The exchange rate as of today for CHF/MXN is CHF per MXN, which means that with 100 Swiss francs you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for CHF/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or MXN currencies.

CHF to MXN exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 00:53:29 +0000	19,6375000000	-0,0092
Fri, 16 Mar 2018 15:02:17 +0000	19,6467000000	+0,3526
Tue, 31 Oct 2017 08:46:31 +0000	19,2941000000	+0,0877
Sun, 29 Oct 2017 19:58:46 +0000	19,2064000000	+0,0235
Sat, 28 Oct 2017 09:00:38 +0000	19,1829000000	0
Sat, 28 Oct 2017 05:49:29 +0000	19,1829000000	+0,0036
Fri, 27 Oct 2017 18:22:58 +0000	19,1793000000	+0,0318
Thu, 26 Oct 2017 12:08:45 +0000	19,1475000000	-0,2253
Mon, 23 Oct 2017 21:39:19 +0000	19,3728000000	+0,0731
Sun, 22 Oct 2017 10:27:24 +0000	19,2997000000	0
Sun, 22 Oct 2017 05:14:18 +0000	19,2997000000	-0,0072
Fri, 20 Oct 2017 17:21:54 +0000	19,3069000000	+0,0752
Thu, 19 Oct 2017 06:16:41 +0000	19,2317000000	+0,0346
Tue, 17 Oct 2017 21:52:11 +0000	19,1971000000	-0,2421
Mon, 16 Oct 2017 04:09:19 +0000	19,4392000000	+0,0222
Sat, 14 Oct 2017 21:09:00 +0000	19,4170000000	+0,0762
Thu, 12 Oct 2017 20:15:20 +0000	19,3408000000	+0,0924
Wed, 11 Oct 2017 16:56:53 +0000	19,2484000000	-0,0426
Wed, 11 Oct 2017 07:38:54 +0000	19,2910000000	+0,2941
Mon, 09 Oct 2017 01:23:32 +0000	18,9969000000	+0,0707
Sun, 08 Oct 2017 14:42:52 +0000	18,9262000000	+0,1775
Thu, 05 Oct 2017 02:13:08 +0000	18,7487000000	+0,2579
Tue, 26 Sep 2017 09:11:47 +0000	18,4908000000	+0,1783
Sat, 23 Sep 2017 07:23:04 +0000	18,3125000000	-0,0045
Thu, 21 Sep 2017 06:48:36 +0000	18,3170000000	-0,141
Sun, 17 Sep 2017 11:42:07 +0000	18,4580000000	-0,0395
Wed, 13 Sep 2017 12:49:53 +0000	18,4975000000	-0,2432
Wed, 06 Sep 2017 09:58:08 +0000	18,7407000000	-0,0081
Wed, 06 Sep 2017 03:09:57 +0000	18,7488000000	+0,3256
Sat, 26 Aug 2017 10:54:37 +0000	18,4232000000	+0,0759
Thu, 24 Aug 2017 18:55:30 +0000	18,3473000000	-0,0036
Sun, 20 Aug 2017 15:47:55 +0000	18,3509000000	-0,3337
Thu, 10 Aug 2017 22:12:47 +0000	18,6846000000	+0,1494
Thu, 10 Aug 2017 12:48:18 +0000	18,5352000000	+0,1864
Sun, 30 Jul 2017 22:30:53 +0000	18,3488000000	+0,0277
Thu, 27 Jul 2017 15:58:06 +0000	18,3211000000	-0,1093
Wed, 12 Jul 2017 14:08:11 +0000	18,4304000000	-0,333
Fri, 07 Jul 2017 21:15:57 +0000	18,7634000000	-0,1223
Tue, 04 Jul 2017 07:59:33 +0000	18,8857000000	+0,0049
Fri, 30 Jun 2017 18:11:52 +0000	18,8808000000	+0,279
Thu, 29 Jun 2017 00:58:15 +0000	18,6018000000	+0,028
Sat, 24 Jun 2017 00:18:08 +0000	18,5738000000	-0,1263
Thu, 22 Jun 2017 09:06:41 +0000	18,7001000000	+0,1182
Tue, 20 Jun 2017 16:47:34 +0000	18,5819000000	+0,1008
Thu, 15 Jun 2017 04:15:40 +0000	18,4811000000	-0,2201
Mon, 12 Jun 2017 19:56:10 +0000	18,7012000000	-0,043
Sat, 10 Jun 2017 13:39:22 +0000	18,7442000000	-0,344
Tue, 06 Jun 2017 06:31:48 +0000	19,0882000000	-0,318
Sun, 04 Jun 2017 03:02:32 +0000	19,4062000000	+0,3926
Sat, 27 May 2017 23:18:12 +0000	19,0136000000	-0,1242
Wed, 24 May 2017 04:06:52 +0000	19,1378000000	+0,0429
Tue, 23 May 2017 19:33:52 +0000	19,0949000000	-0,1372
Sun, 21 May 2017 14:04:49 +0000	19,2321000000	0
Sat, 20 May 2017 02:57:21 +0000	19,2321000000	+0,0268
Fri, 19 May 2017 07:26:01 +0000	19,2053000000	-0,0359
Sat, 06 May 2017 21:42:43 +0000	19,2412000000	0
Fri, 05 May 2017 22:49:57 +0000	19,2412000000	+0,2861
Thu, 04 May 2017 05:59:23 +0000	18,9551000000	+0,1689
Tue, 02 May 2017 03:14:52 +0000	18,7862000000	-0,1298
Sat, 29 Apr 2017 02:27:57 +0000	18,9160000000	+0,0269
Sun, 23 Apr 2017 13:46:56 +0000	18,8891000000	+0,1357
Wed, 19 Apr 2017 13:33:39 +0000	18,7534000000	+0,3433
Sun, 16 Apr 2017 23:30:25 +0000	18,4101000000	-0,2545
Wed, 12 Apr 2017 02:44:09 +0000	18,6646000000	+0,0188
Tue, 11 Apr 2017 22:43:07 +0000	18,6458000000	+0,0698
Tue, 11 Apr 2017 08:51:44 +0000	18,5760000000	-0,0777
Fri, 07 Apr 2017 08:32:38 +0000	18,6537000000	-0,0731
Wed, 05 Apr 2017 11:26:58 +0000	18,7268000000	-0,0467
Thu, 30 Mar 2017 09:24:45 +0000	18,7735000000	-0,0079
