The exchange rate as of today for CHF/NAD is CHF per NAD, which means that with 100 Swiss francs you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for CHF/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or NAD currencies.

CHF to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:07:16 +0000	14,1743000000	-0,0831
Thu, 26 Oct 2017 23:32:32 +0000	14,2574000000	+0,0679
Thu, 26 Oct 2017 05:00:14 +0000	14,1895000000	+0,3333
Wed, 25 Oct 2017 11:21:15 +0000	13,8562000000	-0,0418
Tue, 24 Oct 2017 01:48:59 +0000	13,8980000000	+0,0479
Sun, 22 Oct 2017 21:25:46 +0000	13,8501000000	-0,0652
Thu, 19 Oct 2017 18:20:15 +0000	13,9153000000	+0,3216
Sun, 15 Oct 2017 21:53:35 +0000	13,5937000000	-0,0096
Sat, 14 Oct 2017 03:51:16 +0000	13,6033000000	-0,2209
Thu, 12 Oct 2017 22:53:10 +0000	13,8242000000	-0,0902
Wed, 11 Oct 2017 16:56:55 +0000	13,9144000000	-0,0826
Sun, 08 Oct 2017 17:27:43 +0000	13,9970000000	0
Sat, 07 Oct 2017 19:54:18 +0000	13,9970000000	-0,0093
Fri, 06 Oct 2017 10:58:21 +0000	14,0063000000	+0,0387
Mon, 02 Oct 2017 16:44:06 +0000	13,9676000000	-0,0183
Sun, 01 Oct 2017 07:42:43 +0000	13,9859000000	0
Sat, 30 Sep 2017 11:17:24 +0000	13,9859000000	+0,0571
Fri, 29 Sep 2017 05:09:19 +0000	13,9288000000	+0,1288
Tue, 26 Sep 2017 18:33:39 +0000	13,8000000000	+0,1251
Thu, 21 Sep 2017 19:54:39 +0000	13,6749000000	-0,1557
Tue, 19 Sep 2017 16:39:51 +0000	13,8306000000	+0,1273
Sat, 16 Sep 2017 18:17:37 +0000	13,7033000000	+0,0797
Thu, 14 Sep 2017 21:22:42 +0000	13,6236000000	+0,0621
Tue, 12 Sep 2017 18:27:35 +0000	13,5615000000	+0,1516
Sun, 03 Sep 2017 06:59:05 +0000	13,4099000000	+0,0095
Fri, 01 Sep 2017 21:07:15 +0000	13,4004000000	-0,1334
Wed, 30 Aug 2017 17:12:16 +0000	13,5338000000	-0,1864
Tue, 29 Aug 2017 14:24:44 +0000	13,7202000000	+0,1065
Sun, 27 Aug 2017 09:39:16 +0000	13,6137000000	0
Sat, 26 Aug 2017 19:01:23 +0000	13,6137000000	0
Fri, 25 Aug 2017 23:29:25 +0000	13,6137000000	-0,0234
Wed, 23 Aug 2017 22:58:55 +0000	13,6371000000	-0,0173
Tue, 22 Aug 2017 05:01:49 +0000	13,6544000000	+0,0265
Mon, 21 Aug 2017 10:59:20 +0000	13,6279000000	-0,0228
Sun, 20 Aug 2017 23:26:27 +0000	13,6507000000	+0,0179
Sat, 19 Aug 2017 10:19:10 +0000	13,6328000000	0
Sat, 19 Aug 2017 05:03:59 +0000	13,6328000000	-0,0587
Tue, 15 Aug 2017 00:12:47 +0000	13,6915000000	-0,2807
Wed, 09 Aug 2017 09:30:30 +0000	13,9722000000	+0,3524
Mon, 07 Aug 2017 18:35:37 +0000	13,6198000000	-0,1856
Sun, 06 Aug 2017 17:27:45 +0000	13,8054000000	0
Sun, 06 Aug 2017 02:55:23 +0000	13,8054000000	0
Sat, 05 Aug 2017 07:33:46 +0000	13,8054000000	+0,173
Mon, 31 Jul 2017 21:37:05 +0000	13,6324000000	-0,0061
Mon, 24 Jul 2017 05:36:22 +0000	13,6385000000	-0,0254
Sat, 22 Jul 2017 16:38:38 +0000	13,6639000000	+0,0279
Fri, 21 Jul 2017 14:34:14 +0000	13,6360000000	+0,0169
Thu, 20 Jul 2017 17:15:26 +0000	13,6191000000	+0,0959
Mon, 17 Jul 2017 01:11:05 +0000	13,5232000000	-0,1942
Thu, 13 Jul 2017 03:01:30 +0000	13,7174000000	-0,1764
Mon, 10 Jul 2017 03:50:43 +0000	13,8938000000	-0,1107
Fri, 07 Jul 2017 07:25:48 +0000	14,0045000000	+0,3355
Sun, 02 Jul 2017 19:25:41 +0000	13,6690000000	+0,0105
Fri, 30 Jun 2017 08:26:19 +0000	13,6585000000	+0,1182
Thu, 29 Jun 2017 10:04:28 +0000	13,5403000000	+0,0558
Wed, 28 Jun 2017 17:27:27 +0000	13,4845000000	+0,1568
Mon, 26 Jun 2017 01:15:49 +0000	13,3277000000	-0,0137
Sat, 24 Jun 2017 00:25:37 +0000	13,3414000000	-0,0272
