0
Sat, 09 Apr 2016 08:14:16 +0000	16,0878000000	+0,0987
Wed, 06 Apr 2016 07:25:18 +0000	15,9891000000	-0,046
Mon, 04 Apr 2016 13:14:19 +0000	16,0351000000	-0,0344
Sun, 03 Apr 2016 22:20:42 +0000	16,0695000000	+0,0483
Sun, 03 Apr 2016 16:50:29 +0000	16,0212000000	0
Sat, 02 Apr 2016 13:01:50 +0000	16,0212000000	+0,1074
Wed, 30 Mar 2016 19:24:44 +0000	15,9138000000	+0,2221
Mon, 28 Mar 2016 12:11:46 +0000	15,6917000000	+0,0104
Thu, 24 Mar 2016 21:12:44 +0000	15,6813000000	-0,0067
Thu, 24 Mar 2016 13:31:06 +0000	15,6880000000	-0,0594
Wed, 23 Mar 2016 22:19:36 +0000	15,7474000000	+0,0055
Wed, 23 Mar 2016 17:52:49 +0000	15,7419000000	-0,0954
Mon, 21 Mar 2016 17:22:15 +0000	15,8373000000	-0,0156
Mon, 21 Mar 2016 11:34:12 +0000	15,8529000000	-0,0058
Mon, 21 Mar 2016 03:27:27 +0000	15,8587000000	+0,0234
Sat, 19 Mar 2016 11:17:00 +0000	15,8353000000	+0,1857
Sun, 13 Mar 2016 14:01:49 +0000	15,6496000000	+0,2095
Sat, 05 Mar 2016 04:53:47 +0000	15,4401000000	+0,0228
Fri, 04 Mar 2016 18:40:46 +0000	15,4173000000	-0,0332
Fri, 04 Mar 2016 03:40:54 +0000	15,4505000000	+0,0305
Wed, 02 Mar 2016 12:17:45 +0000	15,4200000000	-0,0078
Sun, 28 Feb 2016 13:27:25 +0000	15,4278000000	0
Sat, 27 Feb 2016 13:38:05 +0000	15,4278000000	-0,0555
Thu, 25 Feb 2016 00:04:44 +0000	15,4833000000	-0,0457
Mon, 22 Feb 2016 02:02:55 +0000	15,5290000000	+0,0022
Fri, 19 Feb 2016 21:43:14 +0000	15,5268000000	+0,045
Thu, 18 Feb 2016 21:38:54 +0000	15,4818000000	-0,103
Tue, 16 Feb 2016 15:48:27 +0000	15,5848000000	-0,0314
Tue, 16 Feb 2016 11:48:15 +0000	15,6162000000	+0,0328
Mon, 15 Feb 2016 22:05:53 +0000	15,5834000000	+0,0183
Mon, 08 Feb 2016 23:21:09 +0000	15,5651000000	-0,0001
Mon, 08 Feb 2016 16:34:06 +0000	15,5652000000	+0,115
Mon, 08 Feb 2016 12:31:59 +0000	15,4502000000	-0,0017
Mon, 08 Feb 2016 07:52:59 +0000	15,4519000000	-0,0252
Mon, 08 Feb 2016 01:16:36 +0000	15,4771000000	-0,0146
Sun, 07 Feb 2016 17:29:52 +0000	15,4917000000	0
Sun, 07 Feb 2016 09:38:10 +0000	15,4917000000	0
Sun, 07 Feb 2016 04:51:51 +0000	15,4917000000	0
Sat, 06 Feb 2016 19:16:09 +0000	15,4917000000	+0,0343
Thu, 04 Feb 2016 23:34:42 +0000	15,4574000000	+0,4371
Mon, 01 Feb 2016 04:08:26 +0000	15,0203000000	+0,035
Sat, 30 Jan 2016 16:04:38 +0000	14,9853000000	0
Sat, 30 Jan 2016 04:58:50 +0000	14,9853000000	+0,008
Fri, 29 Jan 2016 22:00:08 +0000	14,9773000000	-0,1323
Mon, 25 Jan 2016 16:59:22 +0000	15,1096000000	-0,2213
Wed, 20 Jan 2016 18:14:22 +0000	15,3309000000	-0,0499
Wed, 20 Jan 2016 02:27:31 +0000	15,3808000000	+0,0406
Tue, 19 Jan 2016 12:26:25 +0000	15,3402000000	+0,007
Sun, 17 Jan 2016 22:22:05 +0000	15,3332000000	-0,0015
Sat, 16 Jan 2016 17:30:51 +0000	15,3347000000	+0,0346
Wed, 13 Jan 2016 19:42:38 +0000	15,3001000000	+0,0067
Tue, 12 Jan 2016 18:23:59 +0000	15,2934000000	+0,033
Thu, 07 Jan 2016 00:29:59 +0000	15,2604000000	-0,0774