Thu, 30 Mar 2017 00:41:28 +0000	18,7814000000	-0,3639
Tue, 28 Mar 2017 16:50:58 +0000	19,1453000000	+0,0041
Mon, 27 Mar 2017 16:58:56 +0000	19,1412000000	+0,0359
Sat, 18 Mar 2017 23:49:04 +0000	19,1053000000	-0,1152
Thu, 16 Mar 2017 04:39:23 +0000	19,2205000000	-0,0121
Wed, 15 Mar 2017 23:41:20 +0000	19,2326000000	-0,1602
Sat, 11 Mar 2017 14:59:41 +0000	19,3928000000	-0,0599
Fri, 10 Mar 2017 17:14:46 +0000	19,4527000000	-0,003
Fri, 10 Mar 2017 13:53:34 +0000	19,4557000000	+0,0664
Thu, 09 Mar 2017 06:52:05 +0000	19,3893000000	+0,1382
Tue, 07 Mar 2017 15:51:23 +0000	19,2511000000	-0,1148
Sat, 04 Mar 2017 20:27:16 +0000	19,3659000000	-0,2661
Thu, 02 Mar 2017 00:46:07 +0000	19,6320000000	-0,2737
Wed, 01 Mar 2017 07:39:58 +0000	19,9057000000	+0,0536
Tue, 28 Feb 2017 11:14:31 +0000	19,8521000000	+0,0897
Sun, 26 Feb 2017 19:09:53 +0000	19,7624000000	+0,0477
Wed, 22 Feb 2017 22:12:57 +0000	19,7147000000	-0,7374
Thu, 16 Feb 2017 23:21:10 +0000	20,4521000000	+0,1028
Thu, 16 Feb 2017 11:26:26 +0000	20,3493000000	-0,1659
Sun, 05 Feb 2017 10:42:05 +0000	20,5152000000	-0,1487
Fri, 03 Feb 2017 10:00:51 +0000	20,6639000000	-0,2503
Sun, 29 Jan 2017 15:54:28 +0000	20,9142000000	0
Sun, 29 Jan 2017 04:17:15 +0000	20,9142000000	0
Sat, 28 Jan 2017 18:24:52 +0000	20,9142000000	0
Sat, 28 Jan 2017 03:13:27 +0000	20,9142000000	-0,3796
Fri, 27 Jan 2017 01:40:11 +0000	21,2938000000	+0,2051
Thu, 26 Jan 2017 00:00:11 +0000	21,0887000000	-0,2322
Wed, 25 Jan 2017 16:35:18 +0000	21,3209000000	-0,1883
Tue, 24 Jan 2017 22:28:03 +0000	21,5092000000	+0,0554
Mon, 23 Jan 2017 04:29:56 +0000	21,4538000000	-0,098
Sun, 22 Jan 2017 09:09:51 +0000	21,5518000000	0
Sat, 21 Jan 2017 15:39:53 +0000	21,5518000000	-0,1699
Thu, 19 Jan 2017 16:11:06 +0000	21,7217000000	+1,2594
Tue, 03 Jan 2017 19:19:09 +0000	20,4623000000	+0,351
Tue, 03 Jan 2017 12:40:44 +0000	20,1113000000	-0,1541
Mon, 02 Jan 2017 15:59:11 +0000	20,2654000000	+0,0606
Thu, 29 Dec 2016 17:29:57 +0000	20,2048000000	+0,1117
Sun, 25 Dec 2016 03:23:28 +0000	20,0931000000	0
Sat, 24 Dec 2016 23:29:53 +0000	20,0931000000	+0,0005
Fri, 23 Dec 2016 16:51:51 +0000	20,0926000000	+0,1543
Wed, 21 Dec 2016 12:49:05 +0000	19,9383000000	+0,0319
Sun, 18 Dec 2016 18:41:55 +0000	19,9064000000	-0,1412
Sat, 10 Dec 2016 23:19:16 +0000	20,0476000000	+0,0409
Fri, 09 Dec 2016 01:32:42 +0000	20,0067000000	-0,4052
Sat, 03 Dec 2016 14:55:24 +0000	20,4119000000	-0,1594
Fri, 02 Dec 2016 07:04:33 +0000	20,5713000000	+0,1993
Thu, 01 Dec 2016 14:41:31 +0000	20,3720000000	+0,1763
Wed, 30 Nov 2016 22:32:52 +0000	20,1957000000	-0,1643
Tue, 29 Nov 2016 17:34:52 +0000	20,3600000000	-0,0396
Sun, 27 Nov 2016 10:23:55 +0000	20,3996000000	-0,0054
Fri, 25 Nov 2016 09:36:32 +0000	20,4050000000	-0,0163
Sun, 20 Nov 2016 22:21:46 +0000	20,4213000000	-0,0051
Sun, 20 Nov 2016 04:30:41 +0000	20,4264000000	+0,7828
Sun, 06 Nov 2016 08:35:54 +0000	19,6436000000	0
Sat, 05 Nov 2016 20:37:30 +0000	19,6436000000	-0,0422
Thu, 03 Nov 2016 17:08:35 +0000	19,6858000000	+0,7519
Thu, 27 Oct 2016 09:44:50 +0000	18,9339000000	+0,3043
Wed, 26 Oct 2016 02:29:31 +0000	18,6296000000	-0,0026
Tue, 25 Oct 2016 19:26:03 +0000	18,6322000000	+0,0106
Tue, 25 Oct 2016 09:45:27 +0000	18,6216000000	-0,0337
Tue, 25 Oct 2016 04:48:23 +0000	18,6553000000	-0,07
Mon, 24 Oct 2016 16:03:13 +0000	18,7253000000	+0,0044
Fri, 21 Oct 2016 16:30:08 +0000	18,7209000000	-0,0401
Wed, 19 Oct 2016 13:37:02 +0000	18,7610000000	-0,4335
Sun, 16 Oct 2016 12:38:49 +0000	19,1945000000	-0,0728
Thu, 13 Oct 2016 13:58:19 +0000	19,2673000000	+0,0945
Thu, 13 Oct 2016 02:36:15 +0000	19,1728000000	+0,0178
Wed, 12 Oct 2016 14:23:08 +0000	19,1550000000	-0,5896
Sat, 08 Oct 2016 09:37:05 +0000	19,7446000000	+0,1065
Thu, 06 Oct 2016 16:39:49 +0000	19,6381000000	-0,6061
Fri, 30 Sep 2016 03:52:06 +0000	20,2442000000	+0,309
Wed, 28 Sep 2016 21:26:45 +0000	19,9352000000	-0,4638
Fri, 23 Sep 2016 21:30:39 +0000	20,3990000000	+0,4894
Mon, 19 Sep 2016 05:59:56 +0000	19,9096000000	-0,0997
Sun, 18 Sep 2016 08:06:05 +0000	20,0093000000	0
