Exchange Currency

CHF/NAD


The exchange rate as of today for CHF/NAD is CHF per NAD, which means that with 100 Swiss francs you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for CHF/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or NAD currencies.
  


CHF to NAD exchange rate history

Date Exchange Rate Variation
decreased 14,1743000000 -0,0831
increased 14,2574000000 +0,0679
increased 14,1895000000 +0,3333
decreased 13,8562000000 -0,0418
increased 13,8980000000 +0,0479
decreased 13,8501000000 -0,0652
increased 13,9153000000 +0,3216
decreased 13,5937000000 -0,0096
decreased 13,6033000000 -0,2209
decreased 13,8242000000 -0,0902
decreased 13,9144000000 -0,0826
not_changed 13,9970000000 0
decreased 13,9970000000 -0,0093
increased 14,0063000000 +0,0387
decreased 13,9676000000 -0,0183
not_changed 13,9859000000 0
increased 13,9859000000 +0,0571
increased 13,9288000000 +0,1288
increased 13,8000000000 +0,1251
decreased 13,6749000000 -0,1557
increased 13,8306000000 +0,1273
increased 13,7033000000 +0,0797
increased 13,6236000000 +0,0621
increased 13,5615000000 +0,1516
increased 13,4099000000 +0,0095
decreased 13,4004000000 -0,1334
decreased 13,5338000000 -0,1864
increased 13,7202000000 +0,1065
not_changed 13,6137000000 0
not_changed 13,6137000000 0
decreased 13,6137000000 -0,0234
decreased 13,6371000000 -0,0173
increased 13,6544000000 +0,0265
decreased 13,6279000000 -0,0228
increased 13,6507000000 +0,0179
not_changed 13,6328000000 0
decreased 13,6328000000 -0,0587
decreased 13,6915000000 -0,2807
increased 13,9722000000 +0,3524
decreased 13,6198000000 -0,1856
not_changed 13,8054000000 0
not_changed 13,8054000000 0
increased 13,8054000000 +0,173
decreased 13,6324000000 -0,0061
decreased 13,6385000000 -0,0254
increased 13,6639000000 +0,0279
increased 13,6360000000 +0,0169
increased 13,6191000000 +0,0959
decreased 13,5232000000 -0,1942
decreased 13,7174000000 -0,1764
decreased 13,8938000000 -0,1107
increased 14,0045000000 +0,3355
increased 13,6690000000 +0,0105
increased 13,6585000000 +0,1182
increased 13,5403000000 +0,0558
increased 13,4845000000 +0,1568
decreased 13,3277000000 -0,0137
decreased 13,3414000000 -0,0272
increased 13,3686000000 +0,2108
not_changed 13,1578000000 0
increased 13,1578000000 +0,1519
decreased 13,0059000000 -0,347
not_changed 13,3529000000 0
not_changed 13,3529000000 0
increased 13,3529000000 +0,0675
decreased 13,2854000000 -0,0282
increased 13,3136000000 +0,0383
decreased 13,2753000000 -0,0275
increased 13,3028000000 +0,085
not_changed 13,2178000000 0
not_changed 13,2178000000 0
decreased 13,2178000000 -0,0351
decreased 13,2529000000 -0,2013
decreased 13,4542000000 -0,1481
increased 13,6023000000 +0,0252
increased 13,5771000000 +0,2304
decreased 13,3467000000 -0,1444
decreased 13,4911000000 -0,1038
decreased 13,5949000000 -0,0017
increased 13,5966000000 +0,2161
decreased 13,3805000000 -0,0594
not_changed 13,4399000000 0
not_changed 13,4399000000 0
increased 13,4399000000 +0,0442
decreased 13,3957000000 -0,0308
increased 13,4265000000 +0,1921
increased 13,2344000000 +0,1607
decreased 13,0737000000 -0,1016
decreased 13,1753000000 -0,1445
increased 13,3198000000 +0,0104
decreased 13,3094000000 -0,0405
decreased 13,3499000000 -0,0377
decreased 13,3876000000 -0,0147