Mon, 04 Jan 2016 21:20:05 +0000	15,3378000000	-0,0499
Thu, 31 Dec 2015 22:14:30 +0000	15,3877000000	-0,1485
Sun, 27 Dec 2015 17:44:14 +0000	15,5362000000	0
Sun, 27 Dec 2015 05:45:51 +0000	15,5362000000	+0,0099
Wed, 23 Dec 2015 16:13:08 +0000	15,5263000000	+0,0449
Sun, 20 Dec 2015 13:07:36 +0000	15,4814000000	-0,0505
Tue, 15 Dec 2015 23:36:45 +0000	15,5319000000	+0,0461
Wed, 09 Dec 2015 06:57:19 +0000	15,4858000000	-0,0272
Tue, 08 Dec 2015 23:13:24 +0000	15,5130000000	+0,0838
Tue, 08 Dec 2015 11:04:27 +0000	15,4292000000	+0,035
Sat, 05 Dec 2015 17:03:11 +0000	15,3942000000	0
Sat, 05 Dec 2015 12:40:58 +0000	15,3942000000	-0,0569
Fri, 04 Dec 2015 06:26:34 +0000	15,4511000000	+0,5633
Mon, 30 Nov 2015 14:47:14 +0000	14,8878000000	-0,029
Mon, 30 Nov 2015 03:10:05 +0000	14,9168000000	-0,0145
Sat, 28 Nov 2015 04:41:47 +0000	14,9313000000	-0,0912
Thu, 26 Nov 2015 18:09:57 +0000	15,0225000000	+0,0095
Thu, 26 Nov 2015 05:04:51 +0000	15,0130000000	-0,1107
Fri, 20 Nov 2015 02:09:20 +0000	15,1237000000	-0,0599
Tue, 17 Nov 2015 22:56:11 +0000	15,1836000000	-0,0203
Tue, 17 Nov 2015 11:54:14 +0000	15,2039000000	-0,0752
Sun, 15 Nov 2015 03:53:00 +0000	15,2791000000	-0,0967
Thu, 12 Nov 2015 21:20:23 +0000	15,3758000000	+0,0772
Mon, 09 Nov 2015 16:13:35 +0000	15,2986000000	-0,1793
Sat, 31 Oct 2015 22:55:23 +0000	15,4779000000	0
Sat, 31 Oct 2015 15:03:06 +0000	15,4779000000	+0,0006
Fri, 30 Oct 2015 21:07:20 +0000	15,4773000000	-0,2116
Tue, 27 Oct 2015 07:36:01 +0000	15,6889000000	-0,4043
Sun, 25 Oct 2015 07:14:02 +0000	16,0932000000	0
Sat, 24 Oct 2015 21:24:47 +0000	16,0932000000	-0,1219
Tue, 20 Oct 2015 10:40:15 +0000	16,2151000000	+0,1041
Mon, 19 Oct 2015 19:37:10 +0000	16,1110000000	+0,0375
Sat, 17 Oct 2015 02:52:55 +0000	16,0735000000	-0,1453
Wed, 14 Oct 2015 20:22:53 +0000	16,2188000000	+0,1469
Tue, 13 Oct 2015 23:28:19 +0000	16,0719000000	+0,0989
Fri, 09 Oct 2015 15:34:24 +0000	15,9730000000	+0,1558
Tue, 06 Oct 2015 11:06:03 +0000	15,8172000000	+0,1384
Sun, 27 Sep 2015 17:17:20 +0000	15,6788000000	0
Sat, 26 Sep 2015 16:03:03 +0000	15,6788000000	+0,008
Fri, 25 Sep 2015 19:34:38 +0000	15,6708000000	-0,1208
Tue, 22 Sep 2015 04:25:46 +0000	15,7916000000	-0,045
Sat, 19 Sep 2015 17:17:07 +0000	15,8366000000	0
Sat, 19 Sep 2015 08:41:38 +0000	15,8366000000	+0,0342
Wed, 16 Sep 2015 00:17:56 +0000	15,8024000000	+0,0227
Fri, 11 Sep 2015 00:44:18 +0000	15,7797000000	+0,0836
Thu, 10 Sep 2015 05:57:08 +0000	15,6961000000	-0,055
Thu, 10 Sep 2015 00:43:07 +0000	15,7511000000	-0,734
Tue, 25 Aug 2015 05:43:40 +0000	16,4851000000	+0,2082
Mon, 24 Aug 2015 08:42:48 +0000	16,2769000000	+0,4868
Wed, 19 Aug 2015 08:02:16 +0000	15,7901000000	+0,0173
Wed, 12 Aug 2015 18:23:06 +0000	15,7728000000	+0,1254
Mon, 10 Aug 2015 06:06:42 +0000	15,6474000000	-0,0057
Sat, 08 Aug 2015 07:58:50 +0000	15,6531000000	+0,0048
