Exchange Currency

CHF/MXN


The exchange rate as of today for CHF/MXN is CHF per MXN, which means that with 100 Swiss francs you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for CHF/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or MXN currencies.
  


CHF to MXN exchange rate history

Date Exchange Rate Variation
decreased 19,6375000000 -0,0092
increased 19,6467000000 +0,3526
increased 19,2941000000 +0,0877
increased 19,2064000000 +0,0235
not_changed 19,1829000000 0
increased 19,1829000000 +0,0036
increased 19,1793000000 +0,0318
decreased 19,1475000000 -0,2253
increased 19,3728000000 +0,0731
not_changed 19,2997000000 0
decreased 19,2997000000 -0,0072
increased 19,3069000000 +0,0752
increased 19,2317000000 +0,0346
decreased 19,1971000000 -0,2421
increased 19,4392000000 +0,0222
increased 19,4170000000 +0,0762
increased 19,3408000000 +0,0924
decreased 19,2484000000 -0,0426
increased 19,2910000000 +0,2941
increased 18,9969000000 +0,0707
increased 18,9262000000 +0,1775
increased 18,7487000000 +0,2579
increased 18,4908000000 +0,1783
decreased 18,3125000000 -0,0045
decreased 18,3170000000 -0,141
decreased 18,4580000000 -0,0395
decreased 18,4975000000 -0,2432
decreased 18,7407000000 -0,0081
increased 18,7488000000 +0,3256
increased 18,4232000000 +0,0759
decreased 18,3473000000 -0,0036
decreased 18,3509000000 -0,3337
increased 18,6846000000 +0,1494
increased 18,5352000000 +0,1864
increased 18,3488000000 +0,0277
decreased 18,3211000000 -0,1093
decreased 18,4304000000 -0,333
decreased 18,7634000000 -0,1223
increased 18,8857000000 +0,0049
increased 18,8808000000 +0,279
increased 18,6018000000 +0,028
decreased 18,5738000000 -0,1263
increased 18,7001000000 +0,1182
increased 18,5819000000 +0,1008
decreased 18,4811000000 -0,2201
decreased 18,7012000000 -0,043
decreased 18,7442000000 -0,344
decreased 19,0882000000 -0,318
increased 19,4062000000 +0,3926
decreased 19,0136000000 -0,1242
increased 19,1378000000 +0,0429
decreased 19,0949000000 -0,1372
not_changed 19,2321000000 0
increased 19,2321000000 +0,0268
decreased 19,2053000000 -0,0359
not_changed 19,2412000000 0
increased 19,2412000000 +0,2861
increased 18,9551000000 +0,1689
decreased 18,7862000000 -0,1298
increased 18,9160000000 +0,0269
increased 18,8891000000 +0,1357
increased 18,7534000000 +0,3433
decreased 18,4101000000 -0,2545
increased 18,6646000000 +0,0188
increased 18,6458000000 +0,0698
decreased 18,5760000000 -0,0777
decreased 18,6537000000 -0,0731
decreased 18,7268000000 -0,0467
decreased 18,7735000000 -0,0079
decreased 18,7814000000 -0,3639
increased 19,1453000000 +0,0041
increased 19,1412000000 +0,0359
decreased 19,1053000000 -0,1152
decreased 19,2205000000 -0,0121
decreased 19,2326000000 -0,1602
decreased 19,3928000000 -0,0599
decreased 19,4527000000 -0,003
increased 19,4557000000 +0,0664
increased 19,3893000000 +0,1382
decreased 19,2511000000 -0,1148
decreased 19,3659000000 -0,2661
decreased 19,6320000000 -0,2737
increased 19,9057000000 +0,0536
increased 19,8521000000 +0,0897
increased 19,7624000000 +0,0477
decreased 19,7147000000 -0,7374
increased 20,4521000000 +0,1028
decreased 20,3493000000 -0,1659
decreased 20,5152000000 -0,1487
decreased 20,6639000000 -0,2503
not_changed 20,9142000000 0
