The exchange rate as of today for CHF/NIO is CHF per NIO, which means that with 100 Swiss francs you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for CHF/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or NIO currencies.

CHF to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:44:50 +0000	30,6834000000	+0,0586
Mon, 30 Oct 2017 05:59:16 +0000	30,6248000000	0
Sun, 29 Oct 2017 13:27:42 +0000	30,6248000000	+0,0475
Fri, 27 Oct 2017 18:20:42 +0000	30,5773000000	-0,2883
Thu, 26 Oct 2017 12:10:55 +0000	30,8656000000	-0,0442
Thu, 26 Oct 2017 04:58:40 +0000	30,9098000000	0
Wed, 25 Oct 2017 23:23:48 +0000	30,9098000000	-0,0595
Tue, 24 Oct 2017 05:26:31 +0000	30,9693000000	-0,0744
Sun, 22 Oct 2017 12:29:08 +0000	31,0437000000	-0,2185
Fri, 20 Oct 2017 03:48:20 +0000	31,2622000000	0
Thu, 19 Oct 2017 22:10:45 +0000	31,2622000000	-0,041
Sun, 15 Oct 2017 21:50:37 +0000	31,3032000000	0
Sat, 14 Oct 2017 21:10:35 +0000	31,3032000000	0
Sat, 14 Oct 2017 14:24:51 +0000	31,3032000000	-0,0521
Wed, 11 Oct 2017 16:56:57 +0000	31,3553000000	+0,2331
Tue, 10 Oct 2017 00:54:06 +0000	31,1222000000	+0,084
Mon, 09 Oct 2017 01:59:34 +0000	31,0382000000	0
Sun, 08 Oct 2017 07:34:49 +0000	31,0382000000	+0,0121
Thu, 05 Oct 2017 23:48:54 +0000	31,0261000000	-0,1755
Thu, 05 Oct 2017 06:58:19 +0000	31,2016000000	+0,0744
Mon, 02 Oct 2017 23:25:38 +0000	31,1272000000	-0,2388
Sat, 30 Sep 2017 23:12:46 +0000	31,3660000000	+0,0556
Fri, 29 Sep 2017 08:12:48 +0000	31,3104000000	+0,1129
Sun, 24 Sep 2017 11:21:09 +0000	31,1975000000	0
Sat, 23 Sep 2017 15:58:44 +0000	31,1975000000	0
Sat, 23 Sep 2017 04:20:40 +0000	31,1975000000	-0,3539
Wed, 20 Sep 2017 14:01:06 +0000	31,5514000000	+0,055
Fri, 15 Sep 2017 11:00:32 +0000	31,4964000000	-0,8311
Fri, 08 Sep 2017 23:03:26 +0000	32,3275000000	+0,0569
Fri, 08 Sep 2017 17:04:56 +0000	32,2706000000	+0,3054
Fri, 08 Sep 2017 03:31:56 +0000	31,9652000000	+0,5235
Thu, 07 Sep 2017 06:15:39 +0000	31,4417000000	+0,2963
Sat, 02 Sep 2017 15:12:00 +0000	31,1454000000	0
Fri, 01 Sep 2017 21:20:52 +0000	31,1454000000	-0,1983
Wed, 30 Aug 2017 17:06:16 +0000	31,3437000000	+0,0838
Fri, 25 Aug 2017 23:25:11 +0000	31,2599000000	-0,0538
Thu, 24 Aug 2017 10:58:31 +0000	31,3137000000	+0,3102
Wed, 23 Aug 2017 23:02:04 +0000	31,0035000000	-0,3512
Tue, 22 Aug 2017 18:43:24 +0000	31,3547000000	-0,0687
Sun, 20 Aug 2017 17:58:11 +0000	31,4234000000	0
Sat, 19 Aug 2017 16:08:19 +0000	31,4234000000	0
Fri, 18 Aug 2017 19:58:46 +0000	31,4234000000	+0,0276
Fri, 11 Aug 2017 22:38:41 +0000	31,3958000000	+0,2259
