The exchange rate as of today for CHF/NGN is CHF per NGN, which means that with 100 Swiss francs you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for CHF/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or NGN currencies.

CHF to NGN exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 14:48:39 +0000	377,6688000000	-0,6804
Mon, 19 Mar 2018 22:55:27 +0000	378,3492000000	+16,7022
Tue, 31 Oct 2017 08:43:22 +0000	361,6470000000	+5,177
Sun, 29 Oct 2017 13:25:50 +0000	356,4700000000	+0,438
Fri, 27 Oct 2017 18:22:27 +0000	356,0320000000	-5,158
Thu, 26 Oct 2017 12:08:44 +0000	361,1900000000	0
Thu, 26 Oct 2017 05:00:13 +0000	361,1900000000	+0,948
Wed, 25 Oct 2017 06:35:31 +0000	360,2420000000	-3,321
Tue, 24 Oct 2017 10:44:27 +0000	363,5630000000	-1,181
Sun, 22 Oct 2017 12:29:17 +0000	364,7440000000	-0,285
Thu, 19 Oct 2017 22:11:25 +0000	365,0290000000	+1,672
Thu, 19 Oct 2017 06:53:52 +0000	363,3570000000	-2,118
Tue, 17 Oct 2017 18:08:08 +0000	365,4750000000	0
Mon, 16 Oct 2017 05:42:52 +0000	365,4750000000	0
Sun, 15 Oct 2017 21:53:35 +0000	365,4750000000	0
Sat, 14 Oct 2017 21:10:48 +0000	365,4750000000	0
Sat, 14 Oct 2017 14:28:09 +0000	365,4750000000	0
Wed, 11 Oct 2017 16:56:56 +0000	365,4750000000	0
Tue, 10 Oct 2017 17:08:12 +0000	365,4750000000	0
Tue, 10 Oct 2017 00:51:22 +0000	365,4750000000	0
Sun, 08 Oct 2017 18:13:25 +0000	365,4750000000	0
Sun, 08 Oct 2017 12:18:52 +0000	365,4750000000	0
Sun, 08 Oct 2017 07:49:51 +0000	365,4750000000	0
Fri, 06 Oct 2017 20:33:00 +0000	365,4750000000	+0,6
Wed, 04 Oct 2017 05:28:24 +0000	364,8750000000	-2,157
Mon, 02 Oct 2017 22:12:52 +0000	367,0320000000	0
Sat, 30 Sep 2017 23:15:26 +0000	367,0320000000	-7,51
Thu, 21 Sep 2017 10:46:18 +0000	374,5420000000	0
Wed, 20 Sep 2017 13:52:12 +0000	374,5420000000	+7,531
Mon, 18 Sep 2017 04:53:01 +0000	367,0110000000	-12,288
Wed, 13 Sep 2017 22:25:03 +0000	379,2990000000	-0,9232
Fri, 08 Sep 2017 16:04:45 +0000	380,2222000000	+1,3224
Fri, 08 Sep 2017 02:00:22 +0000	378,8998000000	+2,6684
Wed, 06 Sep 2017 10:10:15 +0000	376,2314000000	+6,7857
Sat, 02 Sep 2017 11:12:46 +0000	369,4457000000	-2,134
Fri, 01 Sep 2017 21:07:14 +0000	371,5797000000	-1,6555
Fri, 25 Aug 2017 09:35:46 +0000	373,2352000000	+0,6963
Thu, 24 Aug 2017 16:08:47 +0000	372,5389000000	-3,1635
Sun, 20 Aug 2017 18:15:32 +0000	375,7024000000	0
Sat, 19 Aug 2017 11:59:37 +0000	375,7024000000	0
Sat, 19 Aug 2017 00:21:51 +0000	375,7024000000	-0,9994
Fri, 18 Aug 2017 09:37:30 +0000	376,7018000000	+3,1149
Tue, 15 Aug 2017 16:54:35 +0000	373,5869000000	-6,2945
Fri, 11 Aug 2017 18:24:32 +0000	379,8814000000	-2,2793
Thu, 10 Aug 2017 15:27:44 +0000	382,1607000000	+6,955
Fri, 04 Aug 2017 21:30:04 +0000	375,2057000000	-1,4184
Thu, 03 Aug 2017 11:21:09 +0000	376,6241000000	+48,4861
Wed, 26 Jul 2017 15:14:31 +0000	328,1380000000	-4,9665
Mon, 24 Jul 2017 05:36:21 +0000	333,1045000000	-0,34
Sun, 23 Jul 2017 05:28:31 +0000	333,4445000000	+0,023
Fri, 21 Jul 2017 16:49:56 +0000	333,4215000000	+6,8933
Sun, 09 Jul 2017 18:13:51 +0000	326,5282000000	+0,4637
Tue, 04 Jul 2017 15:57:45 +0000	326,0645000000	+1,4995
Mon, 26 Jun 2017 15:46:04 +0000	324,5650000000	-0,6027
Mon, 26 Jun 2017 01:15:49 +0000	325,1677000000	-9,11
Sat, 24 Jun 2017 00:25:36 +0000	334,2777000000	+11,2316
Sun, 18 Jun 2017 22:06:15 +0000	323,0461000000	-1,0709
Thu, 15 Jun 2017 10:13:20 +0000	324,1170000000	-0,0334
Thu, 15 Jun 2017 04:15:50 +0000	324,1504000000	-0,1531
Mon, 12 Jun 2017 18:36:59 +0000	324,3035000000	-9,9377
Sat, 10 Jun 2017 13:39:31 +0000	334,2412000000	+8,7836
Thu, 08 Jun 2017 15:19:38 +0000	325,4576000000	-0,6744
Mon, 05 Jun 2017 21:43:30 +0000	326,1320000000	-11,5132
Sat, 03 Jun 2017 23:23:08 +0000	337,6452000000	0
Sat, 03 Jun 2017 09:18:59 +0000	337,6452000000	+15,1554
Mon, 29 May 2017 13:45:37 +0000	322,4898000000	-0,9943
Sun, 21 May 2017 14:00:17 +0000	323,4841000000	0
Sat, 20 May 2017 02:53:10 +0000	323,4841000000	+8,1033
Mon, 15 May 2017 11:49:49 +0000	315,3808000000	-1,802
Sun, 14 May 2017 20:05:16 +0000	317,1828000000	+4,2485
Thu, 11 May 2017 19:08:47 +0000	312,9343000000	-8,0784
Sat, 06 May 2017 22:13:48 +0000	321,0127000000	+13,7461
Tue, 02 May 2017 13:46:21 +0000	307,2666000000	-1,0273
Fri, 28 Apr 2017 11:12:21 +0000	308,2939000000	+0,6209
Fri, 28 Apr 2017 07:41:37 +0000	307,6730000000	+0,8651
Mon, 24 Apr 2017 16:37:57 +0000	306,8079000000	-11,017
Sun, 23 Apr 2017 16:54:51 +0000	317,8249000000	0
Sun, 23 Apr 2017 01:58:37 +0000	317,8249000000	0
Sat, 22 Apr 2017 06:52:14 +0000	317,8249000000	+11,5898
Wed, 19 Apr 2017 13:33:50 +0000	306,2351000000	+1,9824
Tue, 18 Apr 2017 05:29:06 +0000	304,2527000000	-0,5732
Thu, 13 Apr 2017 16:17:21 +0000	304,8259000000	+0,231
Thu, 13 Apr 2017 08:08:23 +0000	304,5949000000	+0,6966
Wed, 12 Apr 2017 16:04:08 +0000	303,8983000000	-10,645
Sat, 08 Apr 2017 19:24:17 +0000	314,5433000000	+9,9399
Thu, 06 Apr 2017 07:01:23 +0000	304,6034000000	-0,3185
Wed, 05 Apr 2017 11:27:04 +0000	304,9219000000	-1,1578
Mon, 03 Apr 2017 22:36:18 +0000	306,0797000000	+1,0363