not_changed 20,9142000000 0
not_changed 20,9142000000 0
decreased 20,9142000000 -0,3796
increased 21,2938000000 +0,2051
decreased 21,0887000000 -0,2322
decreased 21,3209000000 -0,1883
increased 21,5092000000 +0,0554
decreased 21,4538000000 -0,098
not_changed 21,5518000000 0
decreased 21,5518000000 -0,1699
increased 21,7217000000 +1,2594
increased 20,4623000000 +0,351
decreased 20,1113000000 -0,1541
increased 20,2654000000 +0,0606
increased 20,2048000000 +0,1117
not_changed 20,0931000000 0
increased 20,0931000000 +0,0005
increased 20,0926000000 +0,1543
increased 19,9383000000 +0,0319
decreased 19,9064000000 -0,1412
increased 20,0476000000 +0,0409
decreased 20,0067000000 -0,4052
decreased 20,4119000000 -0,1594
increased 20,5713000000 +0,1993
increased 20,3720000000 +0,1763
decreased 20,1957000000 -0,1643
decreased 20,3600000000 -0,0396
decreased 20,3996000000 -0,0054
decreased 20,4050000000 -0,0163
decreased 20,4213000000 -0,0051
increased 20,4264000000 +0,7828
not_changed 19,6436000000 0
decreased 19,6436000000 -0,0422
increased 19,6858000000 +0,7519
increased 18,9339000000 +0,3043
decreased 18,6296000000 -0,0026
increased 18,6322000000 +0,0106
decreased 18,6216000000 -0,0337
decreased 18,6553000000 -0,07
increased 18,7253000000 +0,0044
decreased 18,7209000000 -0,0401
decreased 18,7610000000 -0,4335
decreased 19,1945000000 -0,0728
increased 19,2673000000 +0,0945
increased 19,1728000000 +0,0178
decreased 19,1550000000 -0,5896
increased 19,7446000000 +0,1065
decreased 19,6381000000 -0,6061
increased 20,2442000000 +0,309
decreased 19,9352000000 -0,4638
increased 20,3990000000 +0,4894
decreased 19,9096000000 -0,0997
not_changed 20,0093000000 0
not_changed 20,0093000000 0
increased 20,0093000000 +0,4365
increased 19,5728000000 +0,3075
increased 19,2653000000 +0,3163
not_changed 18,9490000000 0
decreased 18,9490000000 -0,1892
increased 19,1382000000 +0,1428
decreased 18,9954000000 -0,0504
increased 19,0458000000 +0,0013
increased 19,0445000000 +0,3481
decreased 18,6964000000 -0,0441
decreased 18,7405000000 -0,3019
increased 19,0424000000 +0,2573
increased 18,7851000000 +0,0263
decreased 18,7588000000 -0,1923
increased 18,9511000000 +0,1272
increased 18,8239000000 +0,2665
decreased 18,5574000000 -0,3133
decreased 18,8707000000 -0,2533
increased 19,1240000000 +0,0483
decreased 19,0757000000 -0,1094
decreased 19,1851000000 -0,1585
increased 19,3436000000 +0,2833
not_changed 19,0603000000 0
increased 19,0603000000 +0,0117
increased 19,0486000000 +0,3914
increased 18,6572000000 +0,1253
decreased 18,5319000000 -0,0958
decreased 18,6277000000 -0,038
increased 18,6657000000 +0,7537
decreased 17,9120000000 -0,1091
increased 18,0211000000 +0,0268
increased 17,9943000000 +0,139
decreased 17,8553000000 -0,0392
decreased 17,8945000000 -0,2389
decreased 18,1334000000 -0,5126
increased 18,6460000000 +0,0038
increased 18,6422000000 +0,5467
increased 18,0955000000 +0,0151
decreased 18,0804000000 -0,0176
increased 18,0980000000 +0,0743
decreased 18,0237000000 -0,0102
increased 18,0339000000 +0,0573
increased 17,9766000000 +0,076
increased 17,9006000000 +0,0513
decreased 17,8493000000 -0,0894
decreased 17,9387000000 -0,1726
decreased 18,1113000000 -0,0762
increased 18,1875000000 +0,2039