Thu, 10 Aug 2017 06:01:16 +0000	31,1699000000	+0,3683
Wed, 09 Aug 2017 00:31:20 +0000	30,8016000000	-0,3743
Tue, 01 Aug 2017 16:29:41 +0000	31,1759000000	+0,0184
Sat, 29 Jul 2017 13:33:08 +0000	31,1575000000	-0,4158
Thu, 27 Jul 2017 01:08:08 +0000	31,5733000000	-0,0199
Wed, 26 Jul 2017 05:55:40 +0000	31,5932000000	-0,2131
Mon, 24 Jul 2017 05:25:48 +0000	31,8063000000	+0,5159
Mon, 17 Jul 2017 16:46:20 +0000	31,2904000000	+0,2572
Mon, 10 Jul 2017 14:46:45 +0000	31,0332000000	-0,195
Sun, 02 Jul 2017 07:40:14 +0000	31,2282000000	+0,352
Sat, 24 Jun 2017 00:23:01 +0000	30,8762000000	-0,049
Fri, 23 Jun 2017 10:07:00 +0000	30,9252000000	+0,0503
Thu, 15 Jun 2017 12:36:28 +0000	30,8749000000	+0,0953
Thu, 15 Jun 2017 04:15:53 +0000	30,7796000000	-0,082
Wed, 14 Jun 2017 01:53:07 +0000	30,8616000000	+0,0134
Sat, 10 Jun 2017 13:39:34 +0000	30,8482000000	-0,1951
Sat, 03 Jun 2017 07:36:15 +0000	31,0433000000	+0,3772
Wed, 31 May 2017 16:53:39 +0000	30,6661000000	-0,0855
Sun, 28 May 2017 18:01:29 +0000	30,7516000000	0
Sat, 27 May 2017 11:55:40 +0000	30,7516000000	+0,0123
Wed, 24 May 2017 04:14:32 +0000	30,7393000000	+0,0061
Mon, 22 May 2017 02:00:38 +0000	30,7332000000	0
Sun, 21 May 2017 14:08:42 +0000	30,7332000000	+0,8892
Mon, 15 May 2017 15:10:48 +0000	29,8440000000	0
Mon, 15 May 2017 09:11:32 +0000	29,8440000000	+0,1343
Sun, 14 May 2017 20:08:16 +0000	29,7097000000	+0,011
Fri, 12 May 2017 18:07:14 +0000	29,6987000000	+0,2038
Thu, 11 May 2017 02:49:33 +0000	29,4949000000	-0,6795
Sun, 07 May 2017 23:49:23 +0000	30,1744000000	0
Sat, 06 May 2017 22:05:44 +0000	30,1744000000	+0,1272
Wed, 03 May 2017 08:29:55 +0000	30,0472000000	+0,1365
Tue, 25 Apr 2017 08:41:57 +0000	29,9107000000	+0,075
Mon, 24 Apr 2017 23:42:39 +0000	29,8357000000	+0,0399
Sun, 23 Apr 2017 16:59:40 +0000	29,7958000000	0
Sat, 22 Apr 2017 07:10:53 +0000	29,7958000000	-0,0494
Wed, 19 Apr 2017 18:46:44 +0000	29,8452000000	+0,0026
Wed, 19 Apr 2017 13:33:53 +0000	29,8426000000	+0,2531
Tue, 18 Apr 2017 06:53:13 +0000	29,5895000000	+0,0953
Thu, 13 Apr 2017 12:19:47 +0000	29,4942000000	+0,1363
Sun, 09 Apr 2017 04:59:52 +0000	29,3579000000	0
Sat, 08 Apr 2017 12:48:11 +0000	29,3579000000	-0,1904
Wed, 05 Apr 2017 20:40:10 +0000	29,5483000000	-0,0868
Wed, 05 Apr 2017 11:27:07 +0000	29,6351000000	-0,0096
Wed, 05 Apr 2017 07:05:25 +0000	29,6447000000	+0,0943
Sun, 02 Apr 2017 18:54:55 +0000	29,5504000000	0
Sat, 01 Apr 2017 02:33:55 +0000	29,5504000000	-0,3241
Wed, 29 Mar 2017 09:51:26 +0000	29,8745000000	+0,0403
Thu, 23 Mar 2017 20:11:48 +0000	29,8342000000	+0,0604
