The exchange rate as of today for CHF/MYR is CHF per MYR, which means that with 100 Swiss francs you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for CHF/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or MYR currencies.

CHF to MYR exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:32:16 +0000	4,0329000000	-0,1565
Sat, 03 Mar 2018 08:56:02 +0000	4,1894000000	-0,0549
Tue, 31 Oct 2017 18:51:44 +0000	4,2443000000	-0,0034
Tue, 31 Oct 2017 08:44:51 +0000	4,2477000000	-0,0028
Sun, 29 Oct 2017 20:49:40 +0000	4,2505000000	0
Sun, 29 Oct 2017 13:27:43 +0000	4,2505000000	+0,0071
Fri, 27 Oct 2017 18:20:42 +0000	4,2434000000	-0,0179
Thu, 26 Oct 2017 12:10:55 +0000	4,2613000000	-0,0192
Thu, 26 Oct 2017 04:58:40 +0000	4,2805000000	-0,003
Tue, 24 Oct 2017 14:04:44 +0000	4,2835000000	-0,0177
Mon, 23 Oct 2017 22:19:13 +0000	4,3012000000	+0,0089
Sun, 22 Oct 2017 12:28:09 +0000	4,2923000000	-0,0076
Fri, 20 Oct 2017 14:40:37 +0000	4,2999000000	-0,027
Thu, 19 Oct 2017 22:10:46 +0000	4,3269000000	+0,0099
Wed, 18 Oct 2017 01:46:56 +0000	4,3170000000	-0,0013
Mon, 16 Oct 2017 10:21:22 +0000	4,3183000000	+0,0023
Mon, 16 Oct 2017 00:58:11 +0000	4,3160000000	-0,0124
Sun, 15 Oct 2017 21:50:37 +0000	4,3284000000	-0,0029
Sat, 14 Oct 2017 21:10:43 +0000	4,3313000000	0
Sat, 14 Oct 2017 14:24:52 +0000	4,3313000000	-0,0041
Wed, 11 Oct 2017 16:56:54 +0000	4,3354000000	+0,0102
Mon, 09 Oct 2017 01:26:16 +0000	4,3252000000	-0,0259
Tue, 03 Oct 2017 13:42:12 +0000	4,3511000000	+0,0058
Mon, 02 Oct 2017 23:25:40 +0000	4,3453000000	-0,0134
Sat, 30 Sep 2017 21:35:40 +0000	4,3587000000	-0,0073
Sun, 17 Sep 2017 15:35:35 +0000	4,3660000000	+0,0053
Fri, 15 Sep 2017 11:39:08 +0000	4,3607000000	+0,0127
Fri, 15 Sep 2017 07:03:20 +0000	4,3480000000	-0,0076
Thu, 14 Sep 2017 07:38:58 +0000	4,3556000000	-0,0258
Tue, 12 Sep 2017 23:31:00 +0000	4,3814000000	-0,0405
Fri, 08 Sep 2017 02:00:13 +0000	4,4219000000	+0,0122
Thu, 07 Sep 2017 02:57:24 +0000	4,4097000000	-0,0128
Sun, 03 Sep 2017 20:19:08 +0000	4,4225000000	-0,0038
Fri, 01 Sep 2017 21:20:52 +0000	4,4263000000	-0,0231
Fri, 01 Sep 2017 03:47:24 +0000	4,4494000000	+0,0106
Wed, 30 Aug 2017 17:06:17 +0000	4,4388000000	-0,0117
Tue, 22 Aug 2017 01:43:09 +0000	4,4505000000	-0,0072
Mon, 21 Aug 2017 19:46:42 +0000	4,4577000000	+0,0061
Sun, 20 Aug 2017 18:34:52 +0000	4,4516000000	0
Sun, 20 Aug 2017 12:35:17 +0000	4,4516000000	0
Sun, 20 Aug 2017 05:04:21 +0000	4,4516000000	-0,0104
Fri, 11 Aug 2017 01:37:45 +0000	4,4620000000	+0,0452
Thu, 03 Aug 2017 01:41:22 +0000	4,4168000000	-0,0047
Sun, 30 Jul 2017 21:54:31 +0000	4,4215000000	0
Sat, 29 Jul 2017 13:33:11 +0000	4,4215000000	-0,0737
Wed, 26 Jul 2017 06:24:18 +0000	4,4952000000	-0,0319
Mon, 24 Jul 2017 05:25:51 +0000	4,5271000000	-0,0028
Fri, 21 Jul 2017 20:27:25 +0000	4,5299000000	+0,0405
Thu, 20 Jul 2017 00:04:45 +0000	4,4894000000	+0,0456
Sun, 16 Jul 2017 04:45:56 +0000	4,4438000000	-0,0053
Mon, 10 Jul 2017 21:22:29 +0000	4,4491000000	-0,0085
Fri, 07 Jul 2017 17:59:15 +0000	4,4576000000	-0,0246
Sun, 02 Jul 2017 04:59:29 +0000	4,4822000000	-0,0017
Thu, 29 Jun 2017 04:56:27 +0000	4,4839000000	+0,0599
Sat, 24 Jun 2017 00:16:23 +0000	4,4240000000	+0,0387
Mon, 19 Jun 2017 22:43:55 +0000	4,3853000000	-0,0099
Mon, 19 Jun 2017 13:47:12 +0000	4,3952000000	+0,0017
Sun, 18 Jun 2017 19:27:46 +0000	4,3935000000	+0,0193
Thu, 15 Jun 2017 18:08:27 +0000	4,3742000000	-0,0055
Thu, 15 Jun 2017 04:15:43 +0000	4,3797000000	-0,0259
Wed, 14 Jun 2017 13:00:00 +0000	4,4056000000	+0,0084
Sat, 10 Jun 2017 17:48:54 +0000	4,3972000000	0
Sat, 10 Jun 2017 13:39:25 +0000	4,3972000000	-0,0332
Sat, 03 Jun 2017 02:15:56 +0000	4,4304000000	+0,0143
Thu, 01 Jun 2017 09:08:52 +0000	4,4161000000	+0,0391
Tue, 30 May 2017 03:51:58 +0000	4,3770000000	-0,0654
Sun, 21 May 2017 14:08:46 +0000	4,4424000000	+0,0198
Thu, 18 May 2017 01:40:05 +0000	4,4226000000	+0,0883
Sun, 14 May 2017 20:08:20 +0000	4,3343000000	0
Sat, 13 May 2017 02:33:18 +0000	4,3343000000	+0,0152
Thu, 11 May 2017 18:13:11 +0000	4,3191000000	-0,0733
Sat, 06 May 2017 22:05:43 +0000	4,3924000000	-0,0039