decreased 17,9836000000 -0,0315
not_changed 18,0151000000 0
increased 18,0151000000 +0,1443
decreased 17,8708000000 -0,0266
not_changed 17,8974000000 0
decreased 17,8974000000 -0,0717
decreased 17,9691000000 -0,1755
decreased 18,1446000000 -0,1945
increased 18,3391000000 +0,0115
decreased 18,3276000000 -0,0177
decreased 18,3453000000 -0,0152
increased 18,3605000000 +0,1228
decreased 18,2377000000 -0,0169
decreased 18,2546000000 -0,1499
not_changed 18,4045000000 0
decreased 18,4045000000 -0,0058
decreased 18,4103000000 -0,1279
decreased 18,5382000000 -0,591
decreased 19,1292000000 -0,2222
increased 19,3514000000 +0,0014
decreased 19,3500000000 -0,0489
increased 19,3989000000 +0,212
decreased 19,1869000000 -0,1462
increased 19,3331000000 +1,1933
increased 18,1398000000 +0,2042
increased 17,9356000000 +0,1235
decreased 17,8121000000 -0,312
decreased 18,1241000000 -0,0394
not_changed 18,1635000000 0
decreased 18,1635000000 -0,155
increased 18,3185000000 +0,1975
increased 18,1210000000 +0,1281
decreased 17,9929000000 -0,244
increased 18,2369000000 +0,4122
increased 17,8247000000 +0,1153
decreased 17,7094000000 -0,2516
decreased 17,9610000000 -0,0668
increased 18,0278000000 +0,1824
increased 17,8454000000 +0,6174
increased 17,2280000000 +0,0284
decreased 17,1996000000 -0,0365
increased 17,2361000000 +0,0497
not_changed 17,1864000000 0
decreased 17,1864000000 -0,2532
increased 17,4396000000 +0,0448
decreased 17,3948000000 -0,0542
increased 17,4490000000 +0,1954
decreased 17,2536000000 -0,0107
increased 17,2643000000 +0,18
increased 17,0843000000 +0,009
decreased 17,0753000000 -0,0273
decreased 17,1026000000 -0,2553
decreased 17,3579000000 -0,0213
decreased 17,3792000000 -0,328
increased 17,7072000000 +0,3325
increased 17,3747000000 +0,2229
increased 17,1518000000 +0,4376
increased 16,7142000000 +0,0586
increased 16,6556000000 +0,5582
decreased 16,0974000000 -0,0747
increased 16,1721000000 +0,0271
decreased 16,1450000000 -0,0982
increased 16,2432000000 +0,0037
not_changed 16,2395000000 0
increased 16,2395000000 +0,0495
decreased 16,1900000000 -0,2217
increased 16,4117000000 +0,077
decreased 16,3347000000 -0,1012
decreased 16,4359000000 -0,0491
decreased 16,4850000000 -0,2486
increased 16,7336000000 +0,0906
decreased 16,6430000000 -0,1936
increased 16,8366000000 +0,1235
increased 16,7131000000 +0,1719
decreased 16,5412000000 -0,1524
not_changed 16,6936000000 0
not_changed 16,6936000000 0
decreased 16,6936000000 -0,0653
decreased 16,7589000000 -0,1233
decreased 16,8822000000 -0,0659
decreased 16,9481000000 -0,2728
increased 17,2209000000 +0,1406
not_changed 17,0803000000 0
not_changed 17,0803000000 0
decreased 17,0803000000 -0,0375
increased 17,1178000000 +0,0582
decreased 17,0596000000 -0,2779
increased 17,3375000000 +0,0287
decreased 17,3088000000 -0,0244
decreased 17,3332000000 -0,4866
increased 17,8198000000 +0,4858
increased 17,3340000000 +0,0118
increased 17,3222000000 +0,1413
decreased 17,1809000000 -0,0141
not_changed 17,1950000000 0
increased 17,1950000000 +0,0393
decreased 17,1557000000 -0,2627
decreased 17,4184000000 -0,0504
decreased 17,4688000000 -0,7998
increased 18,2686000000 +0,1995
increased 18,0691000000 +0,1141
increased 17,9550000000 +0,3301