Wed, 22 Mar 2017 01:32:52 +0000	29,7738000000	-0,0319
Sun, 19 Mar 2017 04:23:15 +0000	29,8057000000	0
Sat, 18 Mar 2017 14:33:37 +0000	29,8057000000	+0,4888
Sun, 12 Mar 2017 01:36:27 +0000	29,3169000000	+0,0851
Fri, 10 Mar 2017 13:54:20 +0000	29,2318000000	-0,0907
Fri, 10 Mar 2017 03:40:12 +0000	29,3225000000	+0,0878
Tue, 07 Mar 2017 15:51:32 +0000	29,2347000000	-0,15
Fri, 03 Mar 2017 22:46:48 +0000	29,3847000000	+0,0207
Wed, 01 Mar 2017 23:24:13 +0000	29,3640000000	-0,0356
Wed, 01 Mar 2017 19:27:03 +0000	29,3996000000	+0,0368
Tue, 28 Feb 2017 08:16:05 +0000	29,3628000000	-0,0975
Mon, 27 Feb 2017 20:20:03 +0000	29,4603000000	+0,1332
Mon, 27 Feb 2017 14:21:41 +0000	29,3271000000	-0,0558
Tue, 21 Feb 2017 15:31:25 +0000	29,3829000000	-0,1818
Sun, 19 Feb 2017 04:32:39 +0000	29,5647000000	+0,1772
Thu, 16 Feb 2017 11:22:59 +0000	29,3875000000	+0,0113
Tue, 14 Feb 2017 06:52:38 +0000	29,3762000000	-0,0449
Mon, 13 Feb 2017 16:21:34 +0000	29,4211000000	-0,1752
Thu, 09 Feb 2017 09:42:49 +0000	29,5963000000	-0,1026
Mon, 06 Feb 2017 07:44:49 +0000	29,6989000000	+0,3107
Sun, 29 Jan 2017 15:54:38 +0000	29,3882000000	0
Sun, 29 Jan 2017 04:17:31 +0000	29,3882000000	+0,0395
Thu, 26 Jan 2017 00:42:35 +0000	29,3487000000	-0,1329
Wed, 25 Jan 2017 01:32:28 +0000	29,4816000000	+0,2239
Sat, 21 Jan 2017 22:50:47 +0000	29,2577000000	0
Fri, 20 Jan 2017 16:46:18 +0000	29,2577000000	+0,0597
Fri, 20 Jan 2017 01:38:33 +0000	29,1980000000	+0,0236
Tue, 17 Jan 2017 20:36:31 +0000	29,1744000000	+0,0805
Sun, 15 Jan 2017 09:25:20 +0000	29,0939000000	+0,0932
Tue, 10 Jan 2017 20:27:27 +0000	29,0007000000	+0,2993
Tue, 03 Jan 2017 12:55:05 +0000	28,7014000000	-0,0452
Sun, 01 Jan 2017 00:29:35 +0000	28,7466000000	0
Sat, 31 Dec 2016 10:10:58 +0000	28,7466000000	+0,1773
Sun, 25 Dec 2016 06:12:07 +0000	28,5693000000	0
Sat, 24 Dec 2016 23:30:11 +0000	28,5693000000	+0,0957
Sun, 18 Dec 2016 18:42:21 +0000	28,4736000000	-0,2514
Mon, 12 Dec 2016 18:53:34 +0000	28,7250000000	-0,05
Sat, 10 Dec 2016 16:57:51 +0000	28,7750000000	-0,2651
Thu, 08 Dec 2016 11:27:34 +0000	29,0401000000	+0,0823
Wed, 07 Dec 2016 23:25:48 +0000	28,9578000000	+0,0468
Fri, 02 Dec 2016 13:44:16 +0000	28,9110000000	0
Fri, 02 Dec 2016 08:04:01 +0000	28,9110000000	+0,0774
Wed, 30 Nov 2016 10:38:51 +0000	28,8336000000	-0,0858
Tue, 29 Nov 2016 03:10:20 +0000	28,9194000000	+0,1494
Sun, 27 Nov 2016 19:34:51 +0000	28,7700000000	0
Sun, 27 Nov 2016 14:32:21 +0000	28,7700000000	0
Sun, 27 Nov 2016 10:24:12 +0000	28,7700000000	0
Sun, 27 Nov 2016 05:24:40 +0000	28,7700000000	0
Sat, 26 Nov 2016 23:04:31 +0000	28,7700000000	-0,0888