Fri, 31 Mar 2017 21:40:40 +0000	305,0434000000	-3,1972
Thu, 30 Mar 2017 10:16:17 +0000	308,2406000000	+1,2388
Thu, 30 Mar 2017 00:44:36 +0000	307,0018000000	+0,0309
Wed, 29 Mar 2017 18:49:55 +0000	306,9709000000	-13,3156
Sun, 26 Mar 2017 11:05:12 +0000	320,2865000000	+11,9297
Fri, 24 Mar 2017 03:21:15 +0000	308,3568000000	-1,6816
Wed, 22 Mar 2017 14:18:12 +0000	310,0384000000	-6,5797
Tue, 21 Mar 2017 22:28:56 +0000	316,6181000000	+5,3408
Mon, 20 Mar 2017 00:28:41 +0000	311,2773000000	-6,7952
Sat, 18 Mar 2017 20:05:57 +0000	318,0725000000	+2,2803
Fri, 17 Mar 2017 03:25:50 +0000	315,7922000000	-0,1585
Thu, 16 Mar 2017 15:33:26 +0000	315,9507000000	+1,595
Wed, 15 Mar 2017 23:21:59 +0000	314,3557000000	+2,9686
Fri, 10 Mar 2017 13:54:04 +0000	311,3871000000	+0,635
Fri, 10 Mar 2017 00:41:00 +0000	310,7521000000	+0,6741
Thu, 09 Mar 2017 15:48:08 +0000	310,0780000000	-0,3586
Tue, 07 Mar 2017 15:51:30 +0000	310,4366000000	+0,0662
Mon, 06 Mar 2017 23:23:02 +0000	310,3704000000	-1,6031
Mon, 06 Mar 2017 07:04:03 +0000	311,9735000000	+1,1399
Fri, 03 Mar 2017 18:46:49 +0000	310,8336000000	-0,1252
Thu, 02 Mar 2017 19:07:07 +0000	310,9588000000	-1,1081
Thu, 02 Mar 2017 06:20:09 +0000	312,0669000000	+0,1243
Wed, 01 Mar 2017 09:50:51 +0000	311,9426000000	-0,2475
Tue, 28 Feb 2017 08:15:41 +0000	312,1901000000	-2,9151
Sun, 26 Feb 2017 19:11:27 +0000	315,1052000000	0
Sun, 26 Feb 2017 02:17:07 +0000	315,1052000000	0
Sat, 25 Feb 2017 20:16:29 +0000	315,1052000000	+2,8841
Wed, 22 Feb 2017 02:29:33 +0000	312,2211000000	-0,4339
Tue, 21 Feb 2017 17:27:57 +0000	312,6550000000	-3,46
Sat, 18 Feb 2017 12:38:14 +0000	316,1150000000	+0,0001
Sat, 18 Feb 2017 04:19:06 +0000	316,1149000000	0
Sat, 18 Feb 2017 01:12:57 +0000	316,1149000000	+1,8363
Thu, 16 Feb 2017 11:23:27 +0000	314,2786000000	+1,2814
Mon, 13 Feb 2017 19:53:04 +0000	312,9972000000	-2,7317
Wed, 08 Feb 2017 02:38:22 +0000	315,7289000000	-3,6344
Sat, 04 Feb 2017 02:15:24 +0000	319,3633000000	+13,6962
Fri, 03 Feb 2017 11:55:02 +0000	305,6671000000	-1,8196
Thu, 02 Feb 2017 04:22:07 +0000	307,4867000000	-1,3488
Tue, 31 Jan 2017 20:12:45 +0000	308,8355000000	-8,9187
Sun, 29 Jan 2017 15:54:36 +0000	317,7542000000	0
Sun, 29 Jan 2017 04:17:27 +0000	317,7542000000	9,9999999975
Sat, 28 Jan 2017 03:01:27 +0000	317,7543000000	+12,8457
Thu, 26 Jan 2017 22:25:48 +0000	304,9086000000	-0,1635
Thu, 26 Jan 2017 06:45:38 +0000	305,0721000000	+0,011
Wed, 25 Jan 2017 20:25:38 +0000	305,0611000000	+0,7197
Wed, 25 Jan 2017 06:45:11 +0000	304,3414000000	-0,9133
Mon, 23 Jan 2017 02:26:12 +0000	305,2547000000	-11,6897
Sat, 21 Jan 2017 19:22:43 +0000	316,9444000000	+5,343
Tue, 17 Jan 2017 04:54:06 +0000	311,6014000000	-0,6154
Mon, 16 Jan 2017 03:02:18 +0000	312,2168000000	-0,625
Sun, 15 Jan 2017 07:31:56 +0000	312,8418000000	+2,8082
Tue, 10 Jan 2017 10:59:15 +0000	310,0336000000	+1,1059
Thu, 05 Jan 2017 01:14:54 +0000	308,9277000000	+3,8454
Tue, 03 Jan 2017 12:18:11 +0000	305,0823000000	-2,6508
Mon, 02 Jan 2017 17:45:52 +0000	307,7331000000	-0,03
Mon, 02 Jan 2017 13:49:50 +0000	307,7631000000	-0,8443
Mon, 02 Jan 2017 06:19:09 +0000	308,6074000000	+0,0606
Fri, 30 Dec 2016 03:56:44 +0000	308,5468000000	+1,5249
Sat, 24 Dec 2016 23:30:06 +0000	307,0219000000	+0,1984
Sun, 18 Dec 2016 18:42:18 +0000	306,8235000000	0
Sat, 17 Dec 2016 13:10:24 +0000	306,8235000000	+0,7803
Fri, 16 Dec 2016 11:36:18 +0000	306,0432000000	-0,9894
Thu, 15 Dec 2016 10:41:36 +0000	307,0326000000	-4,5555
Wed, 14 Dec 2016 10:04:53 +0000	311,5881000000	+1,2568
Mon, 12 Dec 2016 09:32:46 +0000	310,3313000000	-0,1407
Sat, 10 Dec 2016 16:57:49 +0000	310,4720000000	+0,6024
Fri, 09 Dec 2016 07:33:28 +0000	309,8696000000	-3,2932
Mon, 05 Dec 2016 22:08:22 +0000	313,1628000000	+1,3017
Mon, 05 Dec 2016 15:56:04 +0000	311,8611000000	+0,6446
Thu, 01 Dec 2016 12:13:44 +0000	311,2165000000	+1,1696
Thu, 01 Dec 2016 08:10:52 +0000	310,0469000000	+0,8228
Wed, 30 Nov 2016 23:53:14 +0000	309,2241000000	-0,9546
Mon, 28 Nov 2016 14:00:25 +0000	310,1787000000	+0,0268
Sun, 27 Nov 2016 08:05:16 +0000	310,1519000000	0
Fri, 25 Nov 2016 23:50:17 +0000	310,1519000000	+0,2782
Wed, 23 Nov 2016 23:23:54 +0000	309,8737000000	-2,4252
Tue, 22 Nov 2016 06:35:09 +0000	312,2989000000	-0,4286
Sun, 20 Nov 2016 22:21:35 +0000	312,7275000000	-0,0777
Sun, 20 Nov 2016 12:40:37 +0000	312,8052000000	-2,8109
Mon, 14 Nov 2016 19:53:47 +0000	315,6161000000	-4,0031
Sat, 12 Nov 2016 18:36:09 +0000	319,6192000000	-0,522
Thu, 10 Nov 2016 03:24:45 +0000	320,1412000000	-0,3994
Wed, 09 Nov 2016 16:04:44 +0000	320,5406000000	-6,2416
Sun, 06 Nov 2016 08:35:58 +0000	326,7822000000	+3,4107
Fri, 04 Nov 2016 07:50:32 +0000	323,3715000000	+0,0358
Thu, 03 Nov 2016 09:52:50 +0000	323,3357000000	-0,1901
Tue, 01 Nov 2016 18:18:12 +0000	323,5258000000	+4,1242
Sun, 30 Oct 2016 21:10:01 +0000	319,4016000000	+0,0494
Sat, 29 Oct 2016 16:16:31 +0000	319,3522000000	+2,0977
Tue, 25 Oct 2016 19:26:11 +0000	317,2545000000	-1,8611
Sun, 23 Oct 2016 13:58:09 +0000	319,1156000000	0