Mon, 19 Jun 2017 12:16:16 +0000	13,3686000000	+0,2108
Sun, 18 Jun 2017 15:37:48 +0000	13,1578000000	0
Sun, 18 Jun 2017 12:28:00 +0000	13,1578000000	+0,1519
Thu, 15 Jun 2017 04:15:47 +0000	13,0059000000	-0,347
Sun, 11 Jun 2017 09:17:21 +0000	13,3529000000	0
Sat, 10 Jun 2017 13:39:28 +0000	13,3529000000	0
Sat, 10 Jun 2017 01:25:32 +0000	13,3529000000	+0,0675
Fri, 09 Jun 2017 20:46:20 +0000	13,2854000000	-0,0282
Sat, 03 Jun 2017 17:01:15 +0000	13,3136000000	+0,0383
Tue, 30 May 2017 00:09:15 +0000	13,2753000000	-0,0275
Mon, 29 May 2017 09:43:59 +0000	13,3028000000	+0,085
Sun, 28 May 2017 07:25:33 +0000	13,2178000000	0
Sat, 27 May 2017 20:06:48 +0000	13,2178000000	0
Sat, 27 May 2017 05:16:42 +0000	13,2178000000	-0,0351
Wed, 24 May 2017 14:05:24 +0000	13,2529000000	-0,2013
Tue, 23 May 2017 16:29:38 +0000	13,4542000000	-0,1481
Sun, 21 May 2017 03:13:51 +0000	13,6023000000	+0,0252
Thu, 18 May 2017 08:00:10 +0000	13,5771000000	+0,2304
Wed, 10 May 2017 17:14:18 +0000	13,3467000000	-0,1444
Tue, 09 May 2017 16:25:16 +0000	13,4911000000	-0,1038
Sat, 06 May 2017 21:09:21 +0000	13,5949000000	-0,0017
Thu, 04 May 2017 08:29:06 +0000	13,5966000000	+0,2161
Tue, 02 May 2017 14:42:46 +0000	13,3805000000	-0,0594
Sun, 30 Apr 2017 10:30:14 +0000	13,4399000000	0
Sat, 29 Apr 2017 21:33:04 +0000	13,4399000000	0
Sat, 29 Apr 2017 08:43:28 +0000	13,4399000000	+0,0442
Fri, 28 Apr 2017 08:38:35 +0000	13,3957000000	-0,0308
Fri, 28 Apr 2017 04:05:21 +0000	13,4265000000	+0,1921
Wed, 26 Apr 2017 09:14:38 +0000	13,2344000000	+0,1607
Mon, 24 Apr 2017 22:09:07 +0000	13,0737000000	-0,1016
Sun, 23 Apr 2017 18:36:46 +0000	13,1753000000	-0,1445
Thu, 20 Apr 2017 06:01:43 +0000	13,3198000000	+0,0104
Wed, 19 Apr 2017 13:33:47 +0000	13,3094000000	-0,0405
Mon, 17 Apr 2017 03:20:38 +0000	13,3499000000	-0,0377
Sun, 16 Apr 2017 04:12:06 +0000	13,3876000000	-0,0147
Fri, 14 Apr 2017 17:07:11 +0000	13,4023000000	-0,061
Wed, 12 Apr 2017 22:18:47 +0000	13,4633000000	-0,2271
Mon, 10 Apr 2017 06:48:51 +0000	13,6904000000	+0,0462
Sun, 09 Apr 2017 05:52:25 +0000	13,6442000000	0
Sat, 08 Apr 2017 12:54:56 +0000	13,6442000000	-0,0636
Fri, 07 Apr 2017 12:48:18 +0000	13,7078000000	-0,0376
Wed, 05 Apr 2017 11:27:02 +0000	13,7454000000	+0,5912
Wed, 29 Mar 2017 08:01:09 +0000	13,1542000000	+0,6088
Sun, 26 Mar 2017 16:55:37 +0000	12,5454000000	-0,0025
Fri, 24 Mar 2017 19:50:49 +0000	12,5479000000	-0,235
Wed, 22 Mar 2017 03:09:26 +0000	12,7829000000	+0,1548
Tue, 21 Mar 2017 13:04:08 +0000	12,6281000000	-0,1531
Thu, 16 Mar 2017 15:16:06 +0000	12,7812000000	-0,2554
Sun, 12 Mar 2017 12:01:25 +0000	13,0366000000	-0,1089
Fri, 10 Mar 2017 13:53:56 +0000	13,1455000000	+0,0848
Thu, 09 Mar 2017 10:32:54 +0000	13,0607000000	+0,2807
Wed, 08 Mar 2017 07:18:56 +0000	12,7800000000	-0,0132
Tue, 07 Mar 2017 15:51:28 +0000	12,7932000000	-0,1422
Sun, 05 Mar 2017 11:17:44 +0000	12,9354000000	0
Sat, 04 Mar 2017 16:56:47 +0000	12,9354000000	+0,0258
Thu, 02 Mar 2017 02:00:24 +0000	12,9096000000	-0,0546
Tue, 28 Feb 2017 11:14:36 +0000	12,9642000000	+0,1082
Sun, 26 Feb 2017 10:13:13 +0000	12,8560000000	-0,004
Fri, 24 Feb 2017 19:24:44 +0000	12,8600000000	+0,0758
Thu, 23 Feb 2017 19:22:22 +0000	12,7842000000	-0,2253
Tue, 21 Feb 2017 17:26:53 +0000	13,0095000000	-0,019
Sat, 18 Feb 2017 14:58:05 +0000	13,0285000000	+0,0511
Thu, 16 Feb 2017 11:23:26 +0000	12,9774000000	-0,1228