Tue, 22 Nov 2016 13:36:16 +0000	28,8588000000	+0,1431
Mon, 21 Nov 2016 05:52:12 +0000	28,7157000000	0
Sun, 20 Nov 2016 22:21:32 +0000	28,7157000000	0
Sat, 19 Nov 2016 23:11:02 +0000	28,7157000000	-1,1321
Sun, 06 Nov 2016 08:36:00 +0000	29,8478000000	+0,6289
Tue, 25 Oct 2016 19:26:14 +0000	29,2189000000	-0,1212
Wed, 19 Oct 2016 21:18:19 +0000	29,3401000000	-0,038
Sat, 15 Oct 2016 13:33:11 +0000	29,3781000000	-0,1372
Sun, 09 Oct 2016 11:16:16 +0000	29,5153000000	0
Fri, 07 Oct 2016 10:14:31 +0000	29,5153000000	-0,3303
Tue, 27 Sep 2016 10:18:50 +0000	29,8456000000	+0,3287
Tue, 20 Sep 2016 05:49:18 +0000	29,5169000000	-0,23
Mon, 19 Sep 2016 06:00:05 +0000	29,7469000000	0
Sun, 18 Sep 2016 08:06:58 +0000	29,7469000000	0
Fri, 16 Sep 2016 10:15:01 +0000	29,7469000000	+0,4351
Wed, 14 Sep 2016 00:54:38 +0000	29,3118000000	-0,3915
Sat, 10 Sep 2016 21:54:40 +0000	29,7033000000	+0,221
Tue, 06 Sep 2016 08:12:04 +0000	29,4823000000	+0,0419
Sat, 03 Sep 2016 03:15:07 +0000	29,4404000000	-0,3836
Fri, 26 Aug 2016 09:28:54 +0000	29,8240000000	-0,155
Tue, 23 Aug 2016 06:25:04 +0000	29,9790000000	+0,4625
Mon, 15 Aug 2016 19:54:55 +0000	29,5165000000	-0,0129
Sun, 14 Aug 2016 07:35:37 +0000	29,5294000000	+0,3041
Tue, 09 Aug 2016 20:02:14 +0000	29,2253000000	+0,0934
Tue, 26 Jul 2016 14:09:30 +0000	29,1319000000	-0,0588
Wed, 20 Jul 2016 04:25:05 +0000	29,1907000000	+0,0315
Mon, 18 Jul 2016 07:33:48 +0000	29,1592000000	+0,1164
Sun, 17 Jul 2016 13:18:50 +0000	29,0428000000	+0,0101
Fri, 15 Jul 2016 20:17:48 +0000	29,0327000000	-0,0639
Mon, 11 Jul 2016 18:25:47 +0000	29,0966000000	-0,2667
Fri, 01 Jul 2016 15:01:04 +0000	29,3633000000	+0,2487
Tue, 28 Jun 2016 19:07:12 +0000	29,1146000000	-0,2485
Mon, 27 Jun 2016 02:09:21 +0000	29,3631000000	-0,4363
Thu, 23 Jun 2016 01:21:07 +0000	29,7994000000	-0,0054
Tue, 21 Jun 2016 11:58:58 +0000	29,8048000000	+0,2343
Mon, 13 Jun 2016 11:41:14 +0000	29,5705000000	+0,352
Sun, 05 Jun 2016 05:13:42 +0000	29,2185000000	+0,0036
Fri, 03 Jun 2016 20:26:36 +0000	29,2149000000	+0,5226
Tue, 31 May 2016 23:26:38 +0000	28,6923000000	-0,0249
Mon, 30 May 2016 14:21:02 +0000	28,7172000000	-0,0674
Fri, 27 May 2016 03:15:20 +0000	28,7846000000	+0,1087
Tue, 24 May 2016 18:07:11 +0000	28,6759000000	-0,0642
Fri, 20 May 2016 23:37:33 +0000	28,7401000000	-0,0119
Thu, 19 May 2016 15:42:44 +0000	28,7520000000	-0,1766
Wed, 18 May 2016 10:37:19 +0000	28,9286000000	-0,219
Fri, 13 May 2016 22:16:50 +0000	29,1476000000	-0,0338
Wed, 11 May 2016 03:30:06 +0000	29,1814000000	-0,0952
Mon, 09 May 2016 18:57:41 +0000	29,2766000000	+0,0699