decreased 13,4023000000 -0,061
decreased 13,4633000000 -0,2271
increased 13,6904000000 +0,0462
not_changed 13,6442000000 0
decreased 13,6442000000 -0,0636
decreased 13,7078000000 -0,0376
increased 13,7454000000 +0,5912
increased 13,1542000000 +0,6088
decreased 12,5454000000 -0,0025
decreased 12,5479000000 -0,235
increased 12,7829000000 +0,1548
decreased 12,6281000000 -0,1531
decreased 12,7812000000 -0,2554
decreased 13,0366000000 -0,1089
increased 13,1455000000 +0,0848
increased 13,0607000000 +0,2807
decreased 12,7800000000 -0,0132
decreased 12,7932000000 -0,1422
not_changed 12,9354000000 0
increased 12,9354000000 +0,0258
decreased 12,9096000000 -0,0546
increased 12,9642000000 +0,1082
decreased 12,8560000000 -0,004
increased 12,8600000000 +0,0758
decreased 12,7842000000 -0,2253
decreased 13,0095000000 -0,019
increased 13,0285000000 +0,0511
decreased 12,9774000000 -0,1228
decreased 13,1002000000 -0,239
not_changed 13,3392000000 0
decreased 13,3392000000 -0,1641
increased 13,5033000000 +0,0213
not_changed 13,4820000000 0
not_changed 13,4820000000 0
not_changed 13,4820000000 0
decreased 13,4820000000 -0,0707
decreased 13,5527000000 -0,0173
increased 13,5700000000 +0,1276
increased 13,4424000000 +0,037
decreased 13,4054000000 -0,0538
decreased 13,4592000000 -0,0468
increased 13,5060000000 +0,1887
decreased 13,3173000000 -0,064
decreased 13,3813000000 -0,0795
decreased 13,4608000000 -0,0039
decreased 13,4647000000 -0,0296
decreased 13,4943000000 -0,0127
decreased 13,5070000000 -0,1329
increased 13,6399000000 +0,0322
decreased 13,6077000000 -0,0897
decreased 13,6974000000 -0,0017
increased 13,6991000000 +0,2465
decreased 13,4526000000 -0,1557
decreased 13,6083000000 -0,3442
increased 13,9525000000 +0,0937
decreased 13,8588000000 -0,1388
increased 13,9976000000 +0,0013
increased 13,9963000000 +0,0506
decreased 13,9457000000 -0,1453
decreased 14,0910000000 -0,1848
increased 14,2758000000 +0,5947
decreased 13,6811000000 -0,2858
increased 13,9669000000 +0,1178
decreased 13,8491000000 -0,1805
decreased 14,0296000000 -0,1514
decreased 14,1810000000 -0,0244
increased 14,2054000000 +0,0128
increased 14,1926000000 +0,0615
decreased 14,1311000000 -0,407
decreased 14,5381000000 -0,2377
decreased 14,7758000000 -0,0015
increased 14,7773000000 +0,5252
decreased 14,2521000000 -0,3487
decreased 14,6008000000 -0,2862
increased 14,8870000000 +0,3058
decreased 14,5812000000 -0,0437
increased 14,6249000000 +0,1342
increased 14,4907000000 +0,6943
decreased 13,7964000000 -0,0902
decreased 13,8866000000 -0,094
decreased 13,9806000000 -0,5775
increased 14,5581000000 +10
decreased 14,5580000000 -0,0468
not_changed 14,6048000000 0
increased 14,6048000000 +0,029
decreased 14,5758000000 -0,5594
decreased 15,1352000000 -0,3238
increased 15,4590000000 +0,2521
decreased 15,2069000000 -0,72
increased 15,9269000000 +0,484
decreased 15,4429000000 -0,4507
decreased 15,8936000000 -0,0622
not_changed 15,9558000000 0
increased 15,9558000000 +0,2347
not_changed 15,7211000000 0
increased 15,7211000000 +0,1032
decreased 15,6179000000 -0,0249
increased 15,6428000000 +0,8298
decreased 14,8130000000 -0,0055
increased 14,8185000000 +0,1957
decreased 14,6228000000 -0,3746
decreased 14,9974000000 -0,7129
increased 15,7103000000 +0,3668
increased 15,3435000000 +0,0091