Tue, 14 Feb 2017 11:43:38 +0000	13,1002000000	-0,239
Sat, 11 Feb 2017 13:36:09 +0000	13,3392000000	0
Sat, 11 Feb 2017 04:08:06 +0000	13,3392000000	-0,1641
Fri, 03 Feb 2017 10:33:31 +0000	13,5033000000	+0,0213
Sun, 29 Jan 2017 15:54:34 +0000	13,4820000000	0
Sun, 29 Jan 2017 04:17:23 +0000	13,4820000000	0
Sat, 28 Jan 2017 06:41:46 +0000	13,4820000000	0
Sat, 28 Jan 2017 00:00:50 +0000	13,4820000000	-0,0707
Mon, 23 Jan 2017 02:19:22 +0000	13,5527000000	-0,0173
Sun, 22 Jan 2017 06:27:34 +0000	13,5700000000	+0,1276
Mon, 16 Jan 2017 12:35:22 +0000	13,4424000000	+0,037
Sun, 15 Jan 2017 00:23:51 +0000	13,4054000000	-0,0538
Mon, 09 Jan 2017 21:28:16 +0000	13,4592000000	-0,0468
Sat, 07 Jan 2017 21:38:30 +0000	13,5060000000	+0,1887
Wed, 04 Jan 2017 10:03:16 +0000	13,3173000000	-0,064
Wed, 04 Jan 2017 04:17:04 +0000	13,3813000000	-0,0795
Mon, 02 Jan 2017 05:00:59 +0000	13,4608000000	-0,0039
Mon, 02 Jan 2017 01:21:25 +0000	13,4647000000	-0,0296
Thu, 29 Dec 2016 00:37:20 +0000	13,4943000000	-0,0127
Tue, 27 Dec 2016 12:48:44 +0000	13,5070000000	-0,1329
Sat, 24 Dec 2016 23:30:03 +0000	13,6399000000	+0,0322
Fri, 23 Dec 2016 19:55:03 +0000	13,6077000000	-0,0897
Thu, 22 Dec 2016 21:38:57 +0000	13,6974000000	-0,0017
Sun, 18 Dec 2016 18:42:12 +0000	13,6991000000	+0,2465
Mon, 12 Dec 2016 14:28:24 +0000	13,4526000000	-0,1557
Mon, 05 Dec 2016 03:07:20 +0000	13,6083000000	-0,3442
Fri, 02 Dec 2016 11:07:23 +0000	13,9525000000	+0,0937
Thu, 01 Dec 2016 12:10:50 +0000	13,8588000000	-0,1388
Sun, 27 Nov 2016 10:24:04 +0000	13,9976000000	+0,0013
Thu, 24 Nov 2016 09:50:32 +0000	13,9963000000	+0,0506
Tue, 22 Nov 2016 11:56:52 +0000	13,9457000000	-0,1453
Mon, 21 Nov 2016 18:19:55 +0000	14,0910000000	-0,1848
Sun, 20 Nov 2016 22:21:40 +0000	14,2758000000	+0,5947
Mon, 07 Nov 2016 22:02:35 +0000	13,6811000000	-0,2858
Wed, 02 Nov 2016 02:03:21 +0000	13,9669000000	+0,1178
Tue, 25 Oct 2016 19:26:09 +0000	13,8491000000	-0,1805
Thu, 20 Oct 2016 05:34:02 +0000	14,0296000000	-0,1514
Sun, 09 Oct 2016 04:55:49 +0000	14,1810000000	-0,0244
Fri, 07 Oct 2016 10:14:36 +0000	14,2054000000	+0,0128
Sun, 02 Oct 2016 01:28:19 +0000	14,1926000000	+0,0615
Thu, 22 Sep 2016 14:38:44 +0000	14,1311000000	-0,407
Sun, 18 Sep 2016 08:06:33 +0000	14,5381000000	-0,2377
Wed, 14 Sep 2016 00:54:34 +0000	14,7758000000	-0,0015
Mon, 12 Sep 2016 17:59:42 +0000	14,7773000000	+0,5252
Sun, 11 Sep 2016 16:05:34 +0000	14,2521000000	-0,3487
Fri, 09 Sep 2016 08:20:23 +0000	14,6008000000	-0,2862
Sat, 03 Sep 2016 03:15:12 +0000	14,8870000000	+0,3058
Sat, 27 Aug 2016 21:35:49 +0000	14,5812000000	-0,0437
Fri, 26 Aug 2016 09:28:48 +0000	14,6249000000	+0,1342
Tue, 23 Aug 2016 23:55:45 +0000	14,4907000000	+0,6943
Mon, 15 Aug 2016 00:33:10 +0000	13,7964000000	-0,0902
Sun, 14 Aug 2016 07:35:17 +0000	13,8866000000	-0,094
Sun, 07 Aug 2016 03:25:53 +0000	13,9806000000	-0,5775
Wed, 20 Jul 2016 04:24:17 +0000	14,5581000000	+10
Mon, 18 Jul 2016 07:33:18 +0000	14,5580000000	-0,0468
Sun, 17 Jul 2016 13:18:03 +0000	14,6048000000	0
Sat, 16 Jul 2016 18:24:10 +0000	14,6048000000	+0,029
Fri, 15 Jul 2016 20:17:31 +0000	14,5758000000	-0,5594
Thu, 07 Jul 2016 04:20:13 +0000	15,1352000000	-0,3238
Wed, 29 Jun 2016 04:16:53 +0000	15,4590000000	+0,2521
Thu, 23 Jun 2016 01:20:36 +0000	15,2069000000	-0,72
Tue, 14 Jun 2016 12:45:22 +0000	15,9269000000	+0,484
Fri, 03 Jun 2016 20:26:31 +0000	15,4429000000	-0,4507