Sat, 07 May 2016 05:42:55 +0000	29,2067000000	-0,4334
Thu, 05 May 2016 06:00:44 +0000	29,6401000000	+0,0252
Mon, 02 May 2016 02:21:15 +0000	29,6149000000	+0,0381
Sat, 30 Apr 2016 17:29:45 +0000	29,5768000000	0
Sat, 30 Apr 2016 01:03:04 +0000	29,5768000000	+0,2317
Thu, 28 Apr 2016 10:50:10 +0000	29,3451000000	+0,2603
Mon, 25 Apr 2016 21:18:48 +0000	29,0848000000	+0,1158
Sat, 23 Apr 2016 12:04:30 +0000	28,9690000000	-0,073
Fri, 22 Apr 2016 07:58:50 +0000	29,0420000000	-0,221
Sun, 17 Apr 2016 17:48:14 +0000	29,2630000000	-0,0354
Fri, 15 Apr 2016 06:21:32 +0000	29,2984000000	-0,2632
Tue, 12 Apr 2016 14:34:07 +0000	29,5616000000	-0,1173
Sat, 09 Apr 2016 15:39:14 +0000	29,6789000000	0
Sat, 09 Apr 2016 11:25:23 +0000	29,6789000000	+0,087
Thu, 07 Apr 2016 22:56:06 +0000	29,5919000000	-0,0686
Thu, 07 Apr 2016 05:51:24 +0000	29,6605000000	+0,2328
Wed, 06 Apr 2016 11:35:59 +0000	29,4277000000	-0,0894
Sun, 03 Apr 2016 20:43:17 +0000	29,5171000000	+0,0096
Fri, 01 Apr 2016 16:27:39 +0000	29,5075000000	+0,1791
Wed, 30 Mar 2016 16:26:09 +0000	29,3284000000	+0,3198
Tue, 29 Mar 2016 00:44:09 +0000	29,0086000000	+0,0845
Thu, 24 Mar 2016 01:08:11 +0000	28,9241000000	-0,0414
Wed, 23 Mar 2016 18:22:10 +0000	28,9655000000	-0,1767
Mon, 21 Mar 2016 12:23:36 +0000	29,1422000000	+0,0298
Sun, 20 Mar 2016 18:38:08 +0000	29,1124000000	0
Sun, 20 Mar 2016 05:01:46 +0000	29,1124000000	-0,0639
Thu, 17 Mar 2016 18:50:28 +0000	29,1763000000	+0,3163
Thu, 17 Mar 2016 05:05:02 +0000	28,8600000000	+0,3229
Tue, 15 Mar 2016 11:03:57 +0000	28,5371000000	-0,0499
Tue, 15 Mar 2016 05:26:38 +0000	28,5870000000	-0,1012
Sun, 13 Mar 2016 14:02:21 +0000	28,6882000000	+0,5185
Mon, 07 Mar 2016 12:49:04 +0000	28,1697000000	-0,2002
Sat, 05 Mar 2016 04:53:46 +0000	28,3699000000	+0,1726
Wed, 02 Mar 2016 12:18:08 +0000	28,1973000000	-0,0131
Sun, 28 Feb 2016 21:49:57 +0000	28,2104000000	-0,0183
Sun, 28 Feb 2016 10:02:58 +0000	28,2287000000	0
Sat, 27 Feb 2016 17:48:45 +0000	28,2287000000	-0,0965
Tue, 23 Feb 2016 13:29:01 +0000	28,3252000000	+0,1595
Mon, 22 Feb 2016 16:59:35 +0000	28,1657000000	-0,1775
Fri, 19 Feb 2016 08:44:06 +0000	28,3432000000	+0,0023
Fri, 19 Feb 2016 00:45:34 +0000	28,3409000000	-0,0995
Wed, 17 Feb 2016 02:41:42 +0000	28,4404000000	+0,0094
Mon, 15 Feb 2016 17:09:22 +0000	28,4310000000	-0,3126
Sat, 13 Feb 2016 15:45:59 +0000	28,7436000000	-0,141
Thu, 11 Feb 2016 02:31:48 +0000	28,8846000000	+0,0287
Wed, 10 Feb 2016 12:42:30 +0000	28,8559000000	-0,0123
Wed, 10 Feb 2016 04:09:17 +0000	28,8682000000	+0,0278