decreased 15,3344000000 -0,3862
decreased 15,7206000000 -0,0174
decreased 15,7380000000 -0,0998
increased 15,8378000000 +0,1178
increased 15,7200000000 +0,2255
increased 15,4945000000 +0,0189
decreased 15,4756000000 -0,2326
increased 15,7082000000 +0,5236
decreased 15,1846000000 -0,3722
increased 15,5568000000 +0,0048
decreased 15,5520000000 -0,0494
decreased 15,6014000000 -0,3673
decreased 15,9687000000 -0,2432
increased 16,2119000000 +0,1622
decreased 16,0497000000 -0,595
decreased 16,6447000000 -0,1222
decreased 16,7669000000 -0,0017
increased 16,7686000000 +0,3813
increased 16,3873000000 +0,3292
increased 16,0581000000 +0,4819
increased 15,5762000000 +0,0589
increased 15,5173000000 +0,3144
decreased 15,2029000000 -0,1285
decreased 15,3314000000 -0,0504
decreased 15,3818000000 -0,0655
increased 15,4473000000 +0,6737
increased 14,7736000000 +0,0752
increased 14,6984000000 +0,2789
increased 14,4195000000 +0,4712
decreased 13,9483000000 -0,1356
decreased 14,0839000000 -0,0288
increased 14,1127000000 +0,1265
decreased 13,9862000000 -0,0046
increased 13,9908000000 +0,1677
decreased 13,8231000000 -0,0036
increased 13,8267000000 +0,014
decreased 13,8127000000 -0,0023
decreased 13,8150000000 -0,257
decreased 14,0720000000 -0,2304
increased 14,3024000000 +0,0325
increased 14,2699000000 +0,183
increased 14,0869000000 +0,1721
increased 13,9148000000 +0,0375
increased 13,8773000000 +0,1582
decreased 13,7191000000 -0,3513
increased 14,0704000000 +0,1809
decreased 13,8895000000 -0,163
decreased 14,0525000000 -0,0796
decreased 14,1321000000 -0,3056
increased 14,4377000000 +0,2394
increased 14,1983000000 +0,2238
decreased 13,9745000000 -0,1262
increased 14,1007000000 +0,0729
increased 14,0278000000 +0,2707
decreased 13,7571000000 -0,0545
decreased 13,8116000000 -0,0059
decreased 13,8175000000 -0,5206
increased 14,3381000000 +0,0034
increased 14,3347000000 +0,843
increased 13,4917000000 +0,3407
increased 13,1510000000 +0,3102
decreased 12,8408000000 -0,2071
increased 13,0479000000 +0,0891
decreased 12,9588000000 -0,1083
increased 13,0671000000 +0,0784
decreased 12,9887000000 -0,0507
decreased 13,0394000000 -0,2486
increased 13,2880000000 +0,1376
increased 13,1504000000 +0,0566
decreased 13,0938000000 -0,0087
not_changed 13,1025000000 0
increased 13,1025000000 +0,1172
decreased 12,9853000000 -0,2705
decreased 13,2558000000 -0,1446
increased 13,4004000000 +0,1322
decreased 13,2682000000 -0,0697
increased 13,3379000000 +0,0472
increased 13,2907000000 +0,0514
decreased 13,2393000000 -0,1508
increased 13,3901000000 +0,5204
increased 12,8697000000 +0,1795
increased 12,6902000000 +0,0871
increased 12,6031000000 +0,0111
decreased 12,5920000000 -0,2742
decreased 12,8662000000 -0,0455
increased 12,9117000000 +0,1072
not_changed 12,8045000000 0
decreased 12,8045000000 -0,1018
increased 12,9063000000 +0,1961
increased 12,7102000000 +0,3346
increased 12,3756000000 +0,1252
increased 12,2504000000 +0,0268
decreased 12,2236000000 -0,0677
decreased 12,2913000000 -0,2862
increased 12,5775000000 +0,0353
increased 12,5422000000 +0,1124
increased 12,4298000000 +0,2423
decreased 12,1875000000 -0,1044
increased 12,2919000000 +0,0758
not_changed 12,2161000000 0
increased 12,2161000000 +0,1522
decreased 12,0639000000 -0,096