Fri, 07 Aug 2015 21:45:06 +0000	15,6483000000	-0,0443
Fri, 07 Aug 2015 07:45:34 +0000	15,6926000000	-0,0058
Thu, 06 Aug 2015 07:19:01 +0000	15,6984000000	-0,0257
Thu, 06 Aug 2015 01:03:51 +0000	15,7241000000	+0,0419
Wed, 05 Aug 2015 14:28:05 +0000	15,6822000000	-0,2892
Tue, 28 Jul 2015 08:41:45 +0000	15,9714000000	-0,0232
Mon, 27 Jul 2015 21:38:14 +0000	15,9946000000	+0,0112
Sat, 25 Jul 2015 03:25:06 +0000	15,9834000000	-0,145
Thu, 23 Jul 2015 09:06:44 +0000	16,1284000000	+0,1115
Fri, 17 Jul 2015 14:55:13 +0000	16,0169000000	-0,0777
Thu, 16 Jul 2015 10:19:44 +0000	16,0946000000	-0,2612
Sun, 12 Jul 2015 21:10:38 +0000	16,3558000000	-0,0393
Sat, 11 Jul 2015 17:42:02 +0000	16,3951000000	0
Fri, 10 Jul 2015 23:08:36 +0000	16,3951000000	+0,0171
Sat, 04 Jul 2015 04:53:36 +0000	16,3780000000	+0,0286
Fri, 03 Jul 2015 15:41:41 +0000	16,3494000000	+0,034
Thu, 02 Jul 2015 19:22:11 +0000	16,3154000000	+0,0732
Thu, 02 Jul 2015 06:15:46 +0000	16,2422000000	-0,438
Mon, 22 Jun 2015 23:22:16 +0000	16,6802000000	-0,083
Sat, 20 Jun 2015 11:07:09 +0000	16,7632000000	+0,1143
Wed, 17 Jun 2015 18:11:12 +0000	16,6489000000	+0,2057
Mon, 15 Jun 2015 12:02:41 +0000	16,4432000000	-0,1402
Sat, 13 Jun 2015 16:08:11 +0000	16,5834000000	0
Sat, 13 Jun 2015 03:36:31 +0000	16,5834000000	+0,1205
Fri, 12 Jun 2015 10:47:09 +0000	16,4629000000	-0,0243
Thu, 11 Jun 2015 21:35:50 +0000	16,4872000000	+0,1652
Fri, 05 Jun 2015 16:58:58 +0000	16,3220000000	+0,0284
Mon, 01 Jun 2015 03:07:41 +0000	16,2936000000	+0,0873
Tue, 26 May 2015 14:11:21 +0000	16,2063000000	-0,2256
Fri, 22 May 2015 05:26:03 +0000	16,4319000000	-0,3468
Sat, 16 May 2015 05:32:05 +0000	16,7787000000	+0,3236
Mon, 04 May 2015 20:56:22 +0000	16,4551000000	-0,0511
Mon, 04 May 2015 04:42:11 +0000	16,5062000000	+0,4648
Tue, 28 Apr 2015 13:22:08 +0000	16,0414000000	-0,0359
Fri, 17 Apr 2015 11:34:18 +0000	16,0773000000	-0,1063
Sun, 05 Apr 2015 15:05:56 +0000	16,1836000000	+0,2549
Wed, 01 Apr 2015 21:46:19 +0000	15,9287000000	+0,0711
Mon, 30 Mar 2015 15:37:26 +0000	15,8576000000	-0,0592
Fri, 27 Mar 2015 10:33:06 +0000	15,9168000000	+0,1574
Sat, 21 Mar 2015 14:36:15 +0000	15,7594000000	+0,4719
Sun, 15 Mar 2015 16:02:32 +0000	15,2875000000	-0,0681
Thu, 12 Mar 2015 13:00:40 +0000	15,3556000000	-0,0763
Tue, 10 Mar 2015 23:42:55 +0000	15,4319000000	-0,0402
Tue, 10 Mar 2015 09:39:29 +0000	15,4721000000	-0,0891
Mon, 09 Mar 2015 23:12:20 +0000	15,5612000000	+0,0115
Sat, 07 Mar 2015 21:06:03 +0000	15,5497000000	0
Sat, 07 Mar 2015 03:57:32 +0000	15,5497000000	-0,1894
Thu, 05 Mar 2015 18:09:11 +0000	15,7391000000	-0,2168
Thu, 05 Mar 2015 01:42:00 +0000	15,9559000000	-0,0857
Tue, 03 Mar 2015 14:20:27 +0000	16,0416000000	-0,0445
Tue, 03 Mar 2015 04:49:52 +0000	16,0861000000	-0,0365
Fri, 20 Feb 2015 05:13:49 +0000	16,1226000000	-0,1739
Wed, 18 Feb 2015 20:08:45 +0000	16,2965000000	-0,2506