Sat, 22 Oct 2016 12:14:58 +0000	319,1156000000	0
Sat, 22 Oct 2016 02:25:12 +0000	319,1156000000	+2,1851
Fri, 21 Oct 2016 20:25:35 +0000	316,9305000000	-4,7159
Wed, 19 Oct 2016 17:49:46 +0000	321,6464000000	+3,5243
Fri, 14 Oct 2016 16:18:24 +0000	318,1221000000	-1,3206
Thu, 13 Oct 2016 19:40:16 +0000	319,4427000000	+1,1819
Wed, 12 Oct 2016 22:31:32 +0000	318,2608000000	-2,289
Sat, 08 Oct 2016 15:22:41 +0000	320,5498000000	-0,5637
Fri, 07 Oct 2016 09:39:32 +0000	321,1135000000	-0,0867
Fri, 07 Oct 2016 01:29:54 +0000	321,2002000000	-2,8205
Mon, 03 Oct 2016 00:11:03 +0000	324,0207000000	-2,2204
Thu, 29 Sep 2016 19:33:12 +0000	326,2411000000	+1,4754
Wed, 28 Sep 2016 18:06:11 +0000	324,7657000000	-0,5445
Mon, 26 Sep 2016 23:49:11 +0000	325,3102000000	+0,4642
Sun, 25 Sep 2016 10:57:32 +0000	324,8460000000	+3,892
Thu, 22 Sep 2016 01:55:58 +0000	320,9540000000	+0,0261
Mon, 19 Sep 2016 14:18:53 +0000	320,9279000000	-1,6693
Mon, 19 Sep 2016 06:00:01 +0000	322,5972000000	+1,01
Sun, 18 Sep 2016 08:06:45 +0000	321,5872000000	0
Sat, 17 Sep 2016 23:59:28 +0000	321,5872000000	-2,8296
Thu, 15 Sep 2016 07:52:02 +0000	324,4168000000	+1,4728
Wed, 14 Sep 2016 00:54:36 +0000	322,9440000000	-0,0759
Tue, 13 Sep 2016 20:07:54 +0000	323,0199000000	-0,0053
Mon, 12 Sep 2016 09:38:18 +0000	323,0252000000	-0,5323
Sat, 10 Sep 2016 08:31:30 +0000	323,5575000000	0
Fri, 09 Sep 2016 22:28:54 +0000	323,5575000000	-0,0596
Fri, 09 Sep 2016 09:17:27 +0000	323,6171000000	-1,9535
Thu, 08 Sep 2016 09:28:11 +0000	325,5706000000	+4,302
Mon, 05 Sep 2016 17:15:14 +0000	321,2686000000	+1,749
Sat, 03 Sep 2016 03:15:10 +0000	319,5196000000	-1,0242
Wed, 31 Aug 2016 23:08:52 +0000	320,5438000000	+0,1824
Tue, 30 Aug 2016 18:19:32 +0000	320,3614000000	-29,7231
Sun, 28 Aug 2016 19:40:34 +0000	350,0845000000	-0,0857
Sat, 27 Aug 2016 15:09:26 +0000	350,1702000000	0
Sat, 27 Aug 2016 07:57:15 +0000	350,1702000000	+27,8781
Fri, 26 Aug 2016 20:20:30 +0000	322,2921000000	-4,1044
Fri, 26 Aug 2016 09:28:52 +0000	326,3965000000	-33,9362
Sat, 20 Aug 2016 06:00:36 +0000	360,3327000000	+33,6084
Sun, 14 Aug 2016 17:31:22 +0000	326,7243000000	0
Sun, 14 Aug 2016 07:35:27 +0000	326,7243000000	-2,3346
Fri, 12 Aug 2016 14:32:48 +0000	329,0589000000	+6,5111
Tue, 09 Aug 2016 00:35:07 +0000	322,5478000000	-5,769
Sun, 07 Aug 2016 09:35:19 +0000	328,3168000000	+2,2226
Thu, 04 Aug 2016 07:52:09 +0000	326,0942000000	-5,28
Wed, 03 Aug 2016 07:12:21 +0000	331,3742000000	+0,5359
Tue, 02 Aug 2016 05:19:41 +0000	330,8383000000	+5,5648
Sun, 31 Jul 2016 05:56:14 +0000	325,2735000000	0
Sat, 30 Jul 2016 18:13:09 +0000	325,2735000000	+1,5176
Fri, 29 Jul 2016 11:14:06 +0000	323,7559000000	+23,8758
Sun, 24 Jul 2016 19:27:58 +0000	299,8801000000	+2,4241
Wed, 20 Jul 2016 04:24:36 +0000	297,4560000000	-0,1993
Tue, 19 Jul 2016 15:56:24 +0000	297,6553000000	-2,8629
Tue, 19 Jul 2016 03:57:49 +0000	300,5182000000	+12,9822
Mon, 18 Jul 2016 07:33:34 +0000	287,5360000000	+1,0416
Sun, 17 Jul 2016 16:44:56 +0000	286,4944000000	0
Sun, 17 Jul 2016 13:18:25 +0000	286,4944000000	-8,6521
Fri, 15 Jul 2016 20:17:39 +0000	295,1465000000	+7,5624
Thu, 14 Jul 2016 07:54:11 +0000	287,5841000000	-0,1223
Tue, 12 Jul 2016 09:54:25 +0000	287,7064000000	+0,8801
Mon, 11 Jul 2016 15:47:32 +0000	286,8263000000	-0,3112
Sun, 10 Jul 2016 18:18:28 +0000	287,1375000000	-1,7525
Tue, 05 Jul 2016 18:03:47 +0000	288,8900000000	-1,338
Tue, 05 Jul 2016 01:41:09 +0000	290,2280000000	+0,4231
Mon, 04 Jul 2016 03:05:05 +0000	289,8049000000	+0,8756
Fri, 01 Jul 2016 00:09:05 +0000	288,9293000000	+0,5742
Thu, 30 Jun 2016 01:20:29 +0000	288,3551000000	+0,5064
Wed, 29 Jun 2016 12:56:22 +0000	287,8487000000	+0,6196
Tue, 28 Jun 2016 19:07:10 +0000	287,2291000000	-1,3841
Tue, 28 Jun 2016 14:33:07 +0000	288,6132000000	-0,178
Tue, 28 Jun 2016 05:49:43 +0000	288,7912000000	+1,2925
Sat, 25 Jun 2016 13:07:24 +0000	287,4987000000	0
Sat, 25 Jun 2016 03:19:01 +0000	287,4987000000	-6,9439
Thu, 23 Jun 2016 01:20:53 +0000	294,4426000000	+1,3094
Wed, 22 Jun 2016 05:05:42 +0000	293,1332000000	+1,8927
Tue, 21 Jun 2016 18:41:48 +0000	291,2405000000	+85,6778
Thu, 16 Jun 2016 12:06:53 +0000	205,5627000000	-0,7766
Wed, 15 Jun 2016 13:49:48 +0000	206,3393000000	-0,1097
Thu, 09 Jun 2016 19:59:17 +0000	206,4490000000	+0,0278
Thu, 09 Jun 2016 15:56:18 +0000	206,4212000000	-1,1207
Wed, 08 Jun 2016 22:55:30 +0000	207,5419000000	+1,7182
Tue, 07 Jun 2016 14:24:57 +0000	205,8237000000	+2,0017
Fri, 03 Jun 2016 20:26:34 +0000	203,8220000000	+0,2163
Fri, 03 Jun 2016 14:55:09 +0000	203,6057000000	+2,2506
Wed, 01 Jun 2016 23:11:17 +0000	201,3551000000	+0,7242
Mon, 30 May 2016 14:27:15 +0000	200,6309000000	-0,3577
Mon, 23 May 2016 16:06:55 +0000	200,9886000000	-0,2162
Fri, 20 May 2016 23:37:32 +0000	201,2048000000	-2,9042
Sun, 15 May 2016 03:57:08 +0000	204,1090000000	-0,8563
Fri, 13 May 2016 02:52:34 +0000	204,9653000000	-0,0403
Tue, 10 May 2016 07:20:12 +0000	205,0056000000	+0,04
Mon, 09 May 2016 18:57:40 +0000	204,9656000000	+0,248