Sun, 18 Sep 2016 03:17:12 +0000	20,0093000000	0
Sat, 17 Sep 2016 08:58:04 +0000	20,0093000000	+0,4365
Wed, 14 Sep 2016 00:54:29 +0000	19,5728000000	+0,3075
Fri, 09 Sep 2016 11:31:47 +0000	19,2653000000	+0,3163
Sun, 04 Sep 2016 07:49:51 +0000	18,9490000000	0
Sat, 03 Sep 2016 03:15:18 +0000	18,9490000000	-0,1892
Wed, 31 Aug 2016 03:54:30 +0000	19,1382000000	+0,1428
Tue, 30 Aug 2016 05:03:05 +0000	18,9954000000	-0,0504
Fri, 26 Aug 2016 09:28:44 +0000	19,0458000000	+0,0013
Thu, 25 Aug 2016 17:54:30 +0000	19,0445000000	+0,3481
Tue, 16 Aug 2016 10:06:12 +0000	18,6964000000	-0,0441
Sun, 14 Aug 2016 07:34:59 +0000	18,7405000000	-0,3019
Mon, 25 Jul 2016 22:42:42 +0000	19,0424000000	+0,2573
Wed, 20 Jul 2016 04:23:30 +0000	18,7851000000	+0,0263
Mon, 18 Jul 2016 07:32:43 +0000	18,7588000000	-0,1923
Sun, 17 Jul 2016 13:17:10 +0000	18,9511000000	+0,1272
Fri, 15 Jul 2016 20:17:16 +0000	18,8239000000	+0,2665
Tue, 12 Jul 2016 19:05:54 +0000	18,5574000000	-0,3133
Sun, 03 Jul 2016 04:57:23 +0000	18,8707000000	-0,2533
Tue, 28 Jun 2016 19:07:05 +0000	19,1240000000	+0,0483
Thu, 23 Jun 2016 13:36:09 +0000	19,0757000000	-0,1094
Thu, 23 Jun 2016 01:20:13 +0000	19,1851000000	-0,1585
Tue, 21 Jun 2016 21:40:32 +0000	19,3436000000	+0,2833
Sun, 05 Jun 2016 00:17:38 +0000	19,0603000000	0
Sat, 04 Jun 2016 06:34:35 +0000	19,0603000000	+0,0117
Fri, 03 Jun 2016 20:26:28 +0000	19,0486000000	+0,3914
Wed, 25 May 2016 21:52:44 +0000	18,6572000000	+0,1253
Fri, 20 May 2016 23:37:26 +0000	18,5319000000	-0,0958
Sat, 14 May 2016 21:27:33 +0000	18,6277000000	-0,038
Mon, 09 May 2016 18:57:32 +0000	18,6657000000	+0,7537
Mon, 02 May 2016 02:21:07 +0000	17,9120000000	-0,1091
Tue, 26 Apr 2016 06:22:29 +0000	18,0211000000	+0,0268
Tue, 26 Apr 2016 01:43:29 +0000	17,9943000000	+0,139
Sat, 23 Apr 2016 12:04:16 +0000	17,8553000000	-0,0392
Thu, 21 Apr 2016 12:06:34 +0000	17,8945000000	-0,2389
Fri, 15 Apr 2016 20:34:25 +0000	18,1334000000	-0,5126
Sat, 09 Apr 2016 11:25:14 +0000	18,6460000000	+0,0038
Fri, 08 Apr 2016 20:42:40 +0000	18,6422000000	+0,5467
Mon, 04 Apr 2016 06:53:50 +0000	18,0955000000	+0,0151
Sun, 03 Apr 2016 22:20:46 +0000	18,0804000000	-0,0176
Sun, 03 Apr 2016 03:06:36 +0000	18,0980000000	+0,0743
Fri, 25 Mar 2016 12:06:11 +0000	18,0237000000	-0,0102
Thu, 24 Mar 2016 01:07:58 +0000	18,0339000000	+0,0573
Wed, 23 Mar 2016 17:52:44 +0000	17,9766000000	+0,076
Mon, 21 Mar 2016 08:58:45 +0000	17,9006000000	+0,0513
Fri, 18 Mar 2016 14:24:52 +0000	17,8493000000	-0,0894
Thu, 17 Mar 2016 08:55:30 +0000	17,9387000000	-0,1726
Wed, 16 Mar 2016 03:30:43 +0000	18,1113000000	-0,0762
Tue, 15 Mar 2016 15:17:41 +0000	18,1875000000	+0,2039
Mon, 14 Mar 2016 19:37:02 +0000	17,9836000000	-0,0315
Sun, 13 Mar 2016 14:01:56 +0000	18,0151000000	0
Sun, 13 Mar 2016 09:26:32 +0000	18,0151000000	+0,1443
Sun, 06 Mar 2016 23:15:16 +0000	17,8708000000	-0,0266
Sun, 06 Mar 2016 17:38:52 +0000	17,8974000000	0
Sat, 05 Mar 2016 11:54:45 +0000	17,8974000000	-0,0717
Wed, 02 Mar 2016 12:17:48 +0000	17,9691000000	-0,1755
Mon, 29 Feb 2016 21:17:34 +0000	18,1446000000	-0,1945
Sun, 28 Feb 2016 00:53:47 +0000	18,3391000000	+0,0115
Fri, 26 Feb 2016 22:15:18 +0000	18,3276000000	-0,0177
Wed, 24 Feb 2016 05:33:13 +0000	18,3453000000	-0,0152
Tue, 23 Feb 2016 22:39:58 +0000	18,3605000000	+0,1228
Tue, 23 Feb 2016 13:03:08 +0000	18,2377000000	-0,0169
Mon, 22 Feb 2016 08:29:04 +0000	18,2546000000	-0,1499
Sat, 20 Feb 2016 15:38:12 +0000	18,4045000000	0
Sat, 20 Feb 2016 12:33:39 +0000	18,4045000000	-0,0058
Thu, 18 Feb 2016 04:07:36 +0000	18,4103000000	-0,1279
Wed, 17 Feb 2016 15:42:30 +0000	18,5382000000	-0,591
Mon, 15 Feb 2016 14:04:40 +0000	19,1292000000	-0,2222
Sun, 14 Feb 2016 21:32:25 +0000	19,3514000000	+0,0014
Sat, 13 Feb 2016 12:59:07 +0000	19,3500000000	-0,0489
Wed, 10 Feb 2016 19:27:48 +0000	19,3989000000	+0,212
Wed, 10 Feb 2016 12:00:14 +0000	19,1869000000	-0,1462
Wed, 10 Feb 2016 04:43:48 +0000	19,3331000000	+1,1933
Wed, 03 Feb 2016 12:59:25 +0000	18,1398000000	+0,2042
Mon, 01 Feb 2016 13:58:05 +0000	17,9356000000	+0,1235