Tue, 09 Feb 2016 22:52:22 +0000	28,8404000000	+0,3653
Mon, 08 Feb 2016 19:36:58 +0000	28,4751000000	+0,189
Fri, 05 Feb 2016 21:14:34 +0000	28,2861000000	+0,7753
Tue, 02 Feb 2016 09:16:34 +0000	27,5108000000	-0,1368
Thu, 28 Jan 2016 17:57:01 +0000	27,6476000000	+0,0716
Sun, 24 Jan 2016 11:25:46 +0000	27,5760000000	0
Sat, 23 Jan 2016 04:25:23 +0000	27,5760000000	-0,3737
Wed, 20 Jan 2016 02:27:38 +0000	27,9497000000	+0,0441
Tue, 19 Jan 2016 16:59:56 +0000	27,9056000000	+0,1244
Tue, 19 Jan 2016 11:03:47 +0000	27,7812000000	-0,0832
Mon, 18 Jan 2016 15:23:27 +0000	27,8644000000	-0,0765
Sun, 17 Jan 2016 22:22:14 +0000	27,9409000000	+0,1108
Thu, 14 Jan 2016 20:36:52 +0000	27,8301000000	-0,1513
Tue, 12 Jan 2016 05:58:15 +0000	27,9814000000	-0,113
Sun, 10 Jan 2016 21:16:07 +0000	28,0944000000	-0,0108
Sun, 10 Jan 2016 10:10:08 +0000	28,1052000000	+0,215
Thu, 07 Jan 2016 16:56:39 +0000	27,8902000000	+0,1917
Wed, 06 Jan 2016 04:10:06 +0000	27,6985000000	+0,0077
Tue, 05 Jan 2016 19:50:18 +0000	27,6908000000	-0,225
Sun, 03 Jan 2016 19:48:46 +0000	27,9158000000	+0,0168
Sat, 02 Jan 2016 15:03:03 +0000	27,8990000000	-0,3033
Wed, 30 Dec 2015 13:57:48 +0000	28,2023000000	+0,049
Tue, 29 Dec 2015 20:29:37 +0000	28,1533000000	-0,0237
Mon, 21 Dec 2015 16:40:22 +0000	28,1770000000	+0,0769
Sat, 19 Dec 2015 20:10:06 +0000	28,1001000000	+0,0072
Fri, 18 Dec 2015 20:42:24 +0000	28,0929000000	+0,0252
Fri, 18 Dec 2015 07:57:19 +0000	28,0677000000	+0,0586
Thu, 17 Dec 2015 05:05:32 +0000	28,0091000000	-0,206
Wed, 16 Dec 2015 07:18:23 +0000	28,2151000000	-0,1339
Tue, 15 Dec 2015 04:16:43 +0000	28,3490000000	-0,0486
Mon, 14 Dec 2015 15:47:20 +0000	28,3976000000	+0,0543
Sun, 13 Dec 2015 07:22:56 +0000	28,3433000000	+0,1556
Fri, 11 Dec 2015 11:26:33 +0000	28,1877000000	-0,0022
Fri, 11 Dec 2015 05:37:27 +0000	28,1899000000	-0,0856
Thu, 10 Dec 2015 06:12:21 +0000	28,2755000000	+0,4511
Tue, 08 Dec 2015 00:40:06 +0000	27,8244000000	+0,0393
Mon, 07 Dec 2015 13:12:15 +0000	27,7851000000	-0,1409
Sun, 06 Dec 2015 16:13:25 +0000	27,9260000000	+0,6263
Thu, 03 Dec 2015 00:56:54 +0000	27,2997000000	+0,2882
Mon, 30 Nov 2015 14:58:20 +0000	27,0115000000	+0,0415
Mon, 30 Nov 2015 07:24:26 +0000	26,9700000000	-0,0205
Sun, 29 Nov 2015 14:18:06 +0000	26,9905000000	0
Sat, 28 Nov 2015 19:58:37 +0000	26,9905000000	-0,1652
Thu, 26 Nov 2015 20:23:29 +0000	27,1557000000	-0,0279
Thu, 26 Nov 2015 05:05:00 +0000	27,1836000000	-0,1711
Wed, 25 Nov 2015 02:37:10 +0000	27,3547000000	+0,0923
Mon, 23 Nov 2015 17:34:16 +0000	27,2624000000	+0,0361
Mon, 23 Nov 2015 10:58:09 +0000	27,2263000000	+0,0243