Sun, 08 May 2016 11:43:28 +0000	204,7176000000	-0,5965
Fri, 06 May 2016 17:13:36 +0000	205,3141000000	-2,5309
Wed, 04 May 2016 08:12:32 +0000	207,8450000000	-0,7176
Tue, 03 May 2016 04:26:37 +0000	208,5626000000	+0,9678
Mon, 02 May 2016 02:21:13 +0000	207,5948000000	+0,0418
Sat, 30 Apr 2016 13:51:33 +0000	207,5530000000	+1,816
Thu, 28 Apr 2016 09:01:53 +0000	205,7370000000	+0,6045
Thu, 28 Apr 2016 04:48:12 +0000	205,1325000000	+1,6336
Sat, 23 Apr 2016 12:04:27 +0000	203,4989000000	-3,0381
Mon, 18 Apr 2016 16:15:40 +0000	206,5370000000	-0,3144
Wed, 13 Apr 2016 13:20:24 +0000	206,8514000000	-1,9124
Tue, 12 Apr 2016 11:07:42 +0000	208,7638000000	-0,1475
Sat, 09 Apr 2016 11:25:18 +0000	208,9113000000	+0,7533
Fri, 08 Apr 2016 06:15:42 +0000	208,1580000000	-0,2168
Wed, 06 Apr 2016 18:33:45 +0000	208,3748000000	+0,8443
Sun, 03 Apr 2016 22:20:57 +0000	207,5305000000	-0,2026
Sat, 02 Apr 2016 12:29:57 +0000	207,7331000000	+0,824
Fri, 01 Apr 2016 14:39:24 +0000	206,9091000000	-0,0801
Thu, 31 Mar 2016 20:00:29 +0000	206,9892000000	+3,4762
Sat, 26 Mar 2016 05:16:47 +0000	203,5130000000	-0,3866
Thu, 24 Mar 2016 00:10:47 +0000	203,8996000000	-1,3489
Tue, 22 Mar 2016 07:41:13 +0000	205,2485000000	+0,2409
Sun, 20 Mar 2016 20:43:21 +0000	205,0076000000	-0,2526
Sat, 19 Mar 2016 17:06:39 +0000	205,2602000000	+3,5782
Mon, 14 Mar 2016 20:24:32 +0000	201,6820000000	-0,7154
Sun, 13 Mar 2016 18:10:33 +0000	202,3974000000	0
Sun, 13 Mar 2016 14:02:14 +0000	202,3974000000	0
Sun, 13 Mar 2016 08:05:08 +0000	202,3974000000	-0,2606
Fri, 11 Mar 2016 20:21:20 +0000	202,6580000000	+2,4499
Tue, 08 Mar 2016 01:39:56 +0000	200,2081000000	-0,5181
Sat, 05 Mar 2016 15:22:39 +0000	200,7262000000	0
Sat, 05 Mar 2016 04:50:05 +0000	200,7262000000	-0,0901
Fri, 04 Mar 2016 04:08:10 +0000	200,8163000000	+1,1583
Wed, 02 Mar 2016 18:17:55 +0000	199,6580000000	+0,3489
Wed, 02 Mar 2016 12:18:00 +0000	199,3091000000	+0,0698
Tue, 01 Mar 2016 15:38:42 +0000	199,2393000000	-0,9701
Wed, 24 Feb 2016 08:33:23 +0000	200,2094000000	-0,152
Tue, 23 Feb 2016 11:39:24 +0000	200,3614000000	+0,4578
Tue, 23 Feb 2016 07:17:22 +0000	199,9036000000	+0,6593
Mon, 22 Feb 2016 17:35:23 +0000	199,2443000000	-2,0601
Sat, 20 Feb 2016 03:41:10 +0000	201,3044000000	+0,7397
Fri, 19 Feb 2016 08:59:40 +0000	200,5647000000	+0,66
Thu, 18 Feb 2016 14:23:50 +0000	199,9047000000	-2,4856
Mon, 15 Feb 2016 10:56:50 +0000	202,3903000000	-1,2283
Sun, 14 Feb 2016 13:26:36 +0000	203,6186000000	-0,9492
Wed, 10 Feb 2016 05:25:29 +0000	204,5678000000	+4,4068
Mon, 08 Feb 2016 05:01:29 +0000	200,1610000000	-0,5667
Fri, 05 Feb 2016 22:54:50 +0000	200,7277000000	+5,3077
Wed, 03 Feb 2016 03:47:45 +0000	195,4200000000	-0,4361
Fri, 29 Jan 2016 10:27:00 +0000	195,8561000000	-0,6148
Thu, 28 Jan 2016 16:11:19 +0000	196,4709000000	+0,1101
Wed, 27 Jan 2016 23:17:09 +0000	196,3608000000	+0,0429
Mon, 25 Jan 2016 22:22:14 +0000	196,3179000000	+0,2578
Mon, 25 Jan 2016 16:33:55 +0000	196,0601000000	+0,0983
Mon, 25 Jan 2016 01:27:07 +0000	195,9618000000	-2,7913
Wed, 20 Jan 2016 01:38:32 +0000	198,7531000000	+0,7897
Tue, 19 Jan 2016 09:19:50 +0000	197,9634000000	-0,9386
Sun, 17 Jan 2016 22:22:12 +0000	198,9020000000	-0,0198
Sun, 17 Jan 2016 16:48:45 +0000	198,9218000000	+0,5272
Thu, 14 Jan 2016 12:07:16 +0000	198,3946000000	+0,7882
Thu, 14 Jan 2016 03:19:13 +0000	197,6064000000	-2,8531
Sun, 10 Jan 2016 10:43:13 +0000	200,4595000000	+0,6099
Fri, 08 Jan 2016 16:57:25 +0000	199,8496000000	+0,7689
Thu, 07 Jan 2016 17:19:41 +0000	199,0807000000	+2,1305
Tue, 05 Jan 2016 17:08:34 +0000	196,9502000000	-0,3419
Tue, 05 Jan 2016 13:46:06 +0000	197,2921000000	-2,1768
Mon, 04 Jan 2016 12:22:42 +0000	199,4689000000	+0,3691
Sun, 03 Jan 2016 23:20:10 +0000	199,0998000000	+0,2586
Sun, 03 Jan 2016 13:23:24 +0000	198,8412000000	-0,9873
Wed, 30 Dec 2015 08:42:33 +0000	199,8285000000	-1,5231
Fri, 25 Dec 2015 20:34:14 +0000	201,3516000000	-0,0753
Tue, 22 Dec 2015 14:58:09 +0000	201,4269000000	+0,8788
Mon, 21 Dec 2015 15:13:29 +0000	200,5481000000	-0,2563
Sat, 19 Dec 2015 08:10:15 +0000	200,8044000000	+0,733
Thu, 17 Dec 2015 08:16:43 +0000	200,0714000000	-0,9089
Wed, 16 Dec 2015 06:56:22 +0000	200,9803000000	-1,2549
Sun, 13 Dec 2015 23:21:13 +0000	202,2352000000	-0,3139
Sat, 12 Dec 2015 23:49:23 +0000	202,5491000000	0
Sat, 12 Dec 2015 16:28:07 +0000	202,5491000000	+1,2963
Thu, 10 Dec 2015 19:28:05 +0000	201,2528000000	+1,8632
Tue, 08 Dec 2015 07:21:16 +0000	199,3896000000	+0,881
Mon, 07 Dec 2015 10:18:26 +0000	198,5086000000	+0,2524
Thu, 03 Dec 2015 16:19:35 +0000	198,2562000000	+4,4662
Tue, 01 Dec 2015 10:59:31 +0000	193,7900000000	+0,4951
Mon, 30 Nov 2015 07:42:39 +0000	193,2949000000	-0,1424
Sat, 28 Nov 2015 23:37:45 +0000	193,4373000000	0
Sat, 28 Nov 2015 03:35:44 +0000	193,4373000000	-1,4092
Thu, 26 Nov 2015 05:04:57 +0000	194,8465000000	-0,2576
Wed, 25 Nov 2015 22:19:44 +0000	195,1041000000	-0,5128
Tue, 24 Nov 2015 15:42:35 +0000	195,6169000000	+0,3216
Mon, 23 Nov 2015 06:47:56 +0000	195,2953000000	-0,9678