Fri, 05 May 2017 04:31:00 +0000	4,3963000000	+0,043
Wed, 03 May 2017 02:31:51 +0000	4,3533000000	-0,0104
Sun, 30 Apr 2017 04:31:09 +0000	4,3637000000	-0,011
Fri, 28 Apr 2017 12:51:10 +0000	4,3747000000	+0,0017
Thu, 27 Apr 2017 03:15:08 +0000	4,3730000000	-0,0432
Mon, 24 Apr 2017 19:13:19 +0000	4,4162000000	-0,0034
Sun, 23 Apr 2017 07:42:33 +0000	4,4196000000	0
Sat, 22 Apr 2017 14:08:17 +0000	4,4196000000	+0,0112
Wed, 19 Apr 2017 21:54:54 +0000	4,4084000000	-0,0022
Wed, 19 Apr 2017 13:33:45 +0000	4,4106000000	+0,017
Thu, 13 Apr 2017 14:54:37 +0000	4,3936000000	-0,0032
Mon, 10 Apr 2017 22:06:14 +0000	4,3968000000	-0,0203
Fri, 07 Apr 2017 05:48:30 +0000	4,4171000000	+0,0024
Wed, 05 Apr 2017 11:27:00 +0000	4,4147000000	-0,0088
Tue, 04 Apr 2017 16:36:56 +0000	4,4235000000	+0,0108
Fri, 31 Mar 2017 23:01:17 +0000	4,4127000000	-0,0128
Fri, 31 Mar 2017 15:42:04 +0000	4,4255000000	-0,0388
Sun, 26 Mar 2017 03:30:20 +0000	4,4643000000	+0,0032
Thu, 23 Mar 2017 12:51:23 +0000	4,4611000000	+0,006
Wed, 22 Mar 2017 12:21:19 +0000	4,4551000000	+0,0051
Mon, 20 Mar 2017 05:29:18 +0000	4,4500000000	+0,0045
Sun, 19 Mar 2017 11:21:30 +0000	4,4455000000	0
Sat, 18 Mar 2017 21:32:38 +0000	4,4455000000	+0,0079
Thu, 16 Mar 2017 02:24:11 +0000	4,4376000000	+0,0276
Wed, 15 Mar 2017 02:15:38 +0000	4,4100000000	+0,0061
Fri, 10 Mar 2017 13:53:47 +0000	4,4039000000	-0,0015
Thu, 09 Mar 2017 22:51:16 +0000	4,4054000000	+0,0228
Tue, 07 Mar 2017 15:51:26 +0000	4,3826000000	-0,022
Thu, 02 Mar 2017 04:55:15 +0000	4,4046000000	-0,0059
Wed, 01 Mar 2017 07:39:59 +0000	4,4105000000	-0,0096
Tue, 28 Feb 2017 11:14:33 +0000	4,4201000000	+0,0138
Mon, 27 Feb 2017 11:21:14 +0000	4,4063000000	+0,0008
Sun, 26 Feb 2017 21:03:05 +0000	4,4055000000	-0,001
Sun, 26 Feb 2017 14:50:44 +0000	4,4065000000	0
Sun, 26 Feb 2017 05:20:00 +0000	4,4065000000	+0,0007
Wed, 22 Feb 2017 17:23:18 +0000	4,4058000000	-0,045
Thu, 16 Feb 2017 14:21:33 +0000	4,4508000000	+0,0314
Wed, 15 Feb 2017 00:12:47 +0000	4,4194000000	-0,0034
Mon, 13 Feb 2017 23:46:04 +0000	4,4228000000	-0,0111
Mon, 13 Feb 2017 13:00:43 +0000	4,4339000000	-0,0007
Thu, 09 Feb 2017 17:14:07 +0000	4,4346000000	-0,0088
Wed, 08 Feb 2017 11:46:16 +0000	4,4434000000	-0,0091
Wed, 08 Feb 2017 03:29:10 +0000	4,4525000000	-0,0085
Sat, 04 Feb 2017 04:12:36 +0000	4,4610000000	-0,0131
Thu, 02 Feb 2017 15:37:55 +0000	4,4741000000	+0,038
Sun, 29 Jan 2017 15:54:31 +0000	4,4361000000	0
Sun, 29 Jan 2017 04:17:19 +0000	4,4361000000	+0,0011
Fri, 27 Jan 2017 21:19:23 +0000	4,4350000000	+0,004
Tue, 24 Jan 2017 23:16:14 +0000	4,4310000000	+0,0132
Mon, 16 Jan 2017 00:24:19 +0000	4,4178000000	+0,0168
Tue, 10 Jan 2017 19:01:13 +0000	4,4010000000	+0,0015
Mon, 09 Jan 2017 09:58:07 +0000	4,3995000000	+0,0015
Sun, 08 Jan 2017 21:51:32 +0000	4,3980000000	+0,0166
Tue, 03 Jan 2017 17:57:09 +0000	4,3814000000	+0,0183
Tue, 03 Jan 2017 11:43:24 +0000	4,3631000000	-0,0435
Sun, 01 Jan 2017 15:17:55 +0000	4,4066000000	0
Sat, 31 Dec 2016 08:59:00 +0000	4,4066000000	+0,0338
Thu, 29 Dec 2016 06:32:34 +0000	4,3728000000	+0,0131
Wed, 28 Dec 2016 20:15:02 +0000	4,3597000000	-0,0005
Mon, 26 Dec 2016 04:42:47 +0000	4,3602000000	-0,0116
Sun, 25 Dec 2016 05:46:55 +0000	4,3718000000	0
Sat, 24 Dec 2016 23:30:00 +0000	4,3718000000	0
Sat, 24 Dec 2016 16:03:43 +0000	4,3718000000	+0,0184
Wed, 21 Dec 2016 02:06:50 +0000	4,3534000000	-0,0066
Sun, 18 Dec 2016 18:42:07 +0000	4,3600000000	0
Sun, 18 Dec 2016 12:20:53 +0000	4,3600000000	+0,0241
Thu, 15 Dec 2016 12:23:20 +0000	4,3359000000	-0,0667
Wed, 14 Dec 2016 14:16:54 +0000	4,4026000000	+0,0506
Sat, 10 Dec 2016 23:19:19 +0000	4,3520000000	-0,0024
Fri, 09 Dec 2016 06:11:18 +0000	4,3544000000	-0,0013
Thu, 08 Dec 2016 15:24:59 +0000	4,3557000000	-0,0205
Wed, 07 Dec 2016 10:00:13 +0000	4,3762000000	-0,0332
Tue, 06 Dec 2016 16:31:46 +0000	4,4094000000	-0,0097
Tue, 06 Dec 2016 03:42:17 +0000	4,4191000000	+0,0245
Sun, 04 Dec 2016 23:53:14 +0000	4,3946000000	-0,0137
Sun, 27 Nov 2016 15:03:09 +0000	4,4083000000	0
Sun, 27 Nov 2016 10:24:00 +0000	4,4083000000	+0,0888
Thu, 24 Nov 2016 07:14:37 +0000	4,3195000000	-0,0539