Fri, 13 Feb 2015 08:45:18 +0000	16,5471000000	+0,0018
Wed, 11 Feb 2015 20:07:18 +0000	16,5453000000	-0,1073
Thu, 05 Feb 2015 20:45:24 +0000	16,6526000000	-1,0484
Mon, 19 Jan 2015 11:07:42 +0000	17,7010000000	-0,288
Fri, 16 Jan 2015 00:59:54 +0000	17,9890000000	+2,9313
Wed, 14 Jan 2015 22:32:29 +0000	15,0577000000	-0,0476
Sat, 10 Jan 2015 10:21:48 +0000	15,1053000000	-0,2678
Sat, 03 Jan 2015 13:38:36 +0000	15,3731000000	0
Sat, 03 Jan 2015 09:03:39 +0000	15,3731000000	-0,1957
Tue, 30 Dec 2014 20:55:51 +0000	15,5688000000	-0,0101
Tue, 30 Dec 2014 09:54:49 +0000	15,5789000000	+0,0232
Sat, 27 Dec 2014 04:43:37 +0000	15,5557000000	-0,1001
Fri, 26 Dec 2014 05:41:29 +0000	15,6558000000	+0,0064
Fri, 26 Dec 2014 00:41:54 +0000	15,6494000000	+0,0164
Sun, 21 Dec 2014 23:45:48 +0000	15,6330000000	+0,0032
Sat, 20 Dec 2014 20:44:43 +0000	15,6298000000	-0,1796
Thu, 18 Dec 2014 04:05:41 +0000	15,8094000000	-0,1796
Sat, 13 Dec 2014 15:52:25 +0000	15,9890000000	+0,1081
Thu, 11 Dec 2014 18:20:02 +0000	15,8809000000	-0,0294
Thu, 11 Dec 2014 04:57:14 +0000	15,9103000000	+0,0543
Tue, 09 Dec 2014 17:18:48 +0000	15,8560000000	+0,1462
Tue, 09 Dec 2014 01:14:07 +0000	15,7098000000	+0,0249
Fri, 05 Dec 2014 23:24:55 +0000	15,6849000000	-0,1467
Mon, 24 Nov 2014 12:47:55 +0000	15,8316000000	+0,018
Sun, 23 Nov 2014 19:51:51 +0000	15,8136000000	-0,2226
Thu, 20 Nov 2014 23:48:22 +0000	16,0362000000	+0,0971
Mon, 17 Nov 2014 22:27:28 +0000	15,9391000000	-0,103
Fri, 14 Nov 2014 18:36:31 +0000	16,0421000000	+0,1406
Fri, 14 Nov 2014 14:01:21 +0000	15,9015000000	+0,0329
Tue, 11 Nov 2014 04:31:52 +0000	15,8686000000	-0,068
Mon, 10 Nov 2014 13:52:41 +0000	15,9366000000	-0,0862
Wed, 05 Nov 2014 07:24:40 +0000	16,0228000000	-0,0226
Thu, 30 Oct 2014 02:20:13 +0000	16,0454000000	-0,1199
Sat, 25 Oct 2014 17:26:16 +0000	16,1653000000	+0,0171
Wed, 22 Oct 2014 14:12:54 +0000	16,1482000000	-0,0677
Mon, 20 Oct 2014 06:15:48 +0000	16,2159000000	+0,1408
Sun, 12 Oct 2014 14:45:48 +0000	16,0751000000	+0,0012
Mon, 06 Oct 2014 21:32:18 +0000	16,0739000000	-0,0704
Thu, 02 Oct 2014 22:34:37 +0000	16,1443000000	+0,0261
Sun, 28 Sep 2014 22:12:11 +0000	16,1182000000	-0,0756
Fri, 26 Sep 2014 22:08:44 +0000	16,1938000000	-0,0091
Fri, 26 Sep 2014 14:48:33 +0000	16,2029000000	-0,1157
Mon, 22 Sep 2014 17:14:10 +0000	16,3186000000	-0,0262
Mon, 22 Sep 2014 12:24:41 +0000	16,3448000000	-0,044
Mon, 22 Sep 2014 02:40:56 +0000	16,3888000000	+0,04
Sat, 20 Sep 2014 15:27:44 +0000	16,3488000000	-0,126
Mon, 15 Sep 2014 14:44:30 +0000	16,4748000000	+0,0187
Fri, 12 Sep 2014 22:04:21 +0000	16,4561000000	-0,3289
Tue, 26 Aug 2014 11:28:34 +0000	16,7850000000	-0,0489
Fri, 22 Aug 2014 06:07:20 +0000	16,8339000000	-0,1322
Fri, 15 Aug 2014 19:20:20 +0000	16,9661000000	+0,0646
Thu, 14 Aug 2014 21:24:02 +0000	16,9015000000	-0,0609
Wed, 13 Aug 2014 11:14:24 +0000	16,9624000000	+0,0188