Fri, 20 Nov 2015 03:23:32 +0000	196,2631000000	+0,0392
Tue, 17 Nov 2015 22:56:28 +0000	196,2239000000	-0,8407
Tue, 17 Nov 2015 04:53:45 +0000	197,0646000000	-0,659
Sat, 14 Nov 2015 16:18:46 +0000	197,7236000000	+0,5782
Fri, 13 Nov 2015 17:06:14 +0000	197,1454000000	-1,6065
Thu, 12 Nov 2015 18:21:24 +0000	198,7519000000	-1,928
Wed, 04 Nov 2015 15:08:28 +0000	200,6799000000	-1,645
Tue, 03 Nov 2015 07:15:23 +0000	202,3249000000	+0,8287
Sat, 31 Oct 2015 15:03:11 +0000	201,4962000000	-0,2082
Fri, 30 Oct 2015 16:46:48 +0000	201,7044000000	-0,4384
Tue, 27 Oct 2015 11:34:48 +0000	202,1428000000	-0,9461
Tue, 27 Oct 2015 07:36:09 +0000	203,0889000000	+0,9372
Mon, 26 Oct 2015 12:55:06 +0000	202,1517000000	-6,3998
Sat, 24 Oct 2015 04:11:08 +0000	208,5515000000	+0,9469
Wed, 21 Oct 2015 19:12:23 +0000	207,6046000000	-1,185
Mon, 19 Oct 2015 02:29:52 +0000	208,7896000000	-0,1239
Sun, 18 Oct 2015 12:27:28 +0000	208,9135000000	0
Sat, 17 Oct 2015 10:48:51 +0000	208,9135000000	-0,0003
Sat, 17 Oct 2015 02:53:03 +0000	208,9138000000	+2,1837
Tue, 13 Oct 2015 00:13:58 +0000	206,7301000000	-0,488
Sat, 10 Oct 2015 03:22:12 +0000	207,2181000000	+0,739
Fri, 09 Oct 2015 07:38:03 +0000	206,4791000000	+1,9266
Thu, 08 Oct 2015 02:58:58 +0000	204,5525000000	-0,4786
Sat, 03 Oct 2015 16:08:14 +0000	205,0311000000	+0,1857
Tue, 29 Sep 2015 13:05:21 +0000	204,8454000000	+1,2383
Sun, 27 Sep 2015 19:56:37 +0000	203,6071000000	+0,0791
Sun, 27 Sep 2015 15:40:28 +0000	203,5280000000	+0,3693
Fri, 25 Sep 2015 19:34:47 +0000	203,1587000000	+0,6381
Fri, 25 Sep 2015 08:07:46 +0000	202,5206000000	-1,0799
Wed, 23 Sep 2015 17:28:16 +0000	203,6005000000	-1,2817
Tue, 22 Sep 2015 02:50:45 +0000	204,8822000000	-0,7375
Mon, 21 Sep 2015 06:29:59 +0000	205,6197000000	+0,3552
Sun, 20 Sep 2015 23:44:30 +0000	205,2645000000	-0,2237
Sat, 19 Sep 2015 17:17:17 +0000	205,4882000000	0
Fri, 18 Sep 2015 23:26:32 +0000	205,4882000000	-0,1945
Thu, 17 Sep 2015 12:13:46 +0000	205,6827000000	+1,2608
Tue, 15 Sep 2015 19:51:07 +0000	204,4219000000	-1,4138
Tue, 15 Sep 2015 05:04:10 +0000	205,8357000000	+0,2042
Sun, 13 Sep 2015 14:49:45 +0000	205,6315000000	+0,6683
Fri, 11 Sep 2015 17:45:30 +0000	204,9632000000	+0,4738
Fri, 11 Sep 2015 04:08:26 +0000	204,4894000000	-0,0315
Thu, 10 Sep 2015 21:10:16 +0000	204,5209000000	+0,9237
Thu, 10 Sep 2015 04:11:11 +0000	203,5972000000	-1,8565
Wed, 02 Sep 2015 18:39:00 +0000	205,4537000000	-0,5108
Mon, 31 Aug 2015 21:08:29 +0000	205,9645000000	-2,5391
Thu, 27 Aug 2015 12:08:38 +0000	208,5036000000	-3,0955
Wed, 26 Aug 2015 01:43:28 +0000	211,5991000000	-0,0144
Tue, 25 Aug 2015 12:12:39 +0000	211,6135000000	+1,0187
Sat, 22 Aug 2015 03:14:24 +0000	210,5948000000	+6,7243
Sat, 15 Aug 2015 12:59:29 +0000	203,8705000000	-0,0992
Fri, 14 Aug 2015 20:14:04 +0000	203,9697000000	+0,3162
Thu, 13 Aug 2015 18:39:05 +0000	203,6535000000	-0,7332
Wed, 12 Aug 2015 18:23:25 +0000	204,3867000000	+1,8758
Mon, 10 Aug 2015 06:06:49 +0000	202,5109000000	-0,3326
Fri, 07 Aug 2015 18:07:31 +0000	202,8435000000	+0,2223
Fri, 07 Aug 2015 06:25:05 +0000	202,6212000000	-0,2604
Thu, 06 Aug 2015 11:07:29 +0000	202,8816000000	-2,3376
Tue, 04 Aug 2015 03:58:47 +0000	205,2192000000	-0,8534
Fri, 31 Jul 2015 21:32:02 +0000	206,0726000000	+0,6925
Thu, 30 Jul 2015 05:10:40 +0000	205,3801000000	-1,7268
Tue, 28 Jul 2015 01:10:55 +0000	207,1069000000	-1,1926
Mon, 27 Jul 2015 13:28:08 +0000	208,2995000000	+1,2252
Fri, 24 Jul 2015 10:01:32 +0000	207,0743000000	-0,5883
Wed, 22 Jul 2015 03:32:54 +0000	207,6626000000	+0,5069
Fri, 17 Jul 2015 16:15:32 +0000	207,1557000000	-0,1505
Thu, 16 Jul 2015 06:05:32 +0000	207,3062000000	-3,2558
Tue, 14 Jul 2015 09:21:52 +0000	210,5620000000	-0,9606
Sun, 12 Jul 2015 22:08:18 +0000	211,5226000000	+1,28
Wed, 08 Jul 2015 16:02:22 +0000	210,2426000000	-1,3421
Fri, 03 Jul 2015 22:24:23 +0000	211,5847000000	+0,5883
Fri, 03 Jul 2015 04:21:38 +0000	210,9964000000	+0,2738
Thu, 02 Jul 2015 19:21:51 +0000	210,7226000000	-6,1199
Fri, 19 Jun 2015 23:57:41 +0000	216,8425000000	+3,571
Tue, 16 Jun 2015 21:44:05 +0000	213,2715000000	-0,9985
Sat, 13 Jun 2015 17:41:13 +0000	214,2700000000	+2,5985
Fri, 05 Jun 2015 19:35:05 +0000	211,6715000000	+0,1513
Tue, 02 Jun 2015 10:00:45 +0000	211,5202000000	+0,1505
Mon, 01 Jun 2015 04:39:09 +0000	211,3697000000	-1,4327
Fri, 22 May 2015 05:26:11 +0000	212,8024000000	-3,1338
Wed, 13 May 2015 13:42:32 +0000	215,9362000000	+2,5748
Sat, 02 May 2015 14:35:37 +0000	213,3614000000	+0,0515
Fri, 01 May 2015 05:58:25 +0000	213,3099000000	+4,6741
Wed, 29 Apr 2015 11:19:49 +0000	208,6358000000	-0,0766
Sat, 25 Apr 2015 18:57:12 +0000	208,7124000000	-0,308
Fri, 17 Apr 2015 11:35:38 +0000	209,0204000000	+5,9496
Mon, 13 Apr 2015 02:29:25 +0000	203,0708000000	-2,9222
Wed, 08 Apr 2015 22:08:20 +0000	205,9930000000	-3,5939
Sun, 05 Apr 2015 15:03:45 +0000	209,5869000000	+2,2971
Fri, 03 Apr 2015 02:05:27 +0000	207,2898000000	+1,5735
Mon, 30 Mar 2015 15:35:50 +0000	205,7163000000	-1,1459
Sat, 28 Mar 2015 07:34:05 +0000	206,8622000000	0