Mon, 30 May 2016 10:53:27 +0000	15,8936000000	-0,0622
Sun, 22 May 2016 14:14:36 +0000	15,9558000000	0
Fri, 20 May 2016 23:37:29 +0000	15,9558000000	+0,2347
Sun, 15 May 2016 12:07:22 +0000	15,7211000000	0
Sat, 14 May 2016 02:43:27 +0000	15,7211000000	+0,1032
Fri, 13 May 2016 10:18:10 +0000	15,6179000000	-0,0249
Mon, 09 May 2016 18:57:37 +0000	15,6428000000	+0,8298
Mon, 02 May 2016 02:21:12 +0000	14,8130000000	-0,0055
Mon, 25 Apr 2016 21:44:13 +0000	14,8185000000	+0,1957
Sat, 23 Apr 2016 12:04:23 +0000	14,6228000000	-0,3746
Fri, 15 Apr 2016 10:08:38 +0000	14,9974000000	-0,7129
Sat, 09 Apr 2016 15:47:04 +0000	15,7103000000	+0,3668
Sun, 03 Apr 2016 22:20:52 +0000	15,3435000000	+0,0091
Sat, 02 Apr 2016 17:48:43 +0000	15,3344000000	-0,3862
Wed, 30 Mar 2016 04:07:19 +0000	15,7206000000	-0,0174
Thu, 24 Mar 2016 01:08:04 +0000	15,7380000000	-0,0998
Mon, 21 Mar 2016 02:41:09 +0000	15,8378000000	+0,1178
Mon, 14 Mar 2016 21:18:59 +0000	15,7200000000	+0,2255
Sun, 13 Mar 2016 14:02:08 +0000	15,4945000000	+0,0189
Sat, 05 Mar 2016 14:18:30 +0000	15,4756000000	-0,2326
Wed, 02 Mar 2016 12:17:57 +0000	15,7082000000	+0,5236
Tue, 23 Feb 2016 12:34:28 +0000	15,1846000000	-0,3722
Sat, 20 Feb 2016 03:24:47 +0000	15,5568000000	+0,0048
Fri, 19 Feb 2016 20:25:39 +0000	15,5520000000	-0,0494
Thu, 18 Feb 2016 01:48:18 +0000	15,6014000000	-0,3673
Wed, 17 Feb 2016 03:03:05 +0000	15,9687000000	-0,2432
Fri, 12 Feb 2016 08:41:09 +0000	16,2119000000	+0,1622
Wed, 03 Feb 2016 15:28:53 +0000	16,0497000000	-0,595
Mon, 18 Jan 2016 09:22:19 +0000	16,6447000000	-0,1222
Sun, 17 Jan 2016 22:22:10 +0000	16,7669000000	-0,0017
Sat, 16 Jan 2016 09:18:11 +0000	16,7686000000	+0,3813
Sat, 09 Jan 2016 11:12:18 +0000	16,3873000000	+0,3292
Thu, 07 Jan 2016 13:43:56 +0000	16,0581000000	+0,4819
Wed, 06 Jan 2016 06:25:39 +0000	15,5762000000	+0,0589
Tue, 05 Jan 2016 00:48:58 +0000	15,5173000000	+0,3144
Sun, 20 Dec 2015 07:51:46 +0000	15,2029000000	-0,1285
Mon, 14 Dec 2015 23:56:27 +0000	15,3314000000	-0,0504
Mon, 14 Dec 2015 11:23:27 +0000	15,3818000000	-0,0655
Thu, 10 Dec 2015 18:20:13 +0000	15,4473000000	+0,6737
Wed, 09 Dec 2015 10:45:41 +0000	14,7736000000	+0,0752
Wed, 09 Dec 2015 02:13:57 +0000	14,6984000000	+0,2789
Sat, 05 Dec 2015 02:56:17 +0000	14,4195000000	+0,4712
Wed, 02 Dec 2015 10:18:50 +0000	13,9483000000	-0,1356
Wed, 02 Dec 2015 00:24:17 +0000	14,0839000000	-0,0288
Mon, 30 Nov 2015 19:03:46 +0000	14,1127000000	+0,1265
Sat, 28 Nov 2015 01:00:35 +0000	13,9862000000	-0,0046
Fri, 27 Nov 2015 18:46:01 +0000	13,9908000000	+0,1677
Thu, 26 Nov 2015 05:04:56 +0000	13,8231000000	-0,0036
Thu, 26 Nov 2015 00:20:08 +0000	13,8267000000	+0,014
Tue, 24 Nov 2015 21:47:40 +0000	13,8127000000	-0,0023
Fri, 20 Nov 2015 05:15:59 +0000	13,8150000000	-0,257
Tue, 17 Nov 2015 22:56:26 +0000	14,0720000000	-0,2304
Sun, 15 Nov 2015 11:59:43 +0000	14,3024000000	+0,0325
Mon, 09 Nov 2015 16:15:43 +0000	14,2699000000	+0,183
Sat, 07 Nov 2015 15:25:36 +0000	14,0869000000	+0,1721
Tue, 27 Oct 2015 07:36:07 +0000	13,9148000000	+0,0375
Mon, 26 Oct 2015 19:27:34 +0000	13,8773000000	+0,1582
Sat, 17 Oct 2015 02:53:02 +0000	13,7191000000	-0,3513
Tue, 13 Oct 2015 13:24:14 +0000	14,0704000000	+0,1809
Sun, 11 Oct 2015 20:51:55 +0000	13,8895000000	-0,163
Mon, 05 Oct 2015 08:44:27 +0000	14,0525000000	-0,0796
Sun, 04 Oct 2015 21:52:21 +0000	14,1321000000	-0,3056
Mon, 28 Sep 2015 23:22:14 +0000	14,4377000000	+0,2394