increased 17,6249000000 +0,8529
not_changed 16,7720000000 0
increased 16,7720000000 +0,0378
increased 16,7342000000 +0,2824
decreased 16,4518000000 -0,1888
decreased 16,6406000000 -0,0157
decreased 16,6563000000 -0,0077
decreased 16,6640000000 -0,0053
decreased 16,6693000000 -0,2528
increased 16,9221000000 +0,083
decreased 16,8391000000 -0,0824
increased 16,9215000000 +0,0054
increased 16,9161000000 +0,0244
increased 16,8917000000 +0,0798
increased 16,8119000000 +0,114
increased 16,6979000000 +0,1517
decreased 16,5462000000 -0,202
increased 16,7482000000 +0,0122
not_changed 16,7360000000 0
increased 16,7360000000 +0,1283
decreased 16,6077000000 -0,2107
decreased 16,8184000000 -0,0451
increased 16,8635000000 +0,1979
not_changed 16,6656000000 0
not_changed 16,6656000000 0
increased 16,6656000000 +0,0593
increased 16,6063000000 +0,0235
increased 16,5828000000 +0,0766
decreased 16,5062000000 -0,0511
decreased 16,5573000000 -0,0017
increased 16,5590000000 +0,067
decreased 16,4920000000 -0,1053
decreased 16,5973000000 -0,003
decreased 16,6003000000 -0,1214
increased 16,7217000000 +0,0058
increased 16,7159000000 +0,1541
increased 16,5618000000 +0,2136
increased 16,3482000000 +0,263
decreased 16,0852000000 -0,0552
decreased 16,1404000000 -0,0543
increased 16,1947000000 +0,0283
decreased 16,1664000000 -0,0522
decreased 16,2186000000 -0,0389
increased 16,2575000000 +0,0609
decreased 16,1966000000 -0,1851
increased 16,3817000000 +0,1471
not_changed 16,2346000000 0
decreased 16,2346000000 -0,3905
decreased 16,6251000000 -0,0634
increased 16,6885000000 +0,2463
increased 16,4422000000 +0,5233
decreased 15,9189000000 -0,2004
decreased 16,1193000000 -0,0529
increased 16,1722000000 +0,033
increased 16,1392000000 +0,0072
increased 16,1320000000 +0,5807
increased 15,5513000000 +0,0372
not_changed 15,5141000000 0
increased 15,5141000000 +0,058
decreased 15,4561000000 -0,1394
decreased 15,5955000000 -0,0488
decreased 15,6443000000 -0,1281
increased 15,7724000000 +0,0886
increased 15,6838000000 +0,0652
increased 15,6186000000 +0,2327
decreased 15,3859000000 -0,0375
increased 15,4234000000 +0,0319
decreased 15,3915000000 -0,0115
not_changed 15,4030000000 0
decreased 15,4030000000 -0,0227
decreased 15,4257000000 -0,1661
decreased 15,5918000000 -0,0413
decreased 15,6331000000 -0,0158
decreased 15,6489000000 -0,3697
increased 16,0186000000 +0,0499
decreased 15,9687000000 -0,3
increased 16,2687000000 +0,2426
increased 16,0261000000 +0,0263
decreased 15,9998000000 -0,0413
increased 16,0411000000 +1,2327
not_changed 14,8084000000 0
decreased 14,8084000000 -0,0852
decreased 14,8936000000 -0,0014
increased 14,8950000000 +0,0615
not_changed 14,8335000000 0
decreased 14,8335000000 -0,4896
increased 15,3231000000 +0,005
increased 15,3181000000 +0,0598
increased 15,2583000000 +0,1082
increased 15,1501000000 +0,4791
not_changed 14,6710000000 0
decreased 14,6710000000 -0,0506
increased 14,7216000000 +0,2519
increased 14,4697000000 +0,044
increased 14,4257000000 +0,2645
decreased 14,1612000000 -0,0312
increased 14,1924000000 +0,0926
increased 14,0998000000 +0,0167
decreased 14,0831000000 -0,0251
increased 14,1082000000 +0,0713
increased 14,0369000000 +0,0272
decreased 14,0097000000 -0,1319
increased 14,1416000000 +0,1805