Mon, 23 Nov 2015 03:02:53 +0000	27,2020000000	-0,1304
Fri, 20 Nov 2015 15:53:04 +0000	27,3324000000	-0,0869
Fri, 20 Nov 2015 06:05:50 +0000	27,4193000000	+0,046
Thu, 19 Nov 2015 16:01:37 +0000	27,3733000000	+0,1202
Wed, 18 Nov 2015 17:48:26 +0000	27,2531000000	-0,1213
Tue, 17 Nov 2015 22:56:30 +0000	27,3744000000	-0,1254
Mon, 16 Nov 2015 19:07:16 +0000	27,4998000000	-0,0858
Sun, 15 Nov 2015 08:05:21 +0000	27,5856000000	+0,0343
Tue, 10 Nov 2015 20:10:07 +0000	27,5513000000	-0,0923
Mon, 09 Nov 2015 19:29:43 +0000	27,6436000000	+0,0757
Sat, 07 Nov 2015 16:00:58 +0000	27,5679000000	-0,2496
Thu, 05 Nov 2015 08:16:31 +0000	27,8175000000	-0,1332
Wed, 04 Nov 2015 03:28:02 +0000	27,9507000000	+0,016
Tue, 03 Nov 2015 18:43:54 +0000	27,9347000000	-0,1447
Tue, 03 Nov 2015 00:14:06 +0000	28,0794000000	+0,0412
Sat, 31 Oct 2015 15:03:13 +0000	28,0382000000	+0,0726
Fri, 30 Oct 2015 12:59:06 +0000	27,9656000000	+0,1319
Wed, 28 Oct 2015 20:45:57 +0000	27,8337000000	-0,3907
Tue, 27 Oct 2015 07:36:12 +0000	28,2244000000	-0,0261
Fri, 23 Oct 2015 20:43:02 +0000	28,2505000000	-0,8207
Tue, 20 Oct 2015 12:08:57 +0000	29,0712000000	+0,0844
Sun, 18 Oct 2015 04:01:43 +0000	28,9868000000	0
Sat, 17 Oct 2015 02:53:06 +0000	28,9868000000	+0,2766
Sun, 11 Oct 2015 11:38:32 +0000	28,7102000000	0
Sat, 10 Oct 2015 06:46:03 +0000	28,7102000000	0
Sat, 10 Oct 2015 02:05:50 +0000	28,7102000000	+0,166
Wed, 07 Oct 2015 02:19:33 +0000	28,5442000000	+0,0059
Tue, 06 Oct 2015 19:18:51 +0000	28,5383000000	+0,1625
Mon, 05 Oct 2015 11:50:32 +0000	28,3758000000	+0,1482
Thu, 01 Oct 2015 12:48:58 +0000	28,2276000000	-0,1011
Wed, 30 Sep 2015 20:25:24 +0000	28,3287000000	+0,0237
Mon, 28 Sep 2015 23:31:52 +0000	28,3050000000	+0,1647
Mon, 28 Sep 2015 13:15:14 +0000	28,1403000000	-0,0325
Sun, 27 Sep 2015 21:13:42 +0000	28,1728000000	+0,0282
Fri, 25 Sep 2015 19:34:50 +0000	28,1446000000	-0,0184
Thu, 24 Sep 2015 06:11:07 +0000	28,1630000000	-0,0566
Wed, 23 Sep 2015 10:16:44 +0000	28,2196000000	-0,0064
Wed, 23 Sep 2015 01:01:41 +0000	28,2260000000	-0,2083
Sat, 19 Sep 2015 17:17:22 +0000	28,4343000000	+0,1614
Wed, 16 Sep 2015 01:29:18 +0000	28,2729000000	+0,0118
Tue, 15 Sep 2015 18:39:40 +0000	28,2611000000	-0,1357
Sun, 13 Sep 2015 09:56:02 +0000	28,3968000000	+0,2039
Mon, 07 Sep 2015 16:23:10 +0000	28,1929000000	-0,0556
Mon, 07 Sep 2015 10:45:27 +0000	28,2485000000	-0,3007
Mon, 31 Aug 2015 08:23:20 +0000	28,5492000000	-0,0364
Sun, 30 Aug 2015 23:51:36 +0000	28,5856000000	+0,0624
Sat, 29 Aug 2015 09:46:16 +0000	28,5232000000	-0,2874
Thu, 27 Aug 2015 03:38:33 +0000	28,8106000000	-0,4163