Fri, 25 Sep 2015 19:34:45 +0000	14,1983000000	+0,2238
Wed, 23 Sep 2015 13:23:20 +0000	13,9745000000	-0,1262
Wed, 23 Sep 2015 04:51:18 +0000	14,1007000000	+0,0729
Tue, 22 Sep 2015 22:33:44 +0000	14,0278000000	+0,2707
Sat, 19 Sep 2015 17:17:15 +0000	13,7571000000	-0,0545
Fri, 18 Sep 2015 13:13:33 +0000	13,8116000000	-0,0059
Tue, 15 Sep 2015 23:46:24 +0000	13,8175000000	-0,5206
Tue, 08 Sep 2015 06:48:41 +0000	14,3381000000	+0,0034
Mon, 07 Sep 2015 10:48:56 +0000	14,3347000000	+0,843
Thu, 20 Aug 2015 21:26:38 +0000	13,4917000000	+0,3407
Fri, 14 Aug 2015 20:50:55 +0000	13,1510000000	+0,3102
Fri, 07 Aug 2015 21:45:07 +0000	12,8408000000	-0,2071
Wed, 05 Aug 2015 14:28:06 +0000	13,0479000000	+0,0891
Wed, 29 Jul 2015 22:10:19 +0000	12,9588000000	-0,1083
Tue, 28 Jul 2015 07:02:29 +0000	13,0671000000	+0,0784
Fri, 24 Jul 2015 02:10:49 +0000	12,9887000000	-0,0507
Thu, 16 Jul 2015 03:36:59 +0000	13,0394000000	-0,2486
Mon, 13 Jul 2015 02:29:21 +0000	13,2880000000	+0,1376
Mon, 06 Jul 2015 22:02:12 +0000	13,1504000000	+0,0566
Mon, 06 Jul 2015 13:36:11 +0000	13,0938000000	-0,0087
Sat, 04 Jul 2015 12:25:12 +0000	13,1025000000	0
Fri, 03 Jul 2015 22:24:19 +0000	13,1025000000	+0,1172
Thu, 02 Jul 2015 19:21:49 +0000	12,9853000000	-0,2705
Sat, 20 Jun 2015 03:09:17 +0000	13,2558000000	-0,1446
Wed, 17 Jun 2015 18:18:33 +0000	13,4004000000	+0,1322
Mon, 15 Jun 2015 12:01:41 +0000	13,2682000000	-0,0697
Sat, 13 Jun 2015 17:41:16 +0000	13,3379000000	+0,0472
Fri, 12 Jun 2015 07:29:25 +0000	13,2907000000	+0,0514
Thu, 11 Jun 2015 21:55:22 +0000	13,2393000000	-0,1508
Sat, 06 Jun 2015 06:26:38 +0000	13,3901000000	+0,5204
Mon, 01 Jun 2015 08:00:18 +0000	12,8697000000	+0,1795
Wed, 27 May 2015 02:10:39 +0000	12,6902000000	+0,0871
Sun, 24 May 2015 00:30:17 +0000	12,6031000000	+0,0111
Fri, 22 May 2015 18:16:22 +0000	12,5920000000	-0,2742
Sun, 17 May 2015 02:05:43 +0000	12,8662000000	-0,0455
Wed, 13 May 2015 10:39:40 +0000	12,9117000000	+0,1072
Sun, 10 May 2015 01:55:45 +0000	12,8045000000	0
Sat, 09 May 2015 03:58:33 +0000	12,8045000000	-0,1018
Mon, 04 May 2015 20:41:41 +0000	12,9063000000	+0,1961
Sat, 25 Apr 2015 17:24:51 +0000	12,7102000000	+0,3346
Wed, 15 Apr 2015 09:01:40 +0000	12,3756000000	+0,1252
Sun, 12 Apr 2015 23:27:34 +0000	12,2504000000	+0,0268
Sat, 11 Apr 2015 10:32:50 +0000	12,2236000000	-0,0677
Wed, 08 Apr 2015 03:39:41 +0000	12,2913000000	-0,2862
Fri, 03 Apr 2015 22:43:14 +0000	12,5775000000	+0,0353
Mon, 30 Mar 2015 15:35:52 +0000	12,5422000000	+0,1124
Tue, 24 Mar 2015 09:03:55 +0000	12,4298000000	+0,2423
Thu, 12 Mar 2015 13:16:02 +0000	12,1875000000	-0,1044
Tue, 10 Mar 2015 08:21:33 +0000	12,2919000000	+0,0758
Sat, 07 Mar 2015 11:59:53 +0000	12,2161000000	0
Sat, 07 Mar 2015 06:16:02 +0000	12,2161000000	+0,1522
Fri, 06 Mar 2015 12:13:07 +0000	12,0639000000	-0,096
Thu, 05 Mar 2015 23:18:13 +0000	12,1599000000	-0,0668
Wed, 04 Mar 2015 00:42:30 +0000	12,2267000000	-0,0003
Sun, 01 Mar 2015 12:24:33 +0000	12,2270000000	-0,1827
Sat, 21 Feb 2015 04:28:58 +0000	12,4097000000	+0,0822
Thu, 19 Feb 2015 02:09:54 +0000	12,3275000000	-0,0405
Wed, 18 Feb 2015 20:02:58 +0000	12,3680000000	-0,0964
Tue, 17 Feb 2015 21:28:53 +0000	12,4644000000	-0,0377
Mon, 16 Feb 2015 14:53:43 +0000	12,5021000000	+0,2761
Thu, 05 Feb 2015 20:28:38 +0000	12,2260000000	-0,1615
Tue, 03 Feb 2015 15:32:06 +0000	12,3875000000	-0,5632