Tue, 12 Aug 2014 21:07:19 +0000	16,9436000000	+0,019
Wed, 06 Aug 2014 00:21:00 +0000	16,9246000000	-0,1324
Wed, 23 Jul 2014 06:40:07 +0000	17,0570000000	+0,0021
Wed, 23 Jul 2014 03:22:10 +0000	17,0549000000	-0,1994
Tue, 15 Jul 2014 10:25:09 +0000	17,2543000000	+0,0066
Wed, 09 Jul 2014 13:15:56 +0000	17,2477000000	-0,049
Fri, 27 Jun 2014 23:04:50 +0000	17,2967000000	+0,0629
Wed, 25 Jun 2014 04:17:43 +0000	17,2338000000	+0,1152
Sat, 14 Jun 2014 08:01:11 +0000	17,1186000000	-0,0379
Fri, 13 Jun 2014 04:55:23 +0000	17,1565000000	-0,1448
Tue, 03 Jun 2014 08:24:15 +0000	17,3013000000	+0,0638
Mon, 26 May 2014 05:01:02 +0000	17,2375000000	-0,0154
Sun, 25 May 2014 11:45:31 +0000	17,2529000000	-0,0585
Wed, 21 May 2014 03:39:27 +0000	17,3114000000	+0,043
Sun, 18 May 2014 08:21:02 +0000	17,2684000000	0
Sat, 17 May 2014 23:54:41 +0000	17,2684000000	-0,374
Sun, 04 May 2014 05:32:00 +0000	17,6424000000	+0,0581
Sun, 27 Apr 2014 11:19:18 +0000	17,5843000000	+0,0613
Wed, 23 Apr 2014 11:13:35 +0000	17,5230000000	+0,2229
Sun, 06 Apr 2014 21:22:23 +0000	17,3001000000	0
Sat, 05 Apr 2014 06:31:48 +0000	17,3001000000	-0,2681
Thu, 03 Apr 2014 11:14:54 +0000	17,5682000000	+0,0093
Mon, 31 Mar 2014 09:50:22 +0000	17,5589000000	+0,0979
Thu, 27 Mar 2014 07:28:05 +0000	17,4610000000	-0,0461
Sat, 22 Mar 2014 06:07:52 +0000	17,5071000000	+0,0331
Thu, 20 Mar 2014 22:07:58 +0000	17,4740000000	-0,1953
Sat, 15 Mar 2014 07:12:03 +0000	17,6693000000	+0,1602
Fri, 07 Mar 2014 09:24:30 +0000	17,5091000000	+0,0358
Fri, 07 Mar 2014 00:28:59 +0000	17,4733000000	+0,0286
Thu, 06 Mar 2014 14:06:32 +0000	17,4447000000	+0,0906
Wed, 05 Mar 2014 11:04:32 +0000	17,3541000000	-0,0785
Tue, 04 Mar 2014 07:50:06 +0000	17,4326000000	-0,1528
Sat, 01 Mar 2014 01:31:05 +0000	17,5854000000	+0,1426
Thu, 20 Feb 2014 06:17:15 +0000	17,4428000000	+0,0794
Wed, 19 Feb 2014 05:55:57 +0000	17,3634000000	+0,1539
Mon, 10 Feb 2014 17:26:31 +0000	17,2095000000	+0,1293
Fri, 31 Jan 2014 06:37:55 +0000	17,0802000000	-0,1431
Mon, 27 Jan 2014 08:10:25 +0000	17,2233000000	+0,3516
Wed, 08 Jan 2014 14:00:12 +0000	16,8717000000	-0,3268
Wed, 01 Jan 2014 02:57:37 +0000	17,1985000000	+0,018
Wed, 25 Dec 2013 11:12:47 +0000	17,1805000000	-0,0501
Sun, 22 Dec 2013 16:59:33 +0000	17,2306000000	0
Sat, 21 Dec 2013 17:14:01 +0000	17,2306000000	-0,1142
Wed, 18 Dec 2013 17:46:49 +0000	17,3448000000	+0,0059
Mon, 16 Dec 2013 19:54:03 +0000	17,3389000000	-0,0044
Thu, 12 Dec 2013 05:16:24 +0000	17,3433000000	+0,1047
Tue, 10 Dec 2013 05:37:48 +0000	17,2386000000	-0,0163
Sat, 07 Dec 2013 12:37:45 +0000	17,2549000000	0
Mon, 04 Nov 2013 11:31:07 +0000	0,0000000000	0
Mon, 04 Nov 2013 04:17:55 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:58:17 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:07:22 +0000	0,0000000000	0