Fri, 29 Jan 2016 16:50:51 +0000	17,8121000000	-0,312
Wed, 27 Jan 2016 06:51:11 +0000	18,1241000000	-0,0394
Sun, 24 Jan 2016 04:32:42 +0000	18,1635000000	0
Sat, 23 Jan 2016 06:20:10 +0000	18,1635000000	-0,155
Wed, 20 Jan 2016 02:27:32 +0000	18,3185000000	+0,1975
Tue, 19 Jan 2016 15:57:14 +0000	18,1210000000	+0,1281
Tue, 19 Jan 2016 09:09:58 +0000	17,9929000000	-0,244
Sun, 17 Jan 2016 22:22:06 +0000	18,2369000000	+0,4122
Thu, 14 Jan 2016 04:00:37 +0000	17,8247000000	+0,1153
Wed, 13 Jan 2016 15:58:38 +0000	17,7094000000	-0,2516
Tue, 12 Jan 2016 08:28:26 +0000	17,9610000000	-0,0668
Sun, 10 Jan 2016 16:30:43 +0000	18,0278000000	+0,1824
Fri, 08 Jan 2016 02:33:10 +0000	17,8454000000	+0,6174
Wed, 06 Jan 2016 07:40:40 +0000	17,2280000000	+0,0284
Tue, 05 Jan 2016 20:11:29 +0000	17,1996000000	-0,0365
Tue, 05 Jan 2016 03:51:27 +0000	17,2361000000	+0,0497
Sun, 03 Jan 2016 21:56:48 +0000	17,1864000000	0
Sun, 03 Jan 2016 12:23:59 +0000	17,1864000000	-0,2532
Wed, 30 Dec 2015 08:38:02 +0000	17,4396000000	+0,0448
Wed, 30 Dec 2015 02:03:14 +0000	17,3948000000	-0,0542
Sat, 26 Dec 2015 16:34:22 +0000	17,4490000000	+0,1954
Mon, 21 Dec 2015 07:04:38 +0000	17,2536000000	-0,0107
Sat, 19 Dec 2015 06:17:42 +0000	17,2643000000	+0,18
Fri, 18 Dec 2015 09:47:50 +0000	17,0843000000	+0,009
Thu, 17 Dec 2015 19:04:03 +0000	17,0753000000	-0,0273
Thu, 17 Dec 2015 05:01:25 +0000	17,1026000000	-0,2553
Wed, 16 Dec 2015 15:35:56 +0000	17,3579000000	-0,0213
Tue, 15 Dec 2015 15:24:06 +0000	17,3792000000	-0,328
Sat, 12 Dec 2015 19:51:12 +0000	17,7072000000	+0,3325
Wed, 09 Dec 2015 19:47:06 +0000	17,3747000000	+0,2229
Wed, 09 Dec 2015 03:10:08 +0000	17,1518000000	+0,4376
Sat, 05 Dec 2015 16:32:11 +0000	16,7142000000	+0,0586
Fri, 04 Dec 2015 18:41:41 +0000	16,6556000000	+0,5582
Wed, 02 Dec 2015 13:03:11 +0000	16,0974000000	-0,0747
Thu, 26 Nov 2015 17:58:22 +0000	16,1721000000	+0,0271
Thu, 26 Nov 2015 04:38:19 +0000	16,1450000000	-0,0982
Tue, 24 Nov 2015 02:55:33 +0000	16,2432000000	+0,0037
Sun, 22 Nov 2015 17:44:51 +0000	16,2395000000	0
Sat, 21 Nov 2015 21:22:23 +0000	16,2395000000	+0,0495
Fri, 20 Nov 2015 17:50:06 +0000	16,1900000000	-0,2217
Fri, 20 Nov 2015 04:50:57 +0000	16,4117000000	+0,077
Thu, 19 Nov 2015 18:21:25 +0000	16,3347000000	-0,1012
Wed, 18 Nov 2015 16:07:28 +0000	16,4359000000	-0,0491
Tue, 17 Nov 2015 21:47:21 +0000	16,4850000000	-0,2486
Fri, 13 Nov 2015 04:58:37 +0000	16,7336000000	+0,0906
Wed, 11 Nov 2015 21:28:15 +0000	16,6430000000	-0,1936
Mon, 09 Nov 2015 16:15:42 +0000	16,8366000000	+0,1235
Sat, 07 Nov 2015 19:19:51 +0000	16,7131000000	+0,1719
Tue, 03 Nov 2015 19:40:10 +0000	16,5412000000	-0,1524
Sun, 01 Nov 2015 22:16:58 +0000	16,6936000000	0
Sun, 01 Nov 2015 10:53:03 +0000	16,6936000000	0
Sat, 31 Oct 2015 15:03:08 +0000	16,6936000000	-0,0653
Thu, 29 Oct 2015 17:02:14 +0000	16,7589000000	-0,1233
Tue, 27 Oct 2015 07:36:04 +0000	16,8822000000	-0,0659
Thu, 22 Oct 2015 18:47:17 +0000	16,9481000000	-0,2728
Sat, 17 Oct 2015 02:52:57 +0000	17,2209000000	+0,1406
Sun, 11 Oct 2015 14:16:37 +0000	17,0803000000	0
Sun, 11 Oct 2015 02:39:06 +0000	17,0803000000	0
Sat, 10 Oct 2015 03:34:56 +0000	17,0803000000	-0,0375
Fri, 09 Oct 2015 18:39:05 +0000	17,1178000000	+0,0582
Thu, 08 Oct 2015 15:59:06 +0000	17,0596000000	-0,2779
Wed, 30 Sep 2015 19:59:05 +0000	17,3375000000	+0,0287
Mon, 28 Sep 2015 05:03:51 +0000	17,3088000000	-0,0244
Fri, 25 Sep 2015 19:34:40 +0000	17,3332000000	-0,4866
Thu, 24 Sep 2015 13:56:11 +0000	17,8198000000	+0,4858
Tue, 22 Sep 2015 23:18:34 +0000	17,3340000000	+0,0118
Tue, 22 Sep 2015 13:37:03 +0000	17,3222000000	+0,1413
Mon, 21 Sep 2015 05:44:55 +0000	17,1809000000	-0,0141
Sat, 19 Sep 2015 17:17:10 +0000	17,1950000000	0
Sat, 19 Sep 2015 00:10:00 +0000	17,1950000000	+0,0393
Wed, 16 Sep 2015 03:45:04 +0000	17,1557000000	-0,2627
Sun, 06 Sep 2015 03:56:10 +0000	17,4184000000	-0,0504
Thu, 27 Aug 2015 23:00:22 +0000	17,4688000000	-0,7998
Wed, 26 Aug 2015 03:29:28 +0000	18,2686000000	+0,1995
Tue, 25 Aug 2015 18:36:01 +0000	18,0691000000	+0,1141