Sat, 28 Mar 2015 03:50:21 +0000	206,8622000000	-0,4816
Thu, 26 Mar 2015 07:24:16 +0000	207,3438000000	+9,3627
Sun, 15 Mar 2015 16:00:28 +0000	197,9811000000	+0,0001
Sat, 14 Mar 2015 10:01:24 +0000	197,9810000000	-0,1773
Fri, 13 Mar 2015 20:45:27 +0000	198,1583000000	-0,537
Thu, 12 Mar 2015 19:47:59 +0000	198,6953000000	-3,054
Mon, 09 Mar 2015 04:31:51 +0000	201,7493000000	-7,1167
Tue, 03 Mar 2015 14:26:07 +0000	208,8660000000	-3,0175
Mon, 02 Mar 2015 02:49:17 +0000	211,8835000000	-0,6101
Fri, 27 Feb 2015 19:38:41 +0000	212,4936000000	-0,6286
Sat, 21 Feb 2015 04:28:57 +0000	213,1222000000	+3,1885
Wed, 18 Feb 2015 20:02:57 +0000	209,9337000000	-9,7048
Mon, 16 Feb 2015 14:53:42 +0000	219,6385000000	+1,3236
Sat, 14 Feb 2015 20:00:17 +0000	218,3149000000	-1,2404
Wed, 11 Feb 2015 20:05:45 +0000	219,5553000000	+9,0816
Fri, 06 Feb 2015 12:29:58 +0000	210,4737000000	+1,77
Thu, 05 Feb 2015 20:30:19 +0000	208,7037000000	+2,9207
Tue, 03 Feb 2015 15:31:05 +0000	205,7830000000	-3,053
Thu, 29 Jan 2015 01:54:49 +0000	208,8360000000	-3,0484
Mon, 26 Jan 2015 22:03:13 +0000	211,8844000000	-4,6129
Tue, 20 Jan 2015 16:33:50 +0000	216,4973000000	-0,7872
Fri, 16 Jan 2015 00:54:52 +0000	217,2845000000	+37,3404
Wed, 14 Jan 2015 22:30:30 +0000	179,9441000000	-3,1854
Sat, 03 Jan 2015 11:07:30 +0000	183,1295000000	-0,9437
Thu, 01 Jan 2015 00:06:40 +0000	184,0732000000	-0,9978
Tue, 30 Dec 2014 20:15:51 +0000	185,0710000000	-0,4793
Tue, 30 Dec 2014 15:35:10 +0000	185,5503000000	-0,1285
Tue, 30 Dec 2014 09:52:10 +0000	185,6788000000	-1,6074
Sun, 28 Dec 2014 05:51:15 +0000	187,2862000000	-0,6773
Fri, 26 Dec 2014 05:39:58 +0000	187,9635000000	+0,6375
Tue, 23 Dec 2014 19:52:34 +0000	187,3260000000	-3,1681
Sat, 20 Dec 2014 07:34:41 +0000	190,4941000000	+2,0668
Tue, 16 Dec 2014 15:01:19 +0000	188,4273000000	+1,8711
Sat, 13 Dec 2014 15:52:37 +0000	186,5562000000	+0,2688
Thu, 11 Dec 2014 18:20:38 +0000	186,2874000000	-0,0016
Thu, 11 Dec 2014 12:27:20 +0000	186,2890000000	+2,2239
Tue, 09 Dec 2014 01:22:01 +0000	184,0651000000	+0,9046
Fri, 05 Dec 2014 23:49:04 +0000	183,1605000000	-0,8663
Wed, 03 Dec 2014 14:25:56 +0000	184,0268000000	-0,8841
Sat, 29 Nov 2014 04:26:29 +0000	184,9109000000	+0,3056
Thu, 20 Nov 2014 09:51:00 +0000	184,6053000000	+5,1327
Mon, 17 Nov 2014 23:26:23 +0000	179,4726000000	+1,2363
Sat, 15 Nov 2014 17:51:01 +0000	178,2363000000	-0,2175
Fri, 14 Nov 2014 00:06:13 +0000	178,4538000000	+4,303
Mon, 10 Nov 2014 13:53:00 +0000	174,1508000000	+2,7488
Sun, 09 Nov 2014 02:13:14 +0000	171,4020000000	-0,3557
Sun, 02 Nov 2014 23:48:05 +0000	171,7577000000	-0,2569
Sat, 01 Nov 2014 22:01:34 +0000	172,0146000000	-0,1904
Fri, 31 Oct 2014 17:36:04 +0000	172,2050000000	-0,7824
Thu, 30 Oct 2014 21:56:36 +0000	172,9874000000	-0,2574
Wed, 29 Oct 2014 22:23:28 +0000	173,2448000000	+0,2794
Sun, 26 Oct 2014 11:52:09 +0000	172,9654000000	0
Sat, 25 Oct 2014 17:25:19 +0000	172,9654000000	-0,1151
Wed, 22 Oct 2014 14:51:16 +0000	173,0805000000	-1,5629
Mon, 20 Oct 2014 06:04:28 +0000	174,6434000000	-0,4733
Thu, 16 Oct 2014 20:48:46 +0000	175,1167000000	+0,3528
Thu, 16 Oct 2014 00:26:48 +0000	174,7639000000	+3,4457
Mon, 06 Oct 2014 18:48:10 +0000	171,3182000000	+0,0461
Wed, 01 Oct 2014 22:18:48 +0000	171,2721000000	-0,9406
Sun, 28 Sep 2014 22:05:09 +0000	172,2127000000	-0,0507
Sat, 27 Sep 2014 20:39:55 +0000	172,2634000000	0
Sat, 27 Sep 2014 13:51:09 +0000	172,2634000000	+0,0271
Fri, 26 Sep 2014 22:05:39 +0000	172,2363000000	-0,0687
Fri, 26 Sep 2014 14:46:15 +0000	172,3050000000	-1,9509
Mon, 22 Sep 2014 12:25:45 +0000	174,2559000000	+0,5097
Sat, 20 Sep 2014 10:42:37 +0000	173,7462000000	-1,0272
Tue, 16 Sep 2014 20:00:39 +0000	174,7734000000	+0,1981
Sun, 14 Sep 2014 18:30:10 +0000	174,5753000000	-0,1891
Fri, 12 Sep 2014 17:28:32 +0000	174,7644000000	-1,8413
Sun, 31 Aug 2014 21:48:03 +0000	176,6057000000	-0,6683
Mon, 25 Aug 2014 20:08:45 +0000	177,2740000000	-0,6839
Fri, 22 Aug 2014 06:07:45 +0000	177,9579000000	+0,528
Thu, 21 Aug 2014 08:57:07 +0000	177,4299000000	-1,9906
Mon, 18 Aug 2014 11:58:04 +0000	179,4205000000	+0,0366
Mon, 18 Aug 2014 01:12:11 +0000	179,3839000000	+0,3744
Fri, 15 Aug 2014 06:27:32 +0000	179,0095000000	+0,8423
Thu, 14 Aug 2014 03:30:30 +0000	178,1672000000	-0,2469
Tue, 12 Aug 2014 21:07:00 +0000	178,4141000000	-0,35
Tue, 12 Aug 2014 07:56:33 +0000	178,7641000000	+1,6007
Wed, 06 Aug 2014 00:20:22 +0000	177,1634000000	-0,6637
Thu, 31 Jul 2014 11:46:04 +0000	177,8271000000	-0,3846
Thu, 31 Jul 2014 03:30:12 +0000	178,2117000000	-0,6899
Tue, 29 Jul 2014 08:08:38 +0000	178,9016000000	-0,0376
Mon, 28 Jul 2014 21:09:30 +0000	178,9392000000	-0,1158
Sun, 27 Jul 2014 13:55:42 +0000	179,0550000000	-0,4911
Thu, 24 Jul 2014 15:03:32 +0000	179,5461000000	-0,8966
Mon, 21 Jul 2014 05:00:55 +0000	180,4427000000	-1,6068
Fri, 11 Jul 2014 13:47:33 +0000	182,0495000000	+0,0593
Wed, 09 Jul 2014 05:59:27 +0000	181,9902000000	-0,1843
Mon, 07 Jul 2014 18:06:41 +0000	182,1745000000	-0,7039