Sat, 24 Jan 2015 00:34:44 +0000	12,9507000000	-0,3264
Wed, 21 Jan 2015 01:14:26 +0000	13,2771000000	-0,0087
Tue, 20 Jan 2015 16:26:19 +0000	13,2858000000	-0,1796
Sun, 18 Jan 2015 13:24:42 +0000	13,4654000000	0
Sun, 18 Jan 2015 05:12:25 +0000	13,4654000000	+0,068
Fri, 16 Jan 2015 19:02:16 +0000	13,3974000000	+2,1021
Tue, 13 Jan 2015 12:06:43 +0000	11,2953000000	-0,0395
Sat, 10 Jan 2015 07:20:40 +0000	11,3348000000	-0,3453
Sat, 03 Jan 2015 05:32:15 +0000	11,6801000000	-0,0454
Sun, 28 Dec 2014 05:04:23 +0000	11,7255000000	-0,1351
Wed, 24 Dec 2014 13:22:28 +0000	11,8606000000	+0,091
Sat, 20 Dec 2014 15:48:06 +0000	11,7696000000	0
Sat, 20 Dec 2014 07:34:40 +0000	11,7696000000	-0,0338
Tue, 09 Dec 2014 09:27:53 +0000	11,8034000000	-0,0017
Tue, 09 Dec 2014 01:22:05 +0000	11,8051000000	+0,2126
Fri, 05 Dec 2014 23:47:50 +0000	11,5925000000	+0,1915
Tue, 02 Dec 2014 16:33:08 +0000	11,4010000000	-0,0112
Mon, 01 Dec 2014 14:17:48 +0000	11,4122000000	+0,0027
Sat, 29 Nov 2014 16:46:46 +0000	11,4095000000	+0,0815
Mon, 24 Nov 2014 13:38:48 +0000	11,3280000000	+0,0427
Sun, 23 Nov 2014 00:17:00 +0000	11,2853000000	+0,0175
Fri, 21 Nov 2014 17:18:57 +0000	11,2678000000	-0,1743
Fri, 21 Nov 2014 06:16:59 +0000	11,4421000000	-0,1007
Wed, 19 Nov 2014 16:29:40 +0000	11,5428000000	+0,0175
Mon, 17 Nov 2014 22:46:23 +0000	11,5253000000	-0,0466
Thu, 13 Nov 2014 07:56:19 +0000	11,5719000000	-0,0584
Mon, 10 Nov 2014 13:52:55 +0000	11,6303000000	-0,0232
Sat, 08 Nov 2014 21:23:29 +0000	11,6535000000	+0,2718
Sun, 02 Nov 2014 23:48:07 +0000	11,3817000000	-0,005
Thu, 30 Oct 2014 21:56:37 +0000	11,3867000000	-0,0704
Wed, 29 Oct 2014 22:23:29 +0000	11,4571000000	-0,0477
Sat, 25 Oct 2014 17:25:20 +0000	11,5048000000	-0,0657
Wed, 22 Oct 2014 14:51:16 +0000	11,5705000000	-0,1543
Mon, 20 Oct 2014 06:04:27 +0000	11,7248000000	+0,0132
Wed, 15 Oct 2014 16:10:31 +0000	11,7116000000	+0,1202
Thu, 09 Oct 2014 01:42:37 +0000	11,5914000000	-0,0887
Tue, 07 Oct 2014 23:56:54 +0000	11,6801000000	-0,1153
Sun, 28 Sep 2014 22:05:09 +0000	11,7954000000	-0,0034
Sat, 27 Sep 2014 20:41:21 +0000	11,7988000000	-0,0055
Fri, 26 Sep 2014 22:05:41 +0000	11,8043000000	-0,0121
Fri, 26 Sep 2014 14:46:05 +0000	11,8164000000	+0,1074
Wed, 17 Sep 2014 02:22:52 +0000	11,7090000000	-0,0859
Sun, 14 Sep 2014 23:17:01 +0000	11,7949000000	-0,0006
Sun, 14 Sep 2014 05:24:26 +0000	11,7955000000	+0,0005
Fri, 12 Sep 2014 22:37:05 +0000	11,7950000000	+0,0574
Fri, 22 Aug 2014 06:07:36 +0000	11,7376000000	+0,0637
Mon, 18 Aug 2014 03:15:08 +0000	11,6739000000	+0,0435
Fri, 15 Aug 2014 06:27:23 +0000	11,6304000000	-0,0806
Wed, 13 Aug 2014 10:43:58 +0000	11,7110000000	-0,0107
Tue, 12 Aug 2014 21:07:06 +0000	11,7217000000	-0,0607
Wed, 06 Aug 2014 00:20:46 +0000	11,7824000000	-0,0164
Thu, 31 Jul 2014 16:15:24 +0000	11,7988000000	+0,1823
Sun, 27 Jul 2014 15:13:03 +0000	11,6165000000	-0,355
Tue, 15 Jul 2014 11:08:23 +0000	11,9715000000	-0,1475
Fri, 04 Jul 2014 17:52:27 +0000	12,1190000000	+0,2413
Wed, 25 Jun 2014 04:58:33 +0000	11,8777000000	+0,0045
Sun, 15 Jun 2014 20:54:50 +0000	11,8732000000	-0,0102
Tue, 03 Jun 2014 08:24:25 +0000	11,8834000000	+0,3058
Mon, 26 May 2014 21:15:49 +0000	11,5776000000	-0,1038
Sun, 11 May 2014 13:12:11 +0000	11,6814000000	-0,3403
Wed, 23 Apr 2014 12:14:23 +0000	12,0217000000	+0,0751
Wed, 23 Apr 2014 07:10:03 +0000	11,9466000000	-0,0707
Mon, 14 Apr 2014 07:28:09 +0000	12,0173000000	+0,0829