Sat, 22 Aug 2015 02:53:38 +0000	17,9550000000	+0,3301
Fri, 21 Aug 2015 04:02:10 +0000	17,6249000000	+0,8529
Sun, 16 Aug 2015 14:07:02 +0000	16,7720000000	0
Sat, 15 Aug 2015 17:23:19 +0000	16,7720000000	+0,0378
Wed, 12 Aug 2015 18:23:17 +0000	16,7342000000	+0,2824
Mon, 10 Aug 2015 06:06:44 +0000	16,4518000000	-0,1888
Fri, 07 Aug 2015 03:25:48 +0000	16,6406000000	-0,0157
Tue, 04 Aug 2015 10:21:42 +0000	16,6563000000	-0,0077
Sun, 02 Aug 2015 21:35:04 +0000	16,6640000000	-0,0053
Sat, 01 Aug 2015 09:48:21 +0000	16,6693000000	-0,2528
Thu, 30 Jul 2015 14:23:41 +0000	16,9221000000	+0,083
Thu, 30 Jul 2015 10:41:09 +0000	16,8391000000	-0,0824
Wed, 29 Jul 2015 12:09:41 +0000	16,9215000000	+0,0054
Wed, 29 Jul 2015 04:32:07 +0000	16,9161000000	+0,0244
Sat, 25 Jul 2015 16:58:33 +0000	16,8917000000	+0,0798
Thu, 23 Jul 2015 13:03:53 +0000	16,8119000000	+0,114
Tue, 21 Jul 2015 20:55:03 +0000	16,6979000000	+0,1517
Mon, 13 Jul 2015 23:36:18 +0000	16,5462000000	-0,202
Sat, 11 Jul 2015 03:21:11 +0000	16,7482000000	+0,0122
Sat, 04 Jul 2015 19:43:51 +0000	16,7360000000	0
Sat, 04 Jul 2015 07:18:30 +0000	16,7360000000	+0,1283
Thu, 02 Jul 2015 17:39:35 +0000	16,6077000000	-0,2107
Tue, 30 Jun 2015 21:12:42 +0000	16,8184000000	-0,0451
Tue, 30 Jun 2015 04:29:38 +0000	16,8635000000	+0,1979
Sat, 27 Jun 2015 23:16:19 +0000	16,6656000000	0
Sat, 27 Jun 2015 14:01:48 +0000	16,6656000000	0
Sat, 27 Jun 2015 09:27:22 +0000	16,6656000000	+0,0593
Fri, 26 Jun 2015 07:58:20 +0000	16,6063000000	+0,0235
Wed, 24 Jun 2015 18:51:36 +0000	16,5828000000	+0,0766
Wed, 24 Jun 2015 10:04:14 +0000	16,5062000000	-0,0511
Thu, 18 Jun 2015 07:45:31 +0000	16,5573000000	-0,0017
Wed, 17 Jun 2015 18:09:39 +0000	16,5590000000	+0,067
Mon, 15 Jun 2015 12:05:35 +0000	16,4920000000	-0,1053
Sat, 13 Jun 2015 17:41:21 +0000	16,5973000000	-0,003
Fri, 12 Jun 2015 13:38:19 +0000	16,6003000000	-0,1214
Sat, 06 Jun 2015 07:29:10 +0000	16,7217000000	+0,0058
Fri, 05 Jun 2015 19:35:21 +0000	16,7159000000	+0,1541
Wed, 03 Jun 2015 05:21:03 +0000	16,5618000000	+0,2136
Sun, 31 May 2015 22:58:35 +0000	16,3482000000	+0,263
Tue, 26 May 2015 08:07:54 +0000	16,0852000000	-0,0552
Mon, 25 May 2015 22:40:28 +0000	16,1404000000	-0,0543
Mon, 25 May 2015 11:21:16 +0000	16,1947000000	+0,0283
Fri, 22 May 2015 21:54:33 +0000	16,1664000000	-0,0522
Fri, 22 May 2015 16:30:42 +0000	16,2186000000	-0,0389
Fri, 22 May 2015 03:18:58 +0000	16,2575000000	+0,0609
Wed, 20 May 2015 11:48:16 +0000	16,1966000000	-0,1851
Sat, 16 May 2015 20:23:18 +0000	16,3817000000	+0,1471
Sun, 10 May 2015 02:46:08 +0000	16,2346000000	0
Sat, 09 May 2015 04:02:29 +0000	16,2346000000	-0,3905
Mon, 04 May 2015 12:09:01 +0000	16,6251000000	-0,0634
Sun, 03 May 2015 14:08:30 +0000	16,6885000000	+0,2463
Fri, 01 May 2015 00:43:33 +0000	16,4422000000	+0,5233
Tue, 28 Apr 2015 13:21:42 +0000	15,9189000000	-0,2004
Sat, 25 Apr 2015 17:24:03 +0000	16,1193000000	-0,0529
Tue, 21 Apr 2015 16:29:16 +0000	16,1722000000	+0,033
Mon, 20 Apr 2015 14:20:54 +0000	16,1392000000	+0,0072
Sun, 19 Apr 2015 21:06:11 +0000	16,1320000000	+0,5807
Sun, 12 Apr 2015 23:24:54 +0000	15,5513000000	+0,0372
Sun, 12 Apr 2015 06:30:03 +0000	15,5141000000	0
Sat, 11 Apr 2015 10:29:06 +0000	15,5141000000	+0,058
Wed, 08 Apr 2015 03:43:08 +0000	15,4561000000	-0,1394
Fri, 03 Apr 2015 22:56:01 +0000	15,5955000000	-0,0488
Fri, 03 Apr 2015 00:34:28 +0000	15,6443000000	-0,1281
Mon, 30 Mar 2015 15:46:58 +0000	15,7724000000	+0,0886
Fri, 27 Mar 2015 11:18:32 +0000	15,6838000000	+0,0652
Wed, 25 Mar 2015 20:40:38 +0000	15,6186000000	+0,2327
Mon, 23 Mar 2015 01:47:11 +0000	15,3859000000	-0,0375
Fri, 20 Mar 2015 06:49:37 +0000	15,4234000000	+0,0319
Sun, 15 Mar 2015 21:33:25 +0000	15,3915000000	-0,0115
Sun, 15 Mar 2015 15:58:36 +0000	15,4030000000	0
Sat, 14 Mar 2015 10:04:16 +0000	15,4030000000	-0,0227
Fri, 13 Mar 2015 20:33:23 +0000	15,4257000000	-0,1661
Thu, 05 Mar 2015 07:06:03 +0000	15,5918000000	-0,0413
Tue, 03 Mar 2015 14:26:01 +0000	15,6331000000	-0,0158
Mon, 02 Mar 2015 19:55:12 +0000	15,6489000000	-0,3697