Sun, 29 Jun 2014 12:41:38 +0000	182,8784000000	+0,8537
Wed, 25 Jun 2014 03:45:03 +0000	182,0247000000	+0,9518
Sat, 14 Jun 2014 16:52:00 +0000	181,0729000000	+0,3225
Tue, 03 Jun 2014 08:24:27 +0000	180,7504000000	-1,1948
Fri, 30 May 2014 17:32:34 +0000	181,9452000000	+0,4472
Mon, 26 May 2014 21:15:57 +0000	181,4980000000	-1,327
Wed, 14 May 2014 06:23:18 +0000	182,8250000000	+1,171
Mon, 12 May 2014 02:43:32 +0000	181,6540000000	-0,0412
Sun, 11 May 2014 21:04:53 +0000	181,6952000000	-1,3788
Tue, 29 Apr 2014 04:26:50 +0000	183,0740000000	-0,4258
Wed, 23 Apr 2014 12:19:02 +0000	183,4998000000	-0,2298
Sun, 20 Apr 2014 03:50:40 +0000	183,7296000000	+0,3946
Mon, 14 Apr 2014 07:45:43 +0000	183,3350000000	-1,412
Tue, 08 Apr 2014 04:34:44 +0000	184,7470000000	+0,8699
Sat, 05 Apr 2014 05:56:51 +0000	183,8771000000	+0,4371
Thu, 03 Apr 2014 19:29:15 +0000	183,4400000000	-2,5174
Mon, 31 Mar 2014 09:57:20 +0000	185,9574000000	+0,1574
Wed, 26 Mar 2014 11:19:50 +0000	185,8000000000	-1,0215
Sat, 22 Mar 2014 06:22:49 +0000	186,8215000000	+0,2748
Fri, 21 Mar 2014 18:47:25 +0000	186,5467000000	-0,5203
Thu, 20 Mar 2014 07:40:15 +0000	187,0670000000	-1,428
Mon, 17 Mar 2014 05:29:39 +0000	188,4950000000	-0,1724
Sat, 15 Mar 2014 07:12:14 +0000	188,6674000000	+1,5445
Mon, 10 Mar 2014 21:43:31 +0000	187,1229000000	+0,404
Fri, 07 Mar 2014 00:04:11 +0000	186,7189000000	+0,3179
Thu, 06 Mar 2014 16:21:12 +0000	186,4010000000	+1,704
Wed, 05 Mar 2014 10:18:51 +0000	184,6970000000	+1,3224
Tue, 18 Feb 2014 19:18:57 +0000	183,3746000000	+2,6066
Thu, 06 Feb 2014 10:40:32 +0000	180,7680000000	+0,9386
Fri, 31 Jan 2014 07:00:52 +0000	179,8294000000	-2,1462
Wed, 29 Jan 2014 18:47:21 +0000	181,9756000000	+2,5944
Mon, 27 Jan 2014 08:10:56 +0000	179,3812000000	+3,731
Sun, 19 Jan 2014 15:39:30 +0000	175,6502000000	-1,5615
Tue, 14 Jan 2014 18:34:52 +0000	177,2117000000	-3,0489
Sun, 29 Dec 2013 23:43:08 +0000	180,2606000000	+0,5048
Fri, 27 Dec 2013 23:20:49 +0000	179,7558000000	-0,5212
Fri, 27 Dec 2013 10:21:04 +0000	180,2770000000	+2,1604
Wed, 25 Dec 2013 11:12:58 +0000	178,1166000000	+0,6738
Sat, 21 Dec 2013 18:52:45 +0000	177,4428000000	-2,7672
Wed, 18 Dec 2013 17:41:39 +0000	180,2100000000	+1,6386
Mon, 16 Dec 2013 19:54:13 +0000	178,5714000000	+0,0381
Sat, 14 Dec 2013 00:19:16 +0000	178,5333000000	+0,2108
Thu, 12 Dec 2013 23:50:14 +0000	178,3225000000	-0,4212
Tue, 10 Dec 2013 15:29:06 +0000	178,7437000000	+1,4327
Sat, 07 Dec 2013 12:41:37 +0000	177,3110000000	+2,612
Sat, 30 Nov 2013 20:24:50 +0000	174,6990000000	-2,653063
Mon, 04 Nov 2013 14:26:40 +0000	177,3520630000	+0,243779
Sat, 02 Nov 2013 11:12:54 +0000	177,1082840000	-0,559757
Sun, 27 Oct 2013 12:45:51 +0000	177,6680410000	+0,476484
Sun, 20 Oct 2013 07:06:16 +0000	177,1915570000	0
Sat, 19 Oct 2013 09:33:12 +0000	177,1915570000	+0,446446
Sun, 06 Oct 2013 13:52:19 +0000	176,7451110000	0
Sun, 06 Oct 2013 05:12:22 +0000	176,7451110000	+0,870011
Sun, 29 Sep 2013 12:51:38 +0000	175,8751000000	0
Thu, 26 Sep 2013 07:24:52 +0000	175,8751000000	+1,378114
Fri, 13 Sep 2013 12:49:51 +0000	174,4969860000	+1,273637
Fri, 06 Sep 2013 13:27:22 +0000	173,2233490000	-0,985342
Sun, 01 Sep 2013 22:59:21 +0000	174,2086910000	-2,353434
Wed, 28 Aug 2013 04:57:39 +0000	176,5621250000	+2,560674
Fri, 16 Aug 2013 08:59:43 +0000	174,0014510000	+0,032661
Fri, 09 Aug 2013 07:35:35 +0000	173,9687900000	+1,565587
Sun, 04 Aug 2013 11:40:25 +0000	172,4032030000	-1,528385
Thu, 01 Aug 2013 07:32:36 +0000	173,9315880000	+0,544724
Wed, 31 Jul 2013 22:22:12 +0000	173,3868640000	+0,820096
Tue, 30 Jul 2013 12:17:50 +0000	172,5667680000	-0,519553
Mon, 29 Jul 2013 01:13:10 +0000	173,0863210000	+1,602039
Wed, 24 Jul 2013 01:05:10 +0000	171,4842820000	+0,601408
Thu, 18 Jul 2013 07:29:36 +0000	170,8828740000	0
Wed, 17 Jul 2013 23:36:11 +0000	170,8828740000	+4,49995
Wed, 10 Jul 2013 19:01:49 +0000	166,3829240000	-1,144845
Sat, 06 Jul 2013 09:00:53 +0000	167,5277690000	-4,690661
Sun, 30 Jun 2013 04:41:33 +0000	172,2184300000	+0,851817
Thu, 27 Jun 2013 11:50:41 +0000	171,3666130000	-2,224776
Thu, 13 Jun 2013 01:48:44 +0000	173,5913890000	+3,127222
Tue, 11 Jun 2013 10:41:52 +0000	170,4641670000	+5,669514
Sun, 02 Jun 2013 16:20:41 +0000	164,7946530000	+0,221438
Thu, 30 May 2013 04:35:11 +0000	164,5732150000	+2,058246
Wed, 29 May 2013 06:44:29 +0000	162,5149690000	-2,12273
Sat, 25 May 2013 17:12:52 +0000	164,6376990000	-0,358675
Wed, 15 May 2013 21:00:30 +0000	164,9963740000	+0,801064
Tue, 14 May 2013 01:34:34 +0000	164,1953100000	-4,629149
Sun, 05 May 2013 19:28:28 +0000	168,8244590000	0
Sun, 05 May 2013 03:03:20 +0000	168,8244590000	+0,544275
Wed, 01 May 2013 04:01:20 +0000	168,2801840000	0
Tue, 30 Apr 2013 03:18:08 +0000	168,2801840000	-1,70427
Mon, 22 Apr 2013 04:26:04 +0000	169,9844540000	+0,018242
Sun, 21 Apr 2013 16:56:00 +0000	169,9662120000	+2,573779
Tue, 02 Apr 2013 16:01:55 +0000	167,3924330000	-0,532515
Thu, 21 Mar 2013 13:15:46 +0000	167,9249480000	+0,514826
Wed, 20 Mar 2013 20:01:23 +0000	167,4101220000	-1,290703