Tue, 22 Nov 2016 10:52:37 +0000	4,3734000000	+0,0013
Mon, 21 Nov 2016 19:59:46 +0000	4,3721000000	+0,0122
Sun, 20 Nov 2016 22:21:43 +0000	4,3599000000	+0,0476
Mon, 07 Nov 2016 11:08:20 +0000	4,3123000000	-0,037
Sun, 06 Nov 2016 08:35:56 +0000	4,3493000000	+0,0414
Thu, 03 Nov 2016 23:39:45 +0000	4,3079000000	+0,0121
Wed, 02 Nov 2016 19:43:43 +0000	4,2958000000	+0,0464
Mon, 31 Oct 2016 15:59:14 +0000	4,2494000000	-0,0044
Sat, 29 Oct 2016 06:44:27 +0000	4,2538000000	+0,0779
Tue, 25 Oct 2016 19:26:06 +0000	4,1759000000	-0,0137
Mon, 24 Oct 2016 09:28:32 +0000	4,1896000000	-0,0231
Sat, 22 Oct 2016 07:07:02 +0000	4,2127000000	+0,002
Fri, 21 Oct 2016 21:57:31 +0000	4,2107000000	+0,0005
Fri, 21 Oct 2016 13:06:50 +0000	4,2102000000	+0,003
Wed, 19 Oct 2016 20:16:58 +0000	4,2072000000	-0,0326
Fri, 07 Oct 2016 10:14:39 +0000	4,2398000000	-0,0027
Thu, 06 Oct 2016 16:03:43 +0000	4,2425000000	+0,0018
Thu, 06 Oct 2016 06:41:55 +0000	4,2407000000	-0,029
Tue, 27 Sep 2016 01:02:25 +0000	4,2697000000	+0,0059
Mon, 26 Sep 2016 02:10:44 +0000	4,2638000000	+0,0108
Sat, 24 Sep 2016 02:04:42 +0000	4,2530000000	+0,0374
Mon, 19 Sep 2016 05:59:59 +0000	4,2156000000	-0,0038
Sun, 18 Sep 2016 08:06:17 +0000	4,2194000000	-0,0124
Wed, 14 Sep 2016 00:54:31 +0000	4,2318000000	+0,0216
Sat, 10 Sep 2016 08:51:01 +0000	4,2102000000	+0,0421
Sat, 03 Sep 2016 03:15:16 +0000	4,1681000000	+0,0371
Tue, 30 Aug 2016 02:46:49 +0000	4,1310000000	+0,0002
Fri, 26 Aug 2016 18:52:52 +0000	4,1308000000	-0,0295
Fri, 26 Aug 2016 09:28:45 +0000	4,1603000000	-0,0216
Sat, 20 Aug 2016 16:09:18 +0000	4,1819000000	0
Sat, 20 Aug 2016 01:58:13 +0000	4,1819000000	+0,0775
Tue, 16 Aug 2016 00:25:04 +0000	4,1044000000	-0,0195
Sun, 14 Aug 2016 07:35:08 +0000	4,1239000000	+0,0307
Thu, 11 Aug 2016 19:09:07 +0000	4,0932000000	-0,0946
Tue, 02 Aug 2016 06:19:21 +0000	4,1878000000	+0,0338
Fri, 29 Jul 2016 20:31:29 +0000	4,1540000000	+0,0705
Wed, 20 Jul 2016 04:23:53 +0000	4,0835000000	+0,0431
Mon, 18 Jul 2016 07:33:01 +0000	4,0404000000	-0,0144
Sun, 17 Jul 2016 13:17:41 +0000	4,0548000000	+0,0104
Fri, 15 Jul 2016 20:17:23 +0000	4,0444000000	-0,0832
Fri, 08 Jul 2016 00:13:49 +0000	4,1276000000	+0,0254
Sun, 03 Jul 2016 15:29:56 +0000	4,1022000000	0
Sat, 02 Jul 2016 00:28:37 +0000	4,1022000000	-0,0254
Tue, 28 Jun 2016 19:07:08 +0000	4,1276000000	-0,088
Mon, 27 Jun 2016 03:39:50 +0000	4,2156000000	+0,0278
Thu, 23 Jun 2016 01:20:25 +0000	4,1878000000	-0,0708
Mon, 20 Jun 2016 03:38:43 +0000	4,2586000000	+0,0046
Tue, 14 Jun 2016 21:06:14 +0000	4,2540000000	+0,0216
Mon, 13 Jun 2016 13:35:26 +0000	4,2324000000	+0,0306
Tue, 07 Jun 2016 07:18:35 +0000	4,2018000000	+0,0203
Fri, 03 Jun 2016 20:26:29 +0000	4,1815000000	+0,0541
Wed, 25 May 2016 22:42:12 +0000	4,1274000000	-0,0064
Tue, 24 May 2016 23:02:18 +0000	4,1338000000	+0,0166
Fri, 20 May 2016 23:37:28 +0000	4,1172000000	-0,0275
Thu, 12 May 2016 09:45:19 +0000	4,1447000000	-0,0317
Mon, 09 May 2016 18:57:34 +0000	4,1764000000	-0,0201
Wed, 04 May 2016 10:49:54 +0000	4,1965000000	+0,0933
Mon, 02 May 2016 22:17:33 +0000	4,1032000000	+0,0163
Mon, 02 May 2016 02:21:10 +0000	4,0869000000	+0,095
Sat, 23 Apr 2016 12:04:19 +0000	3,9919000000	-0,0072
Thu, 21 Apr 2016 03:23:15 +0000	3,9991000000	-0,0372
Fri, 15 Apr 2016 12:07:07 +0000	4,0363000000	-0,0347
Mon, 11 Apr 2016 13:10:33 +0000	4,0710000000	-0,0371
Sun, 10 Apr 2016 01:40:45 +0000	4,1081000000	0
Sat, 09 Apr 2016 11:25:16 +0000	4,1081000000	0
Fri, 08 Apr 2016 21:46:18 +0000	4,1081000000	-0,0186
Thu, 07 Apr 2016 22:46:57 +0000	4,1267000000	+0,054
Wed, 06 Apr 2016 19:03:47 +0000	4,0727000000	+0,0149
Sun, 03 Apr 2016 22:20:50 +0000	4,0578000000	-0,0039
Sun, 03 Apr 2016 10:25:54 +0000	4,0617000000	0
Sat, 02 Apr 2016 18:18:49 +0000	4,0617000000	0
Sat, 02 Apr 2016 15:02:48 +0000	4,0617000000	-0,0131
Fri, 01 Apr 2016 13:44:09 +0000	4,0748000000	-0,0419
Fri, 25 Mar 2016 15:49:40 +0000	4,1167000000	-0,008
Thu, 24 Mar 2016 01:08:03 +0000	4,1247000000	+0,0184
Tue, 22 Mar 2016 18:23:58 +0000	4,1063000000	-0,0728
Sun, 20 Mar 2016 17:56:23 +0000	4,1791000000	0
Sat, 19 Mar 2016 21:07:20 +0000	4,1791000000	0