Sat, 21 Feb 2015 04:40:02 +0000	16,0186000000	+0,0499
Mon, 16 Feb 2015 14:28:54 +0000	15,9687000000	-0,3
Wed, 11 Feb 2015 20:07:23 +0000	16,2687000000	+0,2426
Thu, 05 Feb 2015 20:35:36 +0000	16,0261000000	+0,0263
Tue, 03 Feb 2015 15:33:59 +0000	15,9998000000	-0,0413
Fri, 30 Jan 2015 03:51:23 +0000	16,0411000000	+1,2327
Sun, 04 Jan 2015 01:19:07 +0000	14,8084000000	0
Sat, 03 Jan 2015 10:32:42 +0000	14,8084000000	-0,0852
Sat, 27 Dec 2014 00:35:43 +0000	14,8936000000	-0,0014
Fri, 26 Dec 2014 21:16:08 +0000	14,8950000000	+0,0615
Sat, 20 Dec 2014 07:35:46 +0000	14,8335000000	0
Fri, 19 Dec 2014 23:01:37 +0000	14,8335000000	-0,4896
Mon, 15 Dec 2014 17:46:36 +0000	15,3231000000	+0,005
Sat, 13 Dec 2014 15:52:29 +0000	15,3181000000	+0,0598
Thu, 11 Dec 2014 22:58:39 +0000	15,2583000000	+0,1082
Thu, 11 Dec 2014 18:20:30 +0000	15,1501000000	+0,4791
Sun, 07 Dec 2014 13:56:50 +0000	14,6710000000	0
Sun, 07 Dec 2014 01:14:19 +0000	14,6710000000	-0,0506
Fri, 05 Dec 2014 20:51:04 +0000	14,7216000000	+0,2519
Tue, 02 Dec 2014 16:28:08 +0000	14,4697000000	+0,044
Fri, 28 Nov 2014 17:51:19 +0000	14,4257000000	+0,2645
Tue, 25 Nov 2014 19:42:13 +0000	14,1612000000	-0,0312
Thu, 20 Nov 2014 09:26:19 +0000	14,1924000000	+0,0926
Tue, 18 Nov 2014 06:53:54 +0000	14,0998000000	+0,0167
Mon, 17 Nov 2014 23:33:28 +0000	14,0831000000	-0,0251
Sun, 16 Nov 2014 05:33:12 +0000	14,1082000000	+0,0713
Mon, 10 Nov 2014 13:52:46 +0000	14,0369000000	+0,0272
Sun, 09 Nov 2014 13:03:40 +0000	14,0097000000	-0,1319
Wed, 05 Nov 2014 05:28:53 +0000	14,1416000000	+0,1805
Mon, 03 Nov 2014 08:54:38 +0000	13,9611000000	-0,1011
Thu, 30 Oct 2014 21:54:56 +0000	14,0622000000	-0,0777
Wed, 29 Oct 2014 22:22:29 +0000	14,1399000000	-0,1016
Sat, 25 Oct 2014 17:27:19 +0000	14,2415000000	0
Sat, 25 Oct 2014 04:27:56 +0000	14,2415000000	+0,0161
Wed, 22 Oct 2014 15:10:49 +0000	14,2254000000	-0,0586
Mon, 20 Oct 2014 06:13:11 +0000	14,2840000000	-0,0956
Fri, 17 Oct 2014 05:46:58 +0000	14,3796000000	+0,3098
Tue, 14 Oct 2014 18:51:16 +0000	14,0698000000	+0,0143
Sat, 11 Oct 2014 00:29:16 +0000	14,0555000000	-0,0094
Fri, 10 Oct 2014 08:27:56 +0000	14,0649000000	+0,0565
Thu, 09 Oct 2014 09:32:18 +0000	14,0084000000	-0,0586
Wed, 08 Oct 2014 02:32:49 +0000	14,0670000000	+0,0449
Thu, 02 Oct 2014 23:08:43 +0000	14,0221000000	-0,1078
Sun, 28 Sep 2014 22:08:40 +0000	14,1299000000	-0,0045
Fri, 26 Sep 2014 22:04:03 +0000	14,1344000000	-0,0252
Fri, 26 Sep 2014 14:48:30 +0000	14,1596000000	+0,0717
Mon, 22 Sep 2014 12:24:53 +0000	14,0879000000	-0,015
Tue, 16 Sep 2014 20:02:25 +0000	14,1029000000	-0,0877
Mon, 15 Sep 2014 00:25:30 +0000	14,1906000000	-0,0011
Fri, 12 Sep 2014 20:55:02 +0000	14,1917000000	-0,1898
Fri, 22 Aug 2014 19:37:15 +0000	14,3815000000	+0,0011
Fri, 22 Aug 2014 11:46:07 +0000	14,3804000000	-0,0116
Fri, 22 Aug 2014 06:07:27 +0000	14,3920000000	-0,0688
Mon, 18 Aug 2014 03:15:06 +0000	14,4608000000	-0,0217
Sun, 17 Aug 2014 11:58:06 +0000	14,4825000000	+0,0758
Fri, 15 Aug 2014 06:27:15 +0000	14,4067000000	-0,0695
Tue, 12 Aug 2014 21:07:23 +0000	14,4762000000	-0,1502
Wed, 06 Aug 2014 00:20:55 +0000	14,6264000000	+0,0724
Sun, 03 Aug 2014 11:53:13 +0000	14,5540000000	+0,2434
Sat, 26 Jul 2014 09:55:52 +0000	14,3106000000	-0,1242
Sat, 19 Jul 2014 09:32:11 +0000	14,4348000000	-0,014
Fri, 18 Jul 2014 07:05:36 +0000	14,4488000000	-0,0898
Thu, 10 Jul 2014 16:36:30 +0000	14,5386000000	-0,06
Thu, 03 Jul 2014 11:25:11 +0000	14,5986000000	-0,0173
Wed, 25 Jun 2014 04:07:27 +0000	14,6159000000	+0,0242
Tue, 24 Jun 2014 09:18:22 +0000	14,5917000000	+0,1375
Thu, 12 Jun 2014 20:08:08 +0000	14,4542000000	+0,0223
Tue, 03 Jun 2014 18:59:11 +0000	14,4319000000	+0,0704
Tue, 03 Jun 2014 08:24:18 +0000	14,3615000000	-0,0225
Mon, 26 May 2014 21:15:43 +0000	14,3840000000	-0,4534
Fri, 02 May 2014 08:01:44 +0000	14,8374000000	-0,0489
Mon, 28 Apr 2014 05:26:03 +0000	14,8863000000	-0,0259
Sat, 26 Apr 2014 22:52:27 +0000	14,9122000000	+0,1182
Wed, 23 Apr 2014 06:06:35 +0000	14,7940000000	+0,187
Sun, 06 Apr 2014 21:16:30 +0000	14,6070000000	-0,1064