decreased 13,9611000000 -0,1011
decreased 14,0622000000 -0,0777
decreased 14,1399000000 -0,1016
not_changed 14,2415000000 0
increased 14,2415000000 +0,0161
decreased 14,2254000000 -0,0586
decreased 14,2840000000 -0,0956
increased 14,3796000000 +0,3098
increased 14,0698000000 +0,0143
decreased 14,0555000000 -0,0094
increased 14,0649000000 +0,0565
decreased 14,0084000000 -0,0586
increased 14,0670000000 +0,0449
decreased 14,0221000000 -0,1078
decreased 14,1299000000 -0,0045
decreased 14,1344000000 -0,0252
increased 14,1596000000 +0,0717
decreased 14,0879000000 -0,015
decreased 14,1029000000 -0,0877
decreased 14,1906000000 -0,0011
decreased 14,1917000000 -0,1898
increased 14,3815000000 +0,0011
decreased 14,3804000000 -0,0116
decreased 14,3920000000 -0,0688
decreased 14,4608000000 -0,0217
increased 14,4825000000 +0,0758
decreased 14,4067000000 -0,0695
decreased 14,4762000000 -0,1502
increased 14,6264000000 +0,0724
increased 14,5540000000 +0,2434
decreased 14,3106000000 -0,1242
decreased 14,4348000000 -0,014
decreased 14,4488000000 -0,0898
decreased 14,5386000000 -0,06
decreased 14,5986000000 -0,0173
increased 14,6159000000 +0,0242
increased 14,5917000000 +0,1375
increased 14,4542000000 +0,0223
increased 14,4319000000 +0,0704
decreased 14,3615000000 -0,0225
decreased 14,3840000000 -0,4534
decreased 14,8374000000 -0,0489
decreased 14,8863000000 -0,0259
increased 14,9122000000 +0,1182
increased 14,7940000000 +0,187
decreased 14,6070000000 -0,1064
decreased 14,7134000000 -0,0242
decreased 14,7376000000 -0,2227
decreased 14,9603000000 -0,207
increased 15,1673000000 +0,1352
increased 15,0321000000 +0,0869
increased 14,9452000000 +0,0319
decreased 14,9133000000 -0,0305
decreased 14,9438000000 -0,0106
decreased 14,9544000000 -0,0129
decreased 14,9673000000 -0,146
increased 15,1133000000 +0,1655
increased 14,9478000000 +0,0197
increased 14,9281000000 +0,0111
increased 14,9170000000 +0,0642
increased 14,8528000000 +0,0486
decreased 14,8042000000 -0,2215
increased 15,0257000000 +0,4857
decreased 14,5400000000 -0,106
increased 14,6460000000 +0,093
increased 14,5530000000 +0,0661
not_changed 14,4869000000 0
decreased 14,4869000000 -0,1494
increased 14,6363000000 +0,04
decreased 14,5963000000 -0,0332
increased 14,6295000000 +0,1298
increased 14,4997000000 +0,0235
increased 14,4762000000 +0,0306753
increased 14,4455247000 +0,062217
decreased 14,3833077000 -0,062217
increased 14,4455247000 +0,2227149
decreased 14,2228098000 -0,0357833
decreased 14,2585931000 -0,1677857
increased 14,4263788000 +0,2421754
increased 14,1842034000 +0,1490512
decreased 14,0351522000 -0,0101736
increased 14,0453258000 +0,0097177
decreased 14,0356081000 -0,1983942
increased 14,2340023000 +0,0051333
decreased 14,2288690000 -0,0780262
decreased 14,3068952000 -0,1326004
increased 14,4394956000 +0,3349171
increased 14,1045785000 +0,4541838
decreased 13,6503947000 -0,0405422
increased 13,6909369000 +0,337388
not_changed 13,3535489000 0
decreased 13,3535489000 -0,002324
not_changed 13,3558729000 0
decreased 13,3558729000 -0,8680834
decreased 14,2239563000 -0,1165145
increased 14,3404708000 +0,376655
decreased 13,9638158000 -0,0205542
increased 13,9843700000 +0,0187369
increased 13,9656331000 +1,0324287