Tue, 15 Oct 2013 19:35:13 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:12:14 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:52:00 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:29:01 +0000	0,0000000000	0
Thu, 05 Sep 2013 14:43:29 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:15:35 +0000	0,0000000000	0
Sat, 17 Aug 2013 09:53:36 +0000	0,0000000000	0
Wed, 14 Aug 2013 22:53:17 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:52:55 +0000	0,0000000000	0
Mon, 22 Jul 2013 15:59:34 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:51:02 +0000	0,0000000000	0
Fri, 12 Jul 2013 10:39:13 +0000	0,0000000000	0
Mon, 08 Jul 2013 23:08:53 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:00:21 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:50:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:28:56 +0000	0,0000000000	0
Thu, 30 May 2013 08:32:13 +0000	0,0000000000	0
Wed, 22 May 2013 19:22:33 +0000	0,0000000000	0
Wed, 15 May 2013 21:59:05 +0000	0,0000000000	0
Sun, 12 May 2013 10:09:28 +0000	0,0000000000	0
Sun, 05 May 2013 19:44:28 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:20:43 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:44 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:26:02 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:51:01 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:29:15 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:20:34 +0000	0,0000000000	0
Sun, 24 Mar 2013 06:48:26 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:00:44 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:12:58 +0000	0,0000000000	0
Mon, 11 Mar 2013 13:39:50 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:09:33 +0000	0,0000000000	0
Wed, 27 Feb 2013 07:22:51 +0000	0,0000000000	0
Mon, 25 Feb 2013 02:59:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:48:38 +0000	0,0000000000	0
Tue, 19 Feb 2013 21:56:53 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:25:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:14:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:32:49 +0000	0,0000000000	0
Mon, 04 Feb 2013 18:52:56 +0000	0,0000000000	0
Fri, 01 Feb 2013 04:00:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:36:42 +0000	0,0000000000	0
Mon, 07 Jan 2013 03:34:23 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:28:29 +0000	0,0000000000	0
Tue, 25 Dec 2012 14:08:32 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:02:16 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:26:16 +0000	0,0000000000	0
Sat, 15 Dec 2012 04:33:59 +0000	0,0000000000	0
Sun, 09 Dec 2012 01:54:03 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:21:00 +0000	0,0000000000	0
Tue, 13 Nov 2012 21:42:59 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:32:21 +0000	0,0000000000	0
Mon, 15 Oct 2012 16:17:57 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:28:48 +0000	0,0000000000	0