Sat, 19 Mar 2016 17:27:26 +0000	4,1791000000	+0,0172
Thu, 17 Mar 2016 01:16:15 +0000	4,1619000000	-0,0401
Wed, 16 Mar 2016 12:00:53 +0000	4,2020000000	+0,0584
Sun, 13 Mar 2016 17:27:10 +0000	4,1436000000	0
Sun, 13 Mar 2016 14:02:02 +0000	4,1436000000	0
Sun, 13 Mar 2016 02:44:14 +0000	4,1436000000	+0,0524
Sat, 05 Mar 2016 04:53:46 +0000	4,0912000000	-0,0727
Thu, 03 Mar 2016 18:24:21 +0000	4,1639000000	+0,0101
Wed, 02 Mar 2016 22:08:54 +0000	4,1538000000	-0,0066
Wed, 02 Mar 2016 12:17:53 +0000	4,1604000000	-0,0037
Tue, 01 Mar 2016 08:42:11 +0000	4,1641000000	-0,045
Sun, 28 Feb 2016 09:01:40 +0000	4,2091000000	0
Sat, 27 Feb 2016 06:01:37 +0000	4,2091000000	-0,0161
Fri, 26 Feb 2016 19:21:20 +0000	4,2252000000	-0,0498
Fri, 26 Feb 2016 06:50:26 +0000	4,2750000000	+0,0266
Thu, 25 Feb 2016 19:25:31 +0000	4,2484000000	-0,0091
Thu, 25 Feb 2016 09:19:33 +0000	4,2575000000	+0,0196
Mon, 22 Feb 2016 03:43:30 +0000	4,2379000000	-0,0137
Sun, 21 Feb 2016 09:19:20 +0000	4,2516000000	0
Sun, 21 Feb 2016 02:46:59 +0000	4,2516000000	+0,0564
Wed, 17 Feb 2016 22:35:23 +0000	4,1952000000	-0,0585
Tue, 16 Feb 2016 18:40:56 +0000	4,2537000000	+0,0589
Mon, 15 Feb 2016 18:06:02 +0000	4,1948000000	-0,019
Mon, 15 Feb 2016 04:40:18 +0000	4,2138000000	-0,033
Sun, 14 Feb 2016 16:25:04 +0000	4,2468000000	-0,0041
Tue, 09 Feb 2016 07:26:22 +0000	4,2509000000	+0,0551
Sun, 07 Feb 2016 19:18:35 +0000	4,1958000000	+0,0578
Wed, 03 Feb 2016 22:05:58 +0000	4,1380000000	+0,0048
Tue, 02 Feb 2016 05:12:48 +0000	4,1332000000	+0,0773
Fri, 29 Jan 2016 06:20:58 +0000	4,0559000000	-0,0546
Thu, 28 Jan 2016 19:15:19 +0000	4,1105000000	-0,1001
Tue, 26 Jan 2016 11:34:08 +0000	4,2106000000	+0,0062
Mon, 25 Jan 2016 19:17:55 +0000	4,2044000000	-0,0009
Sun, 24 Jan 2016 15:29:20 +0000	4,2053000000	-0,0171
Fri, 22 Jan 2016 15:08:28 +0000	4,2224000000	-0,0218
Fri, 22 Jan 2016 08:39:38 +0000	4,2442000000	-0,1213
Wed, 20 Jan 2016 02:27:34 +0000	4,3655000000	+0,0258
Tue, 19 Jan 2016 12:00:06 +0000	4,3397000000	+0,0065
Tue, 19 Jan 2016 07:32:43 +0000	4,3332000000	-0,0841
Sun, 17 Jan 2016 22:22:08 +0000	4,4173000000	+0,0749
Fri, 15 Jan 2016 00:47:01 +0000	4,3424000000	-0,0411
Tue, 12 Jan 2016 17:04:04 +0000	4,3835000000	-0,0471
Thu, 07 Jan 2016 22:34:54 +0000	4,4306000000	+0,0318
Thu, 07 Jan 2016 05:14:10 +0000	4,3988000000	+0,0991
Tue, 05 Jan 2016 12:34:51 +0000	4,2997000000	-0,0223
Tue, 05 Jan 2016 07:40:51 +0000	4,3220000000	+0,0236
Sun, 03 Jan 2016 04:11:29 +0000	4,2984000000	+0,0017
Fri, 01 Jan 2016 16:27:18 +0000	4,2967000000	-0,0523
Thu, 31 Dec 2015 01:55:32 +0000	4,3490000000	+0,029
Tue, 29 Dec 2015 19:56:07 +0000	4,3200000000	-0,0245
Mon, 28 Dec 2015 11:40:00 +0000	4,3445000000	+0,0023
Sat, 26 Dec 2015 06:12:09 +0000	4,3422000000	0
Fri, 25 Dec 2015 23:18:55 +0000	4,3422000000	-0,0034
Thu, 24 Dec 2015 19:20:52 +0000	4,3456000000	+0,0175
Thu, 24 Dec 2015 07:06:39 +0000	4,3281000000	-0,0053
Wed, 23 Dec 2015 23:21:45 +0000	4,3334000000	+0,0113
Mon, 21 Dec 2015 00:13:30 +0000	4,3221000000	-0,0003
Sun, 20 Dec 2015 15:47:46 +0000	4,3224000000	-0,0082
Thu, 17 Dec 2015 17:39:17 +0000	4,3306000000	-0,0178
Wed, 16 Dec 2015 05:12:09 +0000	4,3484000000	-0,0523
Tue, 15 Dec 2015 06:15:13 +0000	4,4007000000	-0,0126
Sun, 13 Dec 2015 15:48:10 +0000	4,4133000000	0
Sat, 12 Dec 2015 10:27:25 +0000	4,4133000000	+0,1026
Thu, 10 Dec 2015 19:14:07 +0000	4,3107000000	+0,0119
Tue, 08 Dec 2015 11:36:39 +0000	4,2988000000	+0,0173
Tue, 08 Dec 2015 03:28:57 +0000	4,2815000000	+0,0735
Mon, 07 Dec 2015 07:32:30 +0000	4,2080000000	+0,0045
Sun, 06 Dec 2015 23:29:23 +0000	4,2035000000	+0,0581
Fri, 27 Nov 2015 22:49:52 +0000	4,1454000000	+0,025
Thu, 26 Nov 2015 05:04:54 +0000	4,1204000000	-0,0058
Wed, 25 Nov 2015 04:10:33 +0000	4,1262000000	-0,0491
Tue, 24 Nov 2015 13:37:08 +0000	4,1753000000	-0,0576
Mon, 23 Nov 2015 09:42:20 +0000	4,2329000000	+0,018
Fri, 20 Nov 2015 08:12:53 +0000	4,2149000000	-0,0379
Fri, 20 Nov 2015 02:05:11 +0000	4,2528000000	-0,0163
Thu, 19 Nov 2015 03:37:49 +0000	4,2691000000	-0,0586
Tue, 17 Nov 2015 22:56:14 +0000	4,3277000000	-0,0428