Thu, 03 Apr 2014 16:46:44 +0000	14,7134000000	-0,0242
Fri, 28 Mar 2014 06:22:34 +0000	14,7376000000	-0,2227
Sat, 22 Mar 2014 05:40:19 +0000	14,9603000000	-0,207
Sat, 15 Mar 2014 07:12:06 +0000	15,1673000000	+0,1352
Mon, 10 Mar 2014 11:48:36 +0000	15,0321000000	+0,0869
Fri, 07 Mar 2014 00:04:06 +0000	14,9452000000	+0,0319
Thu, 06 Mar 2014 16:08:31 +0000	14,9133000000	-0,0305
Wed, 05 Mar 2014 16:49:17 +0000	14,9438000000	-0,0106
Wed, 05 Mar 2014 11:06:41 +0000	14,9544000000	-0,0129
Tue, 04 Mar 2014 16:36:21 +0000	14,9673000000	-0,146
Sun, 02 Mar 2014 01:58:23 +0000	15,1133000000	+0,1655
Sun, 23 Feb 2014 15:17:50 +0000	14,9478000000	+0,0197
Fri, 21 Feb 2014 08:30:00 +0000	14,9281000000	+0,0111
Thu, 20 Feb 2014 19:58:28 +0000	14,9170000000	+0,0642
Fri, 14 Feb 2014 03:08:12 +0000	14,8528000000	+0,0486
Fri, 31 Jan 2014 07:16:05 +0000	14,8042000000	-0,2215
Mon, 27 Jan 2014 08:10:14 +0000	15,0257000000	+0,4857
Mon, 20 Jan 2014 01:04:49 +0000	14,5400000000	-0,106
Fri, 27 Dec 2013 22:28:07 +0000	14,6460000000	+0,093
Wed, 25 Dec 2013 11:12:50 +0000	14,5530000000	+0,0661
Sun, 22 Dec 2013 16:59:48 +0000	14,4869000000	0
Sat, 21 Dec 2013 19:28:13 +0000	14,4869000000	-0,1494
Wed, 18 Dec 2013 17:46:38 +0000	14,6363000000	+0,04
Mon, 16 Dec 2013 19:54:05 +0000	14,5963000000	-0,0332
Thu, 12 Dec 2013 10:04:22 +0000	14,6295000000	+0,1298
Tue, 10 Dec 2013 18:01:37 +0000	14,4997000000	+0,0235
Sat, 07 Dec 2013 12:39:18 +0000	14,4762000000	+0,0306753
Sat, 02 Nov 2013 22:05:57 +0000	14,4455247000	+0,062217
Thu, 31 Oct 2013 20:05:32 +0000	14,3833077000	-0,062217
Thu, 31 Oct 2013 01:36:25 +0000	14,4455247000	+0,2227149
Sun, 20 Oct 2013 06:54:47 +0000	14,2228098000	-0,0357833
Sun, 13 Oct 2013 19:02:52 +0000	14,2585931000	-0,1677857
Sun, 06 Oct 2013 05:12:16 +0000	14,4263788000	+0,2421754
Wed, 25 Sep 2013 08:03:36 +0000	14,1842034000	+0,1490512
Sun, 15 Sep 2013 03:48:42 +0000	14,0351522000	-0,0101736
Fri, 13 Sep 2013 11:24:39 +0000	14,0453258000	+0,0097177
Tue, 10 Sep 2013 15:01:49 +0000	14,0356081000	-0,1983942
Thu, 05 Sep 2013 07:21:35 +0000	14,2340023000	+0,0051333
Mon, 02 Sep 2013 20:18:20 +0000	14,2288690000	-0,0780262
Mon, 02 Sep 2013 08:16:05 +0000	14,3068952000	-0,1326004
Wed, 28 Aug 2013 02:52:43 +0000	14,4394956000	+0,3349171
Mon, 26 Aug 2013 06:20:51 +0000	14,1045785000	+0,4541838
Sat, 10 Aug 2013 20:39:16 +0000	13,6503947000	-0,0405422
Tue, 30 Jul 2013 01:21:40 +0000	13,6909369000	+0,337388
Wed, 24 Jul 2013 18:09:13 +0000	13,3535489000	0
Tue, 23 Jul 2013 01:25:08 +0000	13,3535489000	-0,002324
Thu, 18 Jul 2013 08:51:04 +0000	13,3558729000	0
Wed, 17 Jul 2013 16:18:21 +0000	13,3558729000	-0,8680834
Mon, 24 Jun 2013 06:24:08 +0000	14,2239563000	-0,1165145
Fri, 21 Jun 2013 23:11:57 +0000	14,3404708000	+0,376655
Wed, 19 Jun 2013 16:06:14 +0000	13,9638158000	-0,0205542
Tue, 18 Jun 2013 17:16:55 +0000	13,9843700000	+0,0187369
Thu, 13 Jun 2013 01:03:45 +0000	13,9656331000	+1,0324287
Wed, 29 May 2013 06:52:00 +0000	12,9332044000	+0,3225222
Thu, 16 May 2013 23:00:57 +0000	12,6106822000	-0,0523974
Sat, 11 May 2013 20:58:20 +0000	12,6630796000	-0,1384788
Thu, 09 May 2013 03:37:39 +0000	12,8015584000	-0,0779379
Mon, 06 May 2013 21:47:05 +0000	12,8794963000	-0,0055349
Tue, 30 Apr 2013 22:22:54 +0000	12,8850312000	+0,0203775
Thu, 25 Apr 2013 15:58:06 +0000	12,8646537000	-0,2991401
Sat, 20 Apr 2013 23:35:50 +0000	13,1637938000	+0,0324902
Tue, 16 Apr 2013 20:48:56 +0000	13,1313036000	+0,1642786
Thu, 11 Apr 2013 17:22:20 +0000	12,9670250000	-0,015005
Fri, 29 Mar 2013 17:31:49 +0000	12,9820300000	-0,1688531
Sat, 23 Mar 2013 10:13:48 +0000	13,1508831000	+0,0281807
Sat, 23 Mar 2013 00:26:52 +0000	13,1227024000	-0,3314626
Fri, 08 Mar 2013 01:24:31 +0000	13,4541650000	-0,1912707
Fri, 01 Mar 2013 22:48:15 +0000	13,6454357000	+0,025178
Fri, 01 Mar 2013 08:09:34 +0000	13,6202577000	-0,0263286
Mon, 25 Feb 2013 08:36:50 +0000	13,6465863000	-0,0589378
Thu, 21 Feb 2013 22:15:36 +0000	13,7055241000	-0,0619906
Tue, 19 Feb 2013 21:56:53 +0000	13,7675147000	0