decreased 12,1599000000 -0,0668
decreased 12,2267000000 -0,0003
decreased 12,2270000000 -0,1827
increased 12,4097000000 +0,0822
decreased 12,3275000000 -0,0405
decreased 12,3680000000 -0,0964
decreased 12,4644000000 -0,0377
increased 12,5021000000 +0,2761
decreased 12,2260000000 -0,1615
decreased 12,3875000000 -0,5632
decreased 12,9507000000 -0,3264
decreased 13,2771000000 -0,0087
decreased 13,2858000000 -0,1796
not_changed 13,4654000000 0
increased 13,4654000000 +0,068
increased 13,3974000000 +2,1021
decreased 11,2953000000 -0,0395
decreased 11,3348000000 -0,3453
decreased 11,6801000000 -0,0454
decreased 11,7255000000 -0,1351
increased 11,8606000000 +0,091
not_changed 11,7696000000 0
decreased 11,7696000000 -0,0338
decreased 11,8034000000 -0,0017
increased 11,8051000000 +0,2126
increased 11,5925000000 +0,1915
decreased 11,4010000000 -0,0112
increased 11,4122000000 +0,0027
increased 11,4095000000 +0,0815
increased 11,3280000000 +0,0427
increased 11,2853000000 +0,0175
decreased 11,2678000000 -0,1743
decreased 11,4421000000 -0,1007
increased 11,5428000000 +0,0175
decreased 11,5253000000 -0,0466
decreased 11,5719000000 -0,0584
decreased 11,6303000000 -0,0232
increased 11,6535000000 +0,2718
decreased 11,3817000000 -0,005
decreased 11,3867000000 -0,0704
decreased 11,4571000000 -0,0477
decreased 11,5048000000 -0,0657
decreased 11,5705000000 -0,1543
increased 11,7248000000 +0,0132
increased 11,7116000000 +0,1202
decreased 11,5914000000 -0,0887
decreased 11,6801000000 -0,1153
decreased 11,7954000000 -0,0034
decreased 11,7988000000 -0,0055
decreased 11,8043000000 -0,0121
increased 11,8164000000 +0,1074
decreased 11,7090000000 -0,0859
decreased 11,7949000000 -0,0006
increased 11,7955000000 +0,0005
increased 11,7950000000 +0,0574
increased 11,7376000000 +0,0637
increased 11,6739000000 +0,0435
decreased 11,6304000000 -0,0806
decreased 11,7110000000 -0,0107
decreased 11,7217000000 -0,0607
decreased 11,7824000000 -0,0164
increased 11,7988000000 +0,1823
decreased 11,6165000000 -0,355
decreased 11,9715000000 -0,1475
increased 12,1190000000 +0,2413
increased 11,8777000000 +0,0045
decreased 11,8732000000 -0,0102
increased 11,8834000000 +0,3058
decreased 11,5776000000 -0,1038
decreased 11,6814000000 -0,3403
increased 12,0217000000 +0,0751
decreased 11,9466000000 -0,0707
increased 12,0173000000 +0,0829
increased 11,9344000000 +0,0892
decreased 11,8452000000 -0,1268
increased 11,9720000000 +0,0166
increased 11,9554000000 +0,0151
decreased 11,9403000000 -0,1183
decreased 12,0586000000 -0,2864
increased 12,3450000000 +0,0568
increased 12,2882000000 +0,0389
increased 12,2493000000 +0,2039
decreased 12,0454000000 -0,0054
decreased 12,0508000000 -0,0395
decreased 12,0903000000 -0,2608
increased 12,3511000000 +0,1114
decreased 12,2397000000 -0,0861
not_changed 12,3258000000 0
decreased 12,3258000000 -0,0698
decreased 12,3956000000 -0,0186
decreased 12,4142000000 -0,0453
increased 12,4595000000 +0,6702
increased 11,7893000000 +0,2304
increased 11,5589000000 +0,0283
decreased 11,5306000000 -0,0159
increased 11,5465000000 +0,0072
decreased 11,5393000000 -0,123
increased 11,6623000000 +0,0743
decreased 11,5880000000 -0,0003
decreased 11,5883000000 -0,0804
increased 11,6687000000 +0,0705
increased 11,5982000000 +0,3276565
increased 11,2705435000 +0,2239005