Sun, 15 Nov 2015 17:30:47 +0000	4,3705000000	0
Sat, 14 Nov 2015 16:53:19 +0000	4,3705000000	+0,0071
Fri, 13 Nov 2015 06:05:57 +0000	4,3634000000	-0,0204
Thu, 12 Nov 2015 21:32:47 +0000	4,3838000000	+0,0349
Thu, 12 Nov 2015 11:25:35 +0000	4,3489000000	+0,0198
Wed, 11 Nov 2015 17:50:56 +0000	4,3291000000	+0,0324
Wed, 04 Nov 2015 02:07:21 +0000	4,2967000000	-0,0596
Mon, 02 Nov 2015 08:49:24 +0000	4,3563000000	+0,0405
Sun, 01 Nov 2015 22:47:06 +0000	4,3158000000	0
Sun, 01 Nov 2015 03:25:54 +0000	4,3158000000	0
Sat, 31 Oct 2015 15:03:10 +0000	4,3158000000	-0,0402
Tue, 27 Oct 2015 07:36:05 +0000	4,3560000000	-0,0281
Sat, 17 Oct 2015 02:52:59 +0000	4,3841000000	+0,0227
Thu, 15 Oct 2015 07:03:50 +0000	4,3614000000	-0,038
Wed, 14 Oct 2015 00:00:23 +0000	4,3994000000	+0,0291
Tue, 13 Oct 2015 11:00:46 +0000	4,3703000000	+0,0742
Sat, 10 Oct 2015 00:56:57 +0000	4,2961000000	+0,0526
Fri, 09 Oct 2015 06:06:57 +0000	4,2435000000	-0,2446
Tue, 06 Oct 2015 09:33:09 +0000	4,4881000000	-0,0199
Thu, 01 Oct 2015 07:25:39 +0000	4,5080000000	-0,0727
Wed, 30 Sep 2015 04:10:58 +0000	4,5807000000	+0,0609
Mon, 28 Sep 2015 08:42:58 +0000	4,5198000000	+0,0266
Sun, 27 Sep 2015 23:42:07 +0000	4,4932000000	+0,0031
Fri, 25 Sep 2015 19:34:43 +0000	4,4901000000	-0,0712
Thu, 24 Sep 2015 15:33:38 +0000	4,5613000000	+0,0893
Thu, 24 Sep 2015 01:53:19 +0000	4,4720000000	+0,0783
Tue, 22 Sep 2015 00:20:38 +0000	4,3937000000	-0,012
Mon, 21 Sep 2015 07:51:43 +0000	4,4057000000	+0,0424
Sat, 19 Sep 2015 17:17:12 +0000	4,3633000000	-0,0218
Thu, 17 Sep 2015 08:18:57 +0000	4,3851000000	-0,0004
Tue, 15 Sep 2015 20:25:32 +0000	4,3855000000	-0,0665
Tue, 15 Sep 2015 03:25:26 +0000	4,4520000000	+0,0506
Fri, 11 Sep 2015 13:50:46 +0000	4,4014000000	-0,0163
Thu, 10 Sep 2015 12:32:16 +0000	4,4177000000	+0,0171
Tue, 08 Sep 2015 16:32:44 +0000	4,4006000000	+0,0427
Wed, 02 Sep 2015 17:17:52 +0000	4,3579000000	-0,1476
Wed, 26 Aug 2015 03:56:48 +0000	4,5055000000	+0,0174
Mon, 24 Aug 2015 10:39:32 +0000	4,4881000000	+0,0703
Sat, 22 Aug 2015 07:33:02 +0000	4,4178000000	0
Sat, 22 Aug 2015 02:45:03 +0000	4,4178000000	+0,1412
Thu, 20 Aug 2015 17:42:36 +0000	4,2766000000	+0,0904
Wed, 19 Aug 2015 02:29:09 +0000	4,1862000000	+0,0176
Sat, 15 Aug 2015 21:20:22 +0000	4,1686000000	-0,0045
Fri, 14 Aug 2015 20:27:00 +0000	4,1731000000	+0,0707
Wed, 12 Aug 2015 17:26:50 +0000	4,1024000000	+0,1081
Mon, 10 Aug 2015 06:06:47 +0000	3,9943000000	+0,0042
Fri, 07 Aug 2015 21:37:52 +0000	3,9901000000	+0,0279
Wed, 05 Aug 2015 15:49:56 +0000	3,9622000000	+0,0065
Tue, 04 Aug 2015 21:44:23 +0000	3,9557000000	+0,0002
Sun, 02 Aug 2015 15:55:01 +0000	3,9555000000	+0,0177
Thu, 30 Jul 2015 14:22:07 +0000	3,9378000000	+0,0028
Thu, 30 Jul 2015 08:26:48 +0000	3,9350000000	-0,0013
Thu, 30 Jul 2015 03:36:09 +0000	3,9363000000	-0,0233
Wed, 29 Jul 2015 11:17:28 +0000	3,9596000000	-0,0014
Tue, 28 Jul 2015 07:41:21 +0000	3,9610000000	-0,017
Thu, 23 Jul 2015 20:22:50 +0000	3,9780000000	-0,0695
Wed, 08 Jul 2015 10:28:44 +0000	4,0475000000	+0,0186
Sun, 05 Jul 2015 04:01:21 +0000	4,0289000000	0
Sat, 04 Jul 2015 18:20:55 +0000	4,0289000000	0
Fri, 03 Jul 2015 23:43:23 +0000	4,0289000000	+0,0465
Thu, 02 Jul 2015 03:24:50 +0000	3,9824000000	-0,0685
Sat, 27 Jun 2015 00:21:20 +0000	4,0509000000	+0,0421
Thu, 25 Jun 2015 16:48:42 +0000	4,0088000000	+0,0136
Tue, 23 Jun 2015 13:58:43 +0000	3,9952000000	-0,0804
Sat, 20 Jun 2015 17:23:14 +0000	4,0756000000	+0,036
Wed, 17 Jun 2015 10:26:57 +0000	4,0396000000	+0,0009
Sat, 13 Jun 2015 21:37:52 +0000	4,0387000000	0
Sat, 13 Jun 2015 17:41:18 +0000	4,0387000000	0
Sat, 13 Jun 2015 02:23:57 +0000	4,0387000000	+0,0372
Fri, 05 Jun 2015 19:35:13 +0000	4,0015000000	+0,0947
Mon, 01 Jun 2015 19:00:44 +0000	3,9068000000	+0,08
Tue, 26 May 2015 12:29:14 +0000	3,8268000000	-0,0219
Fri, 22 May 2015 05:26:07 +0000	3,8487000000	-0,0398
Sat, 16 May 2015 14:06:44 +0000	3,8885000000	0
Fri, 15 May 2015 22:32:04 +0000	3,8885000000	-0,0194
Fri, 08 May 2015 00:39:37 +0000	3,9079000000	+0,1353
Thu, 30 Apr 2015 00:45:39 +0000	3,7726000000	+0,0769
Tue, 28 Apr 2015 13:21:34 +0000	3,6957000000	-0,0309