increased 12,9332044000 +0,3225222
decreased 12,6106822000 -0,0523974
decreased 12,6630796000 -0,1384788
decreased 12,8015584000 -0,0779379
decreased 12,8794963000 -0,0055349
increased 12,8850312000 +0,0203775
decreased 12,8646537000 -0,2991401
increased 13,1637938000 +0,0324902
increased 13,1313036000 +0,1642786
decreased 12,9670250000 -0,015005
decreased 12,9820300000 -0,1688531
increased 13,1508831000 +0,0281807
decreased 13,1227024000 -0,3314626
decreased 13,4541650000 -0,1912707
increased 13,6454357000 +0,025178
decreased 13,6202577000 -0,0263286
decreased 13,6465863000 -0,0589378
decreased 13,7055241000 -0,0619906
not_changed 13,7675147000 0
decreased 13,7675147000 -0,0649517
decreased 13,8324664000 -0,1024339
increased 13,9349003000 +0,0775407
increased 13,8573596000 +0,0765984
increased 13,7807612000 +0,2255773
decreased 13,5551839000 -0,2238456
increased 13,7790295000 +0,0148975
decreased 13,7641320000 -0,2233368
decreased 13,9874688000 -0,022901
decreased 14,0103698000 -0,119882
increased 14,1302518000 +0,1716721
decreased 13,9585797000 -0,0015967
increased 13,9601764000 +0,0445475
increased 13,9156289000 +0,0996587
increased 13,8159702000 +0,0575871
decreased 13,7583831000 -0,0958243
decreased 13,8542074000 -0,0008625
increased 13,8550699000 +0,0592587
decreased 13,7958112000 -0,0492703
increased 13,8450815000 +0,0360431
increased 13,8090384000 +0,0727418
decreased 13,7362966000 -0,028324
increased 13,7646206000 +0,0307897
decreased 13,7338309000 -0,0141908
increased 13,7480217000 +0,0332038
decreased 13,7148179000 -0,9106119
increased 14,6254298000 +0,0199846
decreased 14,6054452000 -0,0368802
not_changed 14,6423254000 0
increased 14,6423254000 +0,0320485
decreased 14,6102769000 -0,0258376
decreased 14,6361145000 -0,1128463
decreased 14,7489608000 -0,0521333
increased 14,8010941000 +0,1233617
decreased 14,6777324000 -0,0087203
increased 14,6864527000 +0,1809892
increased 14,5054635000 +0,5247393
increased 13,9807242000 +0,0980395
decreased 13,8826847000 -0,2458648
increased 14,1285495000 +0,1648773
decreased 13,9636722000 -0,2227358
not_changed 14,1864080000 0
increased 14,1864080000 +0,0538439
decreased 14,1325641000 -0,1185797
decreased 14,2511438000 -0,0438001
decreased 14,2949439000 -0,5859918
decreased 14,8809357000 -0,0112987
increased 14,8922344000 +0,0402492
decreased 14,8519852000 -0,4007845
decreased 15,2527697000 -0,0515354
increased 15,3043051000 +0,1088864
increased 15,1954187000 +0,0894227
decreased 15,1059960000 -0,0854773
increased 15,1914733000 +0,6252475
decreased 14,5662258000 -0,2629815
increased 14,8292073000 +0,0209095
increased 14,8082978000 +0,4982148
decreased 14,3100830000 -1,3371704
decreased 15,6472534000 -0,0417934
increased 15,6890468000 +0,1580952
decreased 15,5309516000 -1,7164042
increased 17,2473558000 +1,4206596
not_changed 15,8266962000 0
Please note that CHF to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Mexican peso exchange chart

Note: The Swiss franc to Mexican peso chart allow you to see for free currency exchange rate graph history for the CHF/MXN currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Mexican peso pair for a period of 2408 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.