Sun, 30 Sep 2012 04:32:05 +0000	0,0000000000	0
Fri, 28 Sep 2012 18:01:04 +0000	0,0000000000	0
Sun, 23 Sep 2012 23:34:31 +0000	0,0000000000	0
Sun, 23 Sep 2012 02:35:38 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:59:04 +0000	0,0000000000	0
Sat, 18 Aug 2012 09:35:08 +0000	0,0000000000	0
Mon, 13 Aug 2012 21:36:44 +0000	0,0000000000	0
Wed, 18 Jul 2012 11:31:12 +0000	0,0000000000	0
Thu, 28 Jun 2012 21:12:10 +0000	0,0000000000	0
Sun, 17 Jun 2012 15:14:13 +0000	0,0000000000	0
Sat, 16 Jun 2012 11:42:22 +0000	0,0000000000	0
Fri, 15 Jun 2012 16:55:35 +0000	0,0000000000	0
Thu, 14 Jun 2012 11:20:54 +0000	0,0000000000	0
Mon, 04 Jun 2012 22:53:23 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:00:13 +0000	0,0000000000	0
Sat, 26 May 2012 01:04:46 +0000	0,0000000000	0
Wed, 16 May 2012 16:05:35 +0000	0,0000000000	0
Sun, 06 May 2012 17:49:49 +0000	0,0000000000	0
Sun, 06 May 2012 01:55:48 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:57:45 +0000	0,0000000000	0
Wed, 25 Apr 2012 14:59:14 +0000	0,0000000000	0
Thu, 19 Apr 2012 14:23:58 +0000	0,0000000000	0
Wed, 18 Apr 2012 09:25:31 +0000	0,0000000000	0
Tue, 17 Apr 2012 18:54:15 +0000	0,0000000000	0
Sun, 15 Apr 2012 13:56:21 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:59:25 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:54:36 +0000	0,0000000000	0
Mon, 06 Feb 2012 12:30:18 +0000	0,0000000000	0
Sat, 04 Feb 2012 01:44:54 +0000	0,0000000000	0
Sat, 21 Jan 2012 22:15:54 +0000	0,0000000000	0
Mon, 16 Jan 2012 12:45:47 +0000	0,0000000000	0
Fri, 30 Dec 2011 01:40:37 +0000	0,0000000000	0
Fri, 09 Dec 2011 21:44:51 +0000	0,0000000000	0
Mon, 05 Dec 2011 12:26:45 +0000	0,0000000000	0
Thu, 17 Nov 2011 01:29:29 +0000	0,0000000000	0
Fri, 28 Oct 2011 12:21:11 +0000	0,0000000000	0
Thu, 20 Oct 2011 19:09:42 +0000	0,0000000000	0
Sun, 02 Oct 2011 03:04:47 +0000	0,0000000000	0
Mon, 19 Sep 2011 20:54:24 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:02:02 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:49:43 +0000	0,0000000000	0
Thu, 08 Sep 2011 10:24:22 +0000	0,0000000000	0
Thu, 25 Aug 2011 14:46:41 +0000	0,0000000000	0
Wed, 24 Aug 2011 22:47:42 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:51:16 +0000	0,0000000000	0
Wed, 17 Aug 2011 09:25:03 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:57:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:10:32 +0000	0,0000000000	0

Please note that CHF to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 03:22:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Maldivian Rufiyaa exchange chart

Note: The Swiss franc to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the CHF/MVR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Maldivian Rufiyaa pair for a period of 2416 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.