Mon, 27 Apr 2015 16:52:22 +0000	3,7266000000	-0,0203
Sun, 26 Apr 2015 22:52:40 +0000	3,7469000000	-0,0677
Sun, 19 Apr 2015 18:24:14 +0000	3,8146000000	+0,0147
Fri, 17 Apr 2015 11:34:03 +0000	3,7999000000	+0,0664
Sun, 12 Apr 2015 22:48:01 +0000	3,7335000000	-0,0833
Sun, 05 Apr 2015 15:05:57 +0000	3,8168000000	-0,0164
Mon, 30 Mar 2015 15:37:25 +0000	3,8332000000	+0,0291
Fri, 27 Mar 2015 03:48:05 +0000	3,8041000000	-0,0208
Thu, 26 Mar 2015 06:02:39 +0000	3,8249000000	+0,0303
Tue, 24 Mar 2015 00:32:53 +0000	3,7946000000	-0,0109
Fri, 20 Mar 2015 20:51:29 +0000	3,8055000000	+0,1118
Sun, 15 Mar 2015 16:02:32 +0000	3,6937000000	-0,0426
Sun, 08 Mar 2015 19:54:14 +0000	3,7363000000	-0,0444
Tue, 03 Mar 2015 14:26:04 +0000	3,7807000000	-0,0167
Thu, 26 Feb 2015 03:13:51 +0000	3,7974000000	-0,0538
Wed, 18 Feb 2015 20:08:44 +0000	3,8512000000	+0,0064
Tue, 17 Feb 2015 04:32:56 +0000	3,8448000000	-0,0335
Wed, 11 Feb 2015 20:07:04 +0000	3,8783000000	+0,0327
Mon, 09 Feb 2015 22:17:58 +0000	3,8456000000	+0,0177
Sat, 07 Feb 2015 11:28:19 +0000	3,8279000000	-0,0295
Thu, 05 Feb 2015 20:35:02 +0000	3,8574000000	-0,3244
Fri, 16 Jan 2015 01:00:18 +0000	4,1818000000	+0,6662
Wed, 14 Jan 2015 22:34:20 +0000	3,5156000000	+0,0004
Sat, 10 Jan 2015 10:21:49 +0000	3,5152000000	-0,0079
Sun, 04 Jan 2015 06:54:29 +0000	3,5231000000	0
Sat, 03 Jan 2015 13:38:41 +0000	3,5231000000	-0,0145
Tue, 30 Dec 2014 20:44:24 +0000	3,5376000000	-0,0077
Tue, 30 Dec 2014 09:54:46 +0000	3,5453000000	+0,0057
Sun, 28 Dec 2014 05:16:22 +0000	3,5396000000	-0,0093
Fri, 26 Dec 2014 05:41:25 +0000	3,5489000000	-0,0031
Thu, 25 Dec 2014 03:30:58 +0000	3,5520000000	+0,0054
Wed, 24 Dec 2014 17:11:06 +0000	3,5466000000	-0,0007
Wed, 24 Dec 2014 08:59:44 +0000	3,5473000000	+0,0061
Sun, 21 Dec 2014 23:45:45 +0000	3,5412000000	-0,0015
Sat, 20 Dec 2014 20:44:41 +0000	3,5427000000	-0,0489
Wed, 17 Dec 2014 15:56:22 +0000	3,5916000000	-0,0352
Sat, 13 Dec 2014 15:52:32 +0000	3,6268000000	+0,0073
Thu, 11 Dec 2014 18:20:35 +0000	3,6195000000	+0,0431
Tue, 09 Dec 2014 01:14:04 +0000	3,5764000000	-0,0057
Mon, 08 Dec 2014 06:12:37 +0000	3,5821000000	+0,0354
Fri, 05 Dec 2014 23:24:25 +0000	3,5467000000	+0,0878
Mon, 24 Nov 2014 12:54:23 +0000	3,4589000000	+0,0215
Mon, 24 Nov 2014 01:16:21 +0000	3,4374000000	-0,0123
Sun, 23 Nov 2014 20:56:36 +0000	3,4497000000	-0,0104
Sat, 22 Nov 2014 23:55:53 +0000	3,4601000000	-0,0577
Thu, 20 Nov 2014 15:43:50 +0000	3,5178000000	+0,0081
Wed, 19 Nov 2014 21:37:50 +0000	3,5097000000	+0,0409
Mon, 17 Nov 2014 22:22:59 +0000	3,4688000000	-0,0209
Sun, 16 Nov 2014 15:06:43 +0000	3,4897000000	+0,0276
Wed, 12 Nov 2014 00:16:38 +0000	3,4621000000	+0,0066
Mon, 10 Nov 2014 13:52:52 +0000	3,4555000000	+0,0046
Mon, 10 Nov 2014 01:59:53 +0000	3,4509000000	-0,0123
Sat, 08 Nov 2014 16:06:02 +0000	3,4632000000	+0,0342
Thu, 06 Nov 2014 20:42:21 +0000	3,4290000000	-0,0466
Wed, 05 Nov 2014 07:24:39 +0000	3,4756000000	+0,0314
Sat, 25 Oct 2014 17:26:15 +0000	3,4442000000	+0,005
Fri, 24 Oct 2014 07:38:20 +0000	3,4392000000	+0,0155
Wed, 22 Oct 2014 14:12:55 +0000	3,4237000000	-0,0313
Mon, 20 Oct 2014 04:50:59 +0000	3,4550000000	+0,0222
Wed, 15 Oct 2014 11:27:43 +0000	3,4328000000	+0,0308
Sun, 12 Oct 2014 14:04:28 +0000	3,4020000000	+0,0003
Fri, 10 Oct 2014 21:59:50 +0000	3,4017000000	-0,0084
Wed, 08 Oct 2014 12:11:38 +0000	3,4101000000	+0,0407
Mon, 06 Oct 2014 01:13:24 +0000	3,3694000000	+0,002
Fri, 03 Oct 2014 19:43:07 +0000	3,3674000000	-0,0388
Thu, 02 Oct 2014 23:35:28 +0000	3,4062000000	-0,0239
Wed, 01 Oct 2014 07:45:51 +0000	3,4301000000	+0,0052
Sun, 28 Sep 2014 22:12:10 +0000	3,4249000000	-0,0004
Fri, 26 Sep 2014 22:08:44 +0000	3,4253000000	-0,0019
Fri, 26 Sep 2014 14:48:25 +0000	3,4272000000	-0,0253
Mon, 22 Sep 2014 12:24:59 +0000	3,4525000000	-0,0022
Tue, 16 Sep 2014 00:55:30 +0000	3,4547000000	+0,0297
Sat, 13 Sep 2014 21:50:18 +0000	3,4250000000	+0,0137
Thu, 11 Sep 2014 22:14:23 +0000	3,4113000000	-0,018
Sun, 31 Aug 2014 23:35:27 +0000	3,4293000000	-0,0186
Fri, 29 Aug 2014 10:36:04 +0000	3,4479000000	-0,021