Mon, 18 Mar 2013 01:00:49 +0000	168,7008250000	+1,802614
Tue, 12 Mar 2013 18:05:15 +0000	166,8982110000	+1,069216
Sat, 09 Mar 2013 05:04:22 +0000	165,8289950000	-1,351817
Thu, 07 Mar 2013 18:58:15 +0000	167,1808120000	-0,4789
Mon, 04 Mar 2013 05:24:26 +0000	167,6597120000	-1,511653
Fri, 01 Mar 2013 08:09:40 +0000	169,1713650000	+0,309948
Tue, 26 Feb 2013 02:41:59 +0000	168,8614170000	+0,049369
Thu, 21 Feb 2013 22:04:11 +0000	168,8120480000	-1,977914
Tue, 19 Feb 2013 21:56:53 +0000	170,7899620000	0
Mon, 18 Feb 2013 10:44:01 +0000	170,7899620000	0
Mon, 18 Feb 2013 00:09:16 +0000	170,7899620000	0
Sun, 17 Feb 2013 19:16:25 +0000	170,7899620000	0
Sat, 16 Feb 2013 19:23:09 +0000	170,7899620000	0
Fri, 15 Feb 2013 19:26:58 +0000	170,7899620000	-0,419099
Wed, 13 Feb 2013 00:37:33 +0000	171,2090610000	-0,157522
Mon, 11 Feb 2013 20:32:43 +0000	171,3665830000	-0,274398
Mon, 11 Feb 2013 17:22:16 +0000	171,6409810000	+0,187136
Sun, 10 Feb 2013 07:39:31 +0000	171,4538450000	-1,639123
Thu, 07 Feb 2013 18:00:24 +0000	173,0929680000	+3,2885
Mon, 28 Jan 2013 15:03:01 +0000	169,8044680000	+1,072036
Tue, 22 Jan 2013 00:18:55 +0000	168,7324320000	+0,665189
Sat, 19 Jan 2013 01:57:33 +0000	168,0672430000	-1,857498
Tue, 15 Jan 2013 21:47:17 +0000	169,9247410000	-0,799693
Sun, 13 Jan 2013 13:36:16 +0000	170,7244340000	+1,739766
Thu, 10 Jan 2013 02:48:15 +0000	168,9846680000	-2,480042
Wed, 02 Jan 2013 08:16:02 +0000	171,4647100000	-0,385628
Fri, 21 Dec 2012 16:26:00 +0000	171,8503380000	+0,130874
Sat, 15 Dec 2012 11:44:15 +0000	171,7194640000	+2,031324
Mon, 26 Nov 2012 01:56:32 +0000	169,6881400000	+1,682155
Thu, 22 Nov 2012 15:12:17 +0000	168,0059850000	+0,789995
Wed, 21 Nov 2012 13:58:36 +0000	167,2159900000	-0,441325
Mon, 19 Nov 2012 02:07:42 +0000	167,6573150000	+0,175939
Sun, 18 Nov 2012 10:52:02 +0000	167,4813760000	+0,983499
Thu, 08 Nov 2012 14:19:36 +0000	166,4978770000	-0,212298
Tue, 06 Nov 2012 10:56:35 +0000	166,7101750000	+0,107792
Sun, 04 Nov 2012 16:24:00 +0000	166,6023830000	0
Sat, 03 Nov 2012 22:06:12 +0000	166,6023830000	0
Sat, 03 Nov 2012 15:52:34 +0000	166,6023830000	-0,326591
Fri, 02 Nov 2012 16:02:19 +0000	166,9289740000	-1,666496
Sun, 14 Oct 2012 12:23:16 +0000	168,5954700000	-1,286177
Fri, 21 Sep 2012 17:40:28 +0000	169,8816470000	+1,363714
Thu, 13 Sep 2012 03:43:00 +0000	168,5179330000	+6,378243
Mon, 13 Aug 2012 05:15:07 +0000	162,1396900000	-1,726099
Tue, 31 Jul 2012 03:05:29 +0000	163,8657890000	-4,499001
Thu, 28 Jun 2012 16:47:47 +0000	168,3647900000	-0,498994
Wed, 27 Jun 2012 21:33:36 +0000	168,8637840000	-2,618661
Thu, 21 Jun 2012 21:30:39 +0000	171,4824450000	-0,128783
Wed, 20 Jun 2012 16:26:19 +0000	171,6112280000	+0,12093
Fri, 15 Jun 2012 12:07:59 +0000	171,4902980000	+0,705376
Thu, 14 Jun 2012 11:25:48 +0000	170,7849220000	+4,288677
Sat, 26 May 2012 01:12:47 +0000	166,4962450000	-2,194629
Fri, 18 May 2012 17:45:33 +0000	168,6908740000	-3,414555
Thu, 03 May 2012 21:24:33 +0000	172,1054290000	-0,855087
Mon, 30 Apr 2012 18:50:00 +0000	172,9605160000	+1,749492
Sat, 14 Apr 2012 16:55:44 +0000	171,2110240000	-1,174138
Sat, 17 Mar 2012 06:18:24 +0000	172,3851620000	+0,770177
Wed, 07 Mar 2012 21:47:01 +0000	171,6149850000	-0,546921
Wed, 07 Mar 2012 01:14:29 +0000	172,1619060000	-0,547383
Mon, 20 Feb 2012 16:37:20 +0000	172,7092890000	+2,231516
Thu, 16 Feb 2012 19:28:16 +0000	170,4777730000	-3,365327
Mon, 13 Feb 2012 09:17:27 +0000	173,8431000000	-0,865127
Wed, 08 Feb 2012 21:17:19 +0000	174,7082270000	-1,562496
Mon, 30 Jan 2012 14:50:31 +0000	176,2707230000	+6,063032
Thu, 12 Jan 2012 07:38:50 +0000	170,2076910000	-3,553464
Wed, 04 Jan 2012 12:22:52 +0000	173,7611550000	+0,037319
Wed, 28 Dec 2011 08:34:16 +0000	173,7238360000	-1,552238
Tue, 06 Dec 2011 05:00:38 +0000	175,2760740000	+1,573319
Tue, 29 Nov 2011 06:22:36 +0000	173,7027550000	-0,927663
Tue, 08 Nov 2011 14:35:08 +0000	174,6304180000	-3,260588
Fri, 04 Nov 2011 13:51:54 +0000	177,8910060000	-3,93061
Tue, 11 Oct 2011 07:24:42 +0000	181,8216160000	+8,24676
Mon, 10 Oct 2011 10:21:16 +0000	173,5748560000	-4,941233
Mon, 19 Sep 2011 01:37:45 +0000	178,5160890000	+0,176767
Sun, 18 Sep 2011 04:12:55 +0000	178,3393220000	0
Sat, 17 Sep 2011 11:49:03 +0000	178,3393220000	-17,857272
Mon, 05 Sep 2011 08:55:16 +0000	196,1965940000	+0,64551
Thu, 25 Aug 2011 13:42:10 +0000	195,5510840000	-2,515042
Tue, 23 Aug 2011 10:25:39 +0000	198,0661260000	+2,663421
Mon, 22 Aug 2011 09:13:49 +0000	195,4027050000	-2,39453
Sat, 13 Aug 2011 07:54:22 +0000	197,7972350000	0
Sat, 13 Aug 2011 01:37:57 +0000	197,7972350000	0

Please note that CHF to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 14:48:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Nigerian naira exchange chart

Note: The Swiss franc to Nigerian naira chart allow you to see for free currency exchange rate graph history for the CHF/NGN currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Nigerian naira pair for a period of 2421 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.