Fri, 11 Apr 2014 08:38:55 +0000	11,9344000000	+0,0892
Sat, 05 Apr 2014 05:56:50 +0000	11,8452000000	-0,1268
Tue, 01 Apr 2014 09:00:17 +0000	11,9720000000	+0,0166
Mon, 31 Mar 2014 09:57:21 +0000	11,9554000000	+0,0151
Sat, 29 Mar 2014 02:16:58 +0000	11,9403000000	-0,1183
Wed, 26 Mar 2014 12:54:42 +0000	12,0586000000	-0,2864
Sat, 22 Mar 2014 06:22:47 +0000	12,3450000000	+0,0568
Wed, 19 Mar 2014 17:24:37 +0000	12,2882000000	+0,0389
Sat, 15 Mar 2014 07:12:11 +0000	12,2493000000	+0,2039
Fri, 07 Mar 2014 00:04:08 +0000	12,0454000000	-0,0054
Thu, 06 Mar 2014 15:37:51 +0000	12,0508000000	-0,0395
Wed, 05 Mar 2014 10:59:31 +0000	12,0903000000	-0,2608
Tue, 04 Mar 2014 00:02:15 +0000	12,3511000000	+0,1114
Sun, 02 Mar 2014 17:10:46 +0000	12,2397000000	-0,0861
Sun, 23 Feb 2014 12:28:10 +0000	12,3258000000	0
Sun, 23 Feb 2014 09:25:19 +0000	12,3258000000	-0,0698
Mon, 10 Feb 2014 18:23:11 +0000	12,3956000000	-0,0186
Fri, 31 Jan 2014 07:19:00 +0000	12,4142000000	-0,0453
Mon, 27 Jan 2014 08:10:55 +0000	12,4595000000	+0,6702
Sun, 05 Jan 2014 23:00:52 +0000	11,7893000000	+0,2304
Fri, 27 Dec 2013 04:13:46 +0000	11,5589000000	+0,0283
Fri, 27 Dec 2013 00:30:51 +0000	11,5306000000	-0,0159
Wed, 25 Dec 2013 11:12:55 +0000	11,5465000000	+0,0072
Sat, 21 Dec 2013 18:50:47 +0000	11,5393000000	-0,123
Wed, 18 Dec 2013 17:33:26 +0000	11,6623000000	+0,0743
Mon, 16 Dec 2013 19:54:10 +0000	11,5880000000	-0,0003
Fri, 13 Dec 2013 17:58:31 +0000	11,5883000000	-0,0804
Tue, 10 Dec 2013 18:59:00 +0000	11,6687000000	+0,0705
Sat, 07 Dec 2013 12:40:50 +0000	11,5982000000	+0,3276565
Mon, 04 Nov 2013 22:46:51 +0000	11,2705435000	+0,2239005
Fri, 01 Nov 2013 14:39:58 +0000	11,0466430000	+0,036477
Sun, 06 Oct 2013 05:12:20 +0000	11,0101660000	+0,3134026
Sun, 15 Sep 2013 12:45:01 +0000	10,6967634000	+0,0226768
Thu, 12 Sep 2013 13:36:28 +0000	10,6740866000	-0,3171126
Wed, 04 Sep 2013 12:05:13 +0000	10,9911992000	-0,0039527
Mon, 02 Sep 2013 08:52:37 +0000	10,9951519000	+0,2068603
Fri, 16 Aug 2013 00:44:17 +0000	10,7882916000	+0,1806146
Mon, 05 Aug 2013 13:39:26 +0000	10,6076770000	+0,113335
Wed, 24 Jul 2013 04:04:52 +0000	10,4943420000	+0,1101747
Thu, 18 Jul 2013 08:51:08 +0000	10,3841673000	-0,1566017
Sat, 13 Jul 2013 03:42:40 +0000	10,5407690000	-0,1056025
Mon, 08 Jul 2013 16:56:03 +0000	10,6463715000	+0,0406888
Wed, 03 Jul 2013 15:26:08 +0000	10,6056827000	-0,0406049
Wed, 26 Jun 2013 00:51:18 +0000	10,6462876000	-0,0502809
Tue, 18 Jun 2013 00:46:40 +0000	10,6965685000	+0,0714222
Thu, 06 Jun 2013 04:16:06 +0000	10,6251463000	+0,81254937
Wed, 22 May 2013 19:05:02 +0000	9,8125969300	+0,31079647
Sun, 12 May 2013 10:09:18 +0000	9,5018004600	-0,13337268
Thu, 25 Apr 2013 16:50:13 +0000	9,6351731400	-0,30251629
Wed, 17 Apr 2013 12:54:53 +0000	9,9376894300	+0,36707279
Wed, 10 Apr 2013 20:11:21 +0000	9,5706166400	-0,2141648
Thu, 28 Mar 2013 00:11:51 +0000	9,7847814400	-0,10522033
Sat, 23 Mar 2013 08:42:55 +0000	9,8900017700	+0,04431879
Fri, 22 Mar 2013 08:44:31 +0000	9,8456829800	+0,07006022
Sun, 17 Mar 2013 02:33:22 +0000	9,7756227600	+0,17922815
Fri, 08 Mar 2013 19:43:49 +0000	9,5963946100	-0,03868431
Fri, 01 Mar 2013 08:09:38 +0000	9,6350789200	+0,1119662
Thu, 28 Feb 2013 06:30:10 +0000	9,5231127200	+0,01056005
Sat, 23 Feb 2013 08:24:32 +0000	9,5125526700	-0,0478908
Fri, 22 Feb 2013 03:28:18 +0000	9,5604434700	+0,0076521
Sat, 16 Feb 2013 19:23:20 +0000	9,5527913700	0