Fri, 15 Feb 2013 19:26:53 +0000	13,7675147000	-0,0649517
Wed, 13 Feb 2013 02:08:37 +0000	13,8324664000	-0,1024339
Mon, 11 Feb 2013 20:32:49 +0000	13,9349003000	+0,0775407
Wed, 06 Feb 2013 23:09:42 +0000	13,8573596000	+0,0765984
Tue, 29 Jan 2013 17:03:56 +0000	13,7807612000	+0,2255773
Sat, 19 Jan 2013 20:02:17 +0000	13,5551839000	-0,2238456
Sun, 13 Jan 2013 13:35:48 +0000	13,7790295000	+0,0148975
Fri, 11 Jan 2013 09:55:13 +0000	13,7641320000	-0,2233368
Tue, 01 Jan 2013 11:52:49 +0000	13,9874688000	-0,022901
Tue, 01 Jan 2013 04:40:54 +0000	14,0103698000	-0,119882
Mon, 24 Dec 2012 08:02:56 +0000	14,1302518000	+0,1716721
Wed, 19 Dec 2012 17:14:21 +0000	13,9585797000	-0,0015967
Tue, 27 Nov 2012 16:20:08 +0000	13,9601764000	+0,0445475
Thu, 22 Nov 2012 05:41:24 +0000	13,9156289000	+0,0996587
Thu, 08 Nov 2012 14:29:23 +0000	13,8159702000	+0,0575871
Thu, 08 Nov 2012 00:36:47 +0000	13,7583831000	-0,0958243
Sat, 03 Nov 2012 02:35:53 +0000	13,8542074000	-0,0008625
Sat, 20 Oct 2012 22:30:11 +0000	13,8550699000	+0,0592587
Mon, 24 Sep 2012 03:47:48 +0000	13,7958112000	-0,0492703
Thu, 20 Sep 2012 13:35:29 +0000	13,8450815000	+0,0360431
Tue, 11 Sep 2012 06:18:35 +0000	13,8090384000	+0,0727418
Sun, 09 Sep 2012 12:56:49 +0000	13,7362966000	-0,028324
Wed, 05 Sep 2012 07:39:01 +0000	13,7646206000	+0,0307897
Mon, 27 Aug 2012 04:54:11 +0000	13,7338309000	-0,0141908
Sun, 26 Aug 2012 22:37:08 +0000	13,7480217000	+0,0332038
Tue, 24 Jul 2012 12:28:33 +0000	13,7148179000	-0,9106119
Mon, 18 Jun 2012 14:33:43 +0000	14,6254298000	+0,0199846
Mon, 18 Jun 2012 07:13:53 +0000	14,6054452000	-0,0368802
Sun, 17 Jun 2012 19:02:48 +0000	14,6423254000	0
Sat, 16 Jun 2012 11:41:42 +0000	14,6423254000	+0,0320485
Fri, 15 Jun 2012 13:04:43 +0000	14,6102769000	-0,0258376
Thu, 14 Jun 2012 07:49:50 +0000	14,6361145000	-0,1128463
Wed, 06 Jun 2012 11:35:53 +0000	14,7489608000	-0,0521333
Sat, 02 Jun 2012 09:12:42 +0000	14,8010941000	+0,1233617
Mon, 21 May 2012 09:07:04 +0000	14,6777324000	-0,0087203
Mon, 21 May 2012 01:55:53 +0000	14,6864527000	+0,1809892
Thu, 10 May 2012 07:29:35 +0000	14,5054635000	+0,5247393
Thu, 05 Apr 2012 06:14:56 +0000	13,9807242000	+0,0980395
Wed, 21 Mar 2012 19:00:16 +0000	13,8826847000	-0,2458648
Wed, 07 Mar 2012 00:33:22 +0000	14,1285495000	+0,1648773
Sun, 05 Feb 2012 15:27:16 +0000	13,9636722000	-0,2227358
Sun, 29 Jan 2012 18:44:36 +0000	14,1864080000	0
Sun, 29 Jan 2012 10:43:01 +0000	14,1864080000	+0,0538439
Wed, 25 Jan 2012 05:28:58 +0000	14,1325641000	-0,1185797
Tue, 24 Jan 2012 22:23:42 +0000	14,2511438000	-0,0438001
Fri, 13 Jan 2012 18:49:17 +0000	14,2949439000	-0,5859918
Sun, 01 Jan 2012 16:05:57 +0000	14,8809357000	-0,0112987
Fri, 30 Dec 2011 20:17:39 +0000	14,8922344000	+0,0402492
Fri, 30 Dec 2011 14:19:19 +0000	14,8519852000	-0,4007845
Sun, 27 Nov 2011 15:26:09 +0000	15,2527697000	-0,0515354
Wed, 23 Nov 2011 20:44:37 +0000	15,3043051000	+0,1088864
Sat, 05 Nov 2011 20:22:12 +0000	15,1954187000	+0,0894227
Fri, 04 Nov 2011 19:47:04 +0000	15,1059960000	-0,0854773
Tue, 01 Nov 2011 20:26:27 +0000	15,1914733000	+0,6252475
Mon, 10 Oct 2011 19:48:23 +0000	14,5662258000	-0,2629815
Wed, 21 Sep 2011 04:12:30 +0000	14,8292073000	+0,0209095
Sun, 18 Sep 2011 21:58:08 +0000	14,8082978000	+0,4982148
Sat, 10 Sep 2011 07:31:34 +0000	14,3100830000	-1,3371704
Thu, 25 Aug 2011 23:19:05 +0000	15,6472534000	-0,0417934
Thu, 25 Aug 2011 03:08:06 +0000	15,6890468000	+0,1580952
Thu, 18 Aug 2011 17:48:58 +0000	15,5309516000	-1,7164042
Sun, 14 Aug 2011 23:14:35 +0000	17,2473558000	+1,4206596
Sat, 13 Aug 2011 10:39:32 +0000	15,8266962000	0

Please note that CHF to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 00:53:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Mexican peso exchange chart

Note: The Swiss franc to Mexican peso chart allow you to see for free currency exchange rate graph history for the CHF/MXN currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Mexican peso pair for a period of 2408 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.