increased 11,0466430000 +0,036477
increased 11,0101660000 +0,3134026
increased 10,6967634000 +0,0226768
decreased 10,6740866000 -0,3171126
decreased 10,9911992000 -0,0039527
increased 10,9951519000 +0,2068603
increased 10,7882916000 +0,1806146
increased 10,6076770000 +0,113335
increased 10,4943420000 +0,1101747
decreased 10,3841673000 -0,1566017
decreased 10,5407690000 -0,1056025
increased 10,6463715000 +0,0406888
decreased 10,6056827000 -0,0406049
decreased 10,6462876000 -0,0502809
increased 10,6965685000 +0,0714222
increased 10,6251463000 +0,81254937
increased 9,8125969300 +0,31079647
decreased 9,5018004600 -0,13337268
decreased 9,6351731400 -0,30251629
increased 9,9376894300 +0,36707279
decreased 9,5706166400 -0,2141648
decreased 9,7847814400 -0,10522033
increased 9,8900017700 +0,04431879
increased 9,8456829800 +0,07006022
increased 9,7756227600 +0,17922815
decreased 9,5963946100 -0,03868431
increased 9,6350789200 +0,1119662
increased 9,5231127200 +0,01056005
decreased 9,5125526700 -0,0478908
increased 9,5604434700 +0,0076521
not_changed 9,5527913700 0
decreased 9,5527913700 -0,16553291
increased 9,7183242800 +0,00939447
increased 9,7089298100 +0,05850565
increased 9,6504241600 +0,17000939
increased 9,4804147700 +0,1828843
increased 9,2975304700 +0,04971218
decreased 9,2478182900 -0,08663897
not_changed 9,3344572600 0
decreased 9,3344572600 -0,12971381
increased 9,4641710700 +0,05359907
increased 9,4105720000 +0,20801571
increased 9,2025562900 +0,03459777
increased 9,1679585200 +0,43813798
decreased 8,7298205400 -0,02333626
decreased 8,7531568000 -0,18684003
increased 8,9399968300 +0,27881747
increased 8,6611793600 +0,04683445
decreased 8,6143449100 -0,04114163
increased 8,6554865400 +0,12372039
increased 8,5317661500 +0,26558502
decreased 8,2661811300 -0,17360305
decreased 8,4397841800 -0,2453016
increased 8,6850857800 +0,00658674
decreased 8,6784990400 -0,10070401
decreased 8,7792030500 -0,04766648
increased 8,8268695300 +0,02596437
increased 8,8009051600 +0,1616008
increased 8,6393043600 +0,12904497
not_changed 8,5102593900 0
decreased 8,5102593900 -0,08274116
increased 8,5930005500 +0,27574947
decreased 8,3172510800 -0,15664511
decreased 8,4738961900 -0,02337687
increased 8,4972730600 +0,02001223
decreased 8,4772608300 -0,22384203
decreased 8,7011028600 -0,04395579
decreased 8,7450586500 -0,03123045
decreased 8,7762891000 -0,07976474
decreased 8,8560538400 -0,05606816
increased 8,9121220000 +0,12951536
increased 8,7826066400 +0,18681688
decreased 8,5957897600 -0,31969994
increased 8,9154897000 +0,43616754
decreased 8,4793221600 -0,48443186
increased 8,9637540200 +0,11045673
decreased 8,8532972900 -0,26170228
decreased 9,1149995700 -0,01599333
increased 9,1309929000 +0,01176503
decreased 9,1192278700 -0,01828612
decreased 9,1375139900 -0,87485351
increased 10,0123675000 +0,77726196
not_changed 9,2351055400 0
Please note that CHF to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Namibian dollar exchange chart

Note: The Swiss franc to Namibian dollar chart allow you to see for free currency exchange rate graph history for the CHF/NAD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Namibian dollar pair for a period of 2271 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.