Fri, 15 Feb 2013 19:26:58 +0000	9,5527913700	-0,16553291
Mon, 11 Feb 2013 20:32:43 +0000	9,7183242800	+0,00939447
Mon, 11 Feb 2013 17:22:16 +0000	9,7089298100	+0,05850565
Sun, 27 Jan 2013 23:54:16 +0000	9,6504241600	+0,17000939
Sun, 13 Jan 2013 13:36:38 +0000	9,4804147700	+0,1828843
Wed, 02 Jan 2013 20:49:51 +0000	9,2975304700	+0,04971218
Wed, 02 Jan 2013 06:39:45 +0000	9,2478182900	-0,08663897
Sun, 23 Dec 2012 11:03:09 +0000	9,3344572600	0
Sat, 22 Dec 2012 05:28:12 +0000	9,3344572600	-0,12971381
Thu, 22 Nov 2012 01:29:08 +0000	9,4641710700	+0,05359907
Wed, 14 Nov 2012 22:17:06 +0000	9,4105720000	+0,20801571
Sat, 10 Nov 2012 00:06:37 +0000	9,2025562900	+0,03459777
Wed, 07 Nov 2012 12:30:07 +0000	9,1679585200	+0,43813798
Thu, 27 Sep 2012 23:33:01 +0000	8,7298205400	-0,02333626
Thu, 27 Sep 2012 03:27:02 +0000	8,7531568000	-0,18684003
Thu, 20 Sep 2012 17:32:18 +0000	8,9399968300	+0,27881747
Sun, 09 Sep 2012 12:38:53 +0000	8,6611793600	+0,04683445
Fri, 07 Sep 2012 19:57:33 +0000	8,6143449100	-0,04114163
Thu, 23 Aug 2012 18:58:19 +0000	8,6554865400	+0,12372039
Mon, 20 Aug 2012 08:28:46 +0000	8,5317661500	+0,26558502
Sat, 11 Aug 2012 15:48:15 +0000	8,2661811300	-0,17360305
Fri, 27 Jul 2012 06:16:08 +0000	8,4397841800	-0,2453016
Thu, 21 Jun 2012 15:00:30 +0000	8,6850857800	+0,00658674
Wed, 20 Jun 2012 13:43:03 +0000	8,6784990400	-0,10070401
Tue, 12 Jun 2012 10:30:14 +0000	8,7792030500	-0,04766648
Mon, 11 Jun 2012 12:48:50 +0000	8,8268695300	+0,02596437
Tue, 22 May 2012 17:51:10 +0000	8,8009051600	+0,1616008
Fri, 11 May 2012 01:11:15 +0000	8,6393043600	+0,12904497
Sun, 06 May 2012 18:34:06 +0000	8,5102593900	0
Sat, 05 May 2012 21:49:35 +0000	8,5102593900	-0,08274116
Sun, 22 Apr 2012 12:18:30 +0000	8,5930005500	+0,27574947
Wed, 07 Mar 2012 02:42:41 +0000	8,3172510800	-0,15664511
Mon, 27 Feb 2012 04:19:10 +0000	8,4738961900	-0,02337687
Mon, 30 Jan 2012 04:01:05 +0000	8,4972730600	+0,02001223
Fri, 27 Jan 2012 09:05:08 +0000	8,4772608300	-0,22384203
Sun, 25 Dec 2011 18:58:51 +0000	8,7011028600	-0,04395579
Tue, 06 Dec 2011 15:44:10 +0000	8,7450586500	-0,03123045
Fri, 02 Dec 2011 23:42:29 +0000	8,7762891000	-0,07976474
Wed, 09 Nov 2011 23:34:19 +0000	8,8560538400	-0,05606816
Sat, 05 Nov 2011 20:19:33 +0000	8,9121220000	+0,12951536
Thu, 13 Oct 2011 13:58:54 +0000	8,7826066400	+0,18681688
Sun, 09 Oct 2011 19:48:13 +0000	8,5957897600	-0,31969994
Thu, 22 Sep 2011 06:04:59 +0000	8,9154897000	+0,43616754
Fri, 16 Sep 2011 20:13:38 +0000	8,4793221600	-0,48443186
Sun, 11 Sep 2011 01:27:31 +0000	8,9637540200	+0,11045673
Sat, 27 Aug 2011 23:56:21 +0000	8,8532972900	-0,26170228
Fri, 26 Aug 2011 22:10:56 +0000	9,1149995700	-0,01599333
Wed, 24 Aug 2011 22:49:00 +0000	9,1309929000	+0,01176503
Tue, 23 Aug 2011 18:30:03 +0000	9,1192278700	-0,01828612
Tue, 23 Aug 2011 03:37:09 +0000	9,1375139900	-0,87485351
Sun, 14 Aug 2011 21:47:52 +0000	10,0123675000	+0,77726196
Sat, 13 Aug 2011 10:39:00 +0000	9,2351055400	0

Please note that CHF to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:07:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Namibian dollar exchange chart

Note: The Swiss franc to Namibian dollar chart allow you to see for free currency exchange rate graph history for the CHF/NAD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Namibian dollar pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.