Fri, 22 Aug 2014 06:07:30 +0000	3,4689000000	-0,0463
Wed, 13 Aug 2014 11:14:31 +0000	3,5152000000	+0,0017
Wed, 13 Aug 2014 07:16:53 +0000	3,5135000000	-0,0055
Tue, 12 Aug 2014 21:07:17 +0000	3,5190000000	+0,0028
Wed, 06 Aug 2014 00:21:03 +0000	3,5162000000	-0,0292
Sat, 02 Aug 2014 12:10:14 +0000	3,5454000000	+0,0359
Wed, 23 Jul 2014 18:26:30 +0000	3,5095000000	-0,0382
Fri, 18 Jul 2014 06:31:52 +0000	3,5477000000	-0,0233
Fri, 11 Jul 2014 19:53:52 +0000	3,5710000000	+0,0198
Wed, 09 Jul 2014 13:22:30 +0000	3,5512000000	-0,0077
Mon, 07 Jul 2014 06:39:05 +0000	3,5589000000	-0,0518
Wed, 25 Jun 2014 04:22:04 +0000	3,6107000000	+0,0203
Mon, 16 Jun 2014 13:01:39 +0000	3,5904000000	+0,0161
Fri, 13 Jun 2014 18:01:55 +0000	3,5743000000	-0,0287
Thu, 05 Jun 2014 04:29:45 +0000	3,6030000000	+0,0091
Tue, 03 Jun 2014 08:24:22 +0000	3,5939000000	+0,0071
Sun, 25 May 2014 11:23:18 +0000	3,5868000000	-0,1336
Sat, 03 May 2014 17:28:36 +0000	3,7204000000	+0,0117
Thu, 01 May 2014 17:57:52 +0000	3,7087000000	-0,0011
Sun, 27 Apr 2014 11:25:17 +0000	3,7098000000	+0,0041
Wed, 23 Apr 2014 11:23:27 +0000	3,7057000000	+0,0282
Tue, 08 Apr 2014 04:38:42 +0000	3,6775000000	-0,0016
Thu, 03 Apr 2014 17:43:40 +0000	3,6791000000	-0,0012
Mon, 31 Mar 2014 09:50:21 +0000	3,6803000000	-0,0687
Sat, 22 Mar 2014 06:07:53 +0000	3,7490000000	-0,0089
Sat, 15 Mar 2014 07:12:09 +0000	3,7579000000	+0,06
Fri, 07 Mar 2014 04:02:38 +0000	3,6979000000	+0,0229
Thu, 06 Mar 2014 14:06:35 +0000	3,6750000000	-0,011
Wed, 05 Mar 2014 11:05:57 +0000	3,6860000000	-0,0407
Mon, 03 Mar 2014 13:38:50 +0000	3,7267000000	-0,0009
Mon, 03 Mar 2014 09:49:03 +0000	3,7276000000	+0,0271
Fri, 21 Feb 2014 08:50:54 +0000	3,7005000000	-0,014
Thu, 20 Feb 2014 10:18:42 +0000	3,7145000000	-0,0068
Mon, 10 Feb 2014 16:45:44 +0000	3,7213000000	+0,0145
Fri, 31 Jan 2014 06:33:02 +0000	3,7068000000	-0,0305
Mon, 27 Jan 2014 08:10:30 +0000	3,7373000000	+0,1178
Fri, 10 Jan 2014 19:49:13 +0000	3,6195000000	-0,0034
Tue, 07 Jan 2014 14:07:45 +0000	3,6229000000	-0,0102
Sat, 04 Jan 2014 18:46:22 +0000	3,6331000000	-0,0378
Tue, 31 Dec 2013 21:00:53 +0000	3,6709000000	-0,012
Tue, 31 Dec 2013 13:47:12 +0000	3,6829000000	-0,0018
Sat, 28 Dec 2013 15:04:22 +0000	3,6847000000	+0,0056
Wed, 25 Dec 2013 11:12:53 +0000	3,6791000000	+0,008
Sat, 21 Dec 2013 19:30:31 +0000	3,6711000000	-0,0018
Wed, 18 Dec 2013 17:36:38 +0000	3,6729000000	+0,022
Mon, 16 Dec 2013 19:54:08 +0000	3,6509000000	+0,0182
Sat, 14 Dec 2013 20:25:55 +0000	3,6327000000	+0,0159
Tue, 10 Dec 2013 18:19:26 +0000	3,6168000000	-0,0062
Sat, 07 Dec 2013 12:40:04 +0000	3,6230000000	+0,07607133
Mon, 04 Nov 2013 06:48:22 +0000	3,5469286700	+0,00280146
Sun, 03 Nov 2013 22:25:43 +0000	3,5441272100	+0,05678481
Wed, 16 Oct 2013 05:08:48 +0000	3,4873424000	-0,02037751
Sun, 06 Oct 2013 05:12:18 +0000	3,5077199100	+0,03067927
Sun, 22 Sep 2013 11:23:06 +0000	3,4770406400	-0,03153287
Tue, 17 Sep 2013 22:27:48 +0000	3,5085735100	-0,03287232
Sun, 15 Sep 2013 13:38:13 +0000	3,5414458300	+0,04145075
Wed, 11 Sep 2013 10:32:34 +0000	3,4999950800	-0,13052356
Wed, 28 Aug 2013 04:35:20 +0000	3,6305186400	+0,12348027
Mon, 12 Aug 2013 10:11:18 +0000	3,5070383700	+0,12456256
Thu, 18 Jul 2013 08:51:06 +0000	3,3824758100	+0,02934433
Mon, 15 Jul 2013 16:18:41 +0000	3,3531314800	-0,00115275
Sat, 13 Jul 2013 13:36:13 +0000	3,3542842300	+0,05373207
Tue, 09 Jul 2013 15:50:41 +0000	3,3005521600	-0,05887647
Fri, 28 Jun 2013 02:18:09 +0000	3,3594286300	-0,06805838
Wed, 19 Jun 2013 04:35:21 +0000	3,4274870100	+0,05106119
Tue, 11 Jun 2013 10:28:57 +0000	3,3764258200	+0,25781373
Wed, 22 May 2013 00:22:01 +0000	3,1186120900	-0,01639513
Wed, 15 May 2013 20:57:12 +0000	3,1350072200	-0,10732157
Sun, 05 May 2013 19:29:58 +0000	3,2423287900	+0,02297234
Thu, 25 Apr 2013 15:58:42 +0000	3,2193564500	-0,03361503
Sun, 21 Apr 2013 09:05:55 +0000	3,2529714800	-0,01206108
Sat, 20 Apr 2013 00:28:09 +0000	3,2650325600	+0,00459353
Mon, 01 Apr 2013 03:30:11 +0000	3,2604390300	-0,04650963
Sat, 23 Mar 2013 08:31:18 +0000	3,3069486600	+0,04195757
Sun, 10 Mar 2013 21:22:17 +0000	3,2649910900	-0,03623967
Tue, 05 Mar 2013 19:52:41 +0000	3,3012307600	-0,00362125
Fri, 01 Mar 2013 08:09:36 +0000	3,3048520100	-0,03527689
Thu, 21 Feb 2013 21:56:25 +0000	3,3401289000	-0,01907755
Tue, 19 Feb 2013 21:56:53 +0000	3,3592064500	0
Mon, 18 Feb 2013 10:51:12 +0000	3,3592064500	0
Fri, 15 Feb 2013 19:26:50 +0000	3,3592064500	-0,01312458
Wed, 13 Feb 2013 01:56:11 +0000	3,3723310300	-0,00957126
Mon, 11 Feb 2013 20:32:49 +0000	3,3819022900	+0,00368721
Sat, 09 Feb 2013 20:54:43 +0000	3,3782150800	-0,0181448
Wed, 06 Feb 2013 21:17:26 +0000	3,3963598800	+0,0929244
Sun, 13 Jan 2013 13:36:22 +0000	3,3034354800	0
Fri, 11 Jan 2013 19:42:21 +0000	3,3034354800	-0,00355983
Sat, 05 Jan 2013 16:35:23 +0000	3,3069953100	-0,0345899
Wed, 02 Jan 2013 09:05:38 +0000	3,3415852100	-0,010975
Wed, 19 Dec 2012 16:06:57 +0000	3,3525602100	+0,01886016
Tue, 18 Dec 2012 18:07:28 +0000	3,3337000500	+0,08491144
Wed, 21 Nov 2012 11:39:07 +0000	3,2487886100	-0,00795391
Wed, 21 Nov 2012 06:13:59 +0000	3,2567425200	+0,00616542
Tue, 20 Nov 2012 06:48:18 +0000	3,2505771000	+0,00553993
Mon, 19 Nov 2012 18:37:44 +0000	3,2450371700	-0,00043083
Sun, 18 Nov 2012 19:40:14 +0000	3,2454680000	0
Sat, 17 Nov 2012 17:25:04 +0000	3,2454680000	+0,01753889
Sun, 11 Nov 2012 09:28:11 +0000	3,2279291100	-0,04332991
Thu, 11 Oct 2012 02:50:46 +0000	3,2712590200	-0,01832371
Thu, 20 Sep 2012 22:45:36 +0000	3,2895827300	+0,01613569
Sun, 02 Sep 2012 11:12:00 +0000	3,2734470400	+0,03089901
Wed, 22 Aug 2012 20:30:12 +0000	3,2425480300	+0,02975649
Sat, 18 Aug 2012 11:29:34 +0000	3,2127915400	+0,02227691
Sat, 11 Aug 2012 14:36:08 +0000	3,1905146300	-0,0378149
Thu, 19 Jul 2012 08:28:44 +0000	3,2283295300	-0,02192185
Wed, 11 Jul 2012 08:05:27 +0000	3,2502513800	-0,08743168
Mon, 25 Jun 2012 02:27:12 +0000	3,3376830600	+0,00945112
Thu, 21 Jun 2012 04:56:14 +0000	3,3282319400	+0,01118079
Mon, 18 Jun 2012 16:17:39 +0000	3,3170511500	+0,00627107
Wed, 13 Jun 2012 08:04:01 +0000	3,3107800800	-0,00536757
Sun, 10 Jun 2012 08:21:36 +0000	3,3161476500	0
Sat, 09 Jun 2012 21:44:21 +0000	3,3161476500	0
Sat, 09 Jun 2012 10:18:04 +0000	3,3161476500	+0,03040364
Sun, 27 May 2012 23:03:57 +0000	3,2857440100	-0,03491088
Sun, 06 May 2012 18:20:11 +0000	3,3206548900	+0,00135564
Sat, 14 Apr 2012 23:38:08 +0000	3,3192992500	-0,02585919
Wed, 04 Apr 2012 14:37:21 +0000	3,3451584400	-0,04599321
Thu, 29 Mar 2012 10:26:02 +0000	3,3911516500	+0,08346351
Thu, 08 Mar 2012 20:07:36 +0000	3,3076881400	+0,02685454
Sat, 03 Mar 2012 21:11:48 +0000	3,2808336000	-0,04310253
Thu, 01 Mar 2012 03:44:37 +0000	3,3239361300	+0,0311413
Sun, 05 Feb 2012 00:31:52 +0000	3,2927948300	-0,00722239
Thu, 02 Feb 2012 09:24:56 +0000	3,3000172200	-0,01960168
Sat, 21 Jan 2012 02:56:10 +0000	3,3196189000	-0,0864202
Wed, 21 Dec 2011 21:28:25 +0000	3,4060391000	-0,04678148
Tue, 29 Nov 2011 06:19:54 +0000	3,4528205800	-0,02517366
Tue, 22 Nov 2011 17:56:42 +0000	3,4779942400	-0,03730238
Sat, 05 Nov 2011 06:29:21 +0000	3,5152966200	-0,01072771
Mon, 31 Oct 2011 19:16:18 +0000	3,5260243300	+0,06709806
Tue, 11 Oct 2011 01:58:50 +0000	3,4589262700	-0,01857444
Thu, 06 Oct 2011 20:28:22 +0000	3,4775007100	-0,0530268
Mon, 19 Sep 2011 03:00:37 +0000	3,5305275100	+0,00404685
Sun, 18 Sep 2011 07:37:35 +0000	3,5264806600	+0,0698067
Tue, 13 Sep 2011 19:30:21 +0000	3,4566739600	-0,31329609
Mon, 05 Sep 2011 05:22:23 +0000	3,7699700500	-0,01310456
Mon, 22 Aug 2011 07:28:58 +0000	3,7830746100	-0,00247229
Sun, 21 Aug 2011 22:36:39 +0000	3,7855469000	0
Sun, 21 Aug 2011 07:47:58 +0000	3,7855469000	0
Sat, 20 Aug 2011 17:50:14 +0000	3,7855469000	-0,37009609
Mon, 15 Aug 2011 00:40:32 +0000	4,1556429900	+0,29202163
Sat, 13 Aug 2011 06:48:09 +0000	3,8636213600	0

Please note that CHF to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:32:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Malaysian ringgit exchange chart

Note: The Swiss franc to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the CHF/MYR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Malaysian ringgit pair for a period of 2437 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.