Tue, 25 Aug 2015 21:30:16 +0000	29,2269000000	+0,2247
Sat, 22 Aug 2015 02:44:26 +0000	29,0022000000	+0,2384
Fri, 21 Aug 2015 12:25:34 +0000	28,7638000000	+0,0909
Fri, 21 Aug 2015 05:57:49 +0000	28,6729000000	+0,5055
Wed, 19 Aug 2015 10:15:48 +0000	28,1674000000	+0,0823
Fri, 14 Aug 2015 22:51:49 +0000	28,0851000000	+0,0236
Thu, 13 Aug 2015 19:29:19 +0000	28,0615000000	-0,0351
Wed, 12 Aug 2015 23:51:30 +0000	28,0966000000	-0,0648
Wed, 12 Aug 2015 18:23:32 +0000	28,1614000000	+0,2852
Mon, 10 Aug 2015 06:06:52 +0000	27,8762000000	+0,0196
Fri, 07 Aug 2015 21:36:15 +0000	27,8566000000	-0,0529
Wed, 05 Aug 2015 15:49:57 +0000	27,9095000000	-0,4034
Sat, 01 Aug 2015 09:48:19 +0000	28,3129000000	+0,0307
Wed, 29 Jul 2015 22:31:30 +0000	28,2822000000	-0,0244
Wed, 29 Jul 2015 18:51:56 +0000	28,3066000000	-0,0801
Wed, 29 Jul 2015 07:00:07 +0000	28,3867000000	-0,0046
Sun, 26 Jul 2015 03:38:03 +0000	28,3913000000	-0,0824
Thu, 23 Jul 2015 20:26:49 +0000	28,4737000000	+0,0375
Wed, 22 Jul 2015 17:58:37 +0000	28,4362000000	+0,064
Mon, 20 Jul 2015 10:25:38 +0000	28,3722000000	-0,1832
Fri, 17 Jul 2015 05:29:22 +0000	28,5554000000	-0,4591
Mon, 13 Jul 2015 05:43:45 +0000	29,0145000000	+0,1028
Thu, 09 Jul 2015 06:04:15 +0000	28,9117000000	-0,0802
Fri, 03 Jul 2015 22:24:27 +0000	28,9919000000	+0,1175
Thu, 02 Jul 2015 19:21:53 +0000	28,8744000000	-0,7824
Fri, 19 Jun 2015 23:18:04 +0000	29,6568000000	+0,1947
Wed, 17 Jun 2015 18:11:06 +0000	29,4621000000	+0,4308
Mon, 15 Jun 2015 12:02:31 +0000	29,0313000000	-0,2353
Sun, 14 Jun 2015 19:37:55 +0000	29,2666000000	-0,0257
Sun, 14 Jun 2015 11:44:22 +0000	29,2923000000	0
Sat, 13 Jun 2015 17:41:11 +0000	29,2923000000	0
Fri, 12 Jun 2015 22:25:59 +0000	29,2923000000	+0,0713
Wed, 10 Jun 2015 00:35:50 +0000	29,2210000000	+0,3271
Fri, 05 Jun 2015 19:35:01 +0000	28,8939000000	-0,2457
Fri, 05 Jun 2015 07:07:35 +0000	29,1396000000	+0,4057
Tue, 02 Jun 2015 05:49:07 +0000	28,7339000000	+0,225
Wed, 27 May 2015 18:55:06 +0000	28,5089000000	-0,4749
Fri, 22 May 2015 05:26:14 +0000	28,9838000000	-0,0013
Wed, 20 May 2015 19:08:40 +0000	28,9851000000	-0,5797
Sun, 17 May 2015 17:04:06 +0000	29,5648000000	+0,396
Wed, 13 May 2015 06:23:00 +0000	29,1688000000	-0,0149
Tue, 12 May 2015 16:46:55 +0000	29,1837000000	+1,0218
Tue, 28 Apr 2015 13:21:27 +0000	28,1619000000	-0,1454
Tue, 28 Apr 2015 03:58:23 +0000	28,3073000000	-0,0069
Sat, 25 Apr 2015 18:57:15 +0000	28,3142000000	-0,0183
Fri, 17 Apr 2015 11:34:02 +0000	28,3325000000	+0,5582
Thu, 09 Apr 2015 12:44:57 +0000	27,7743000000	-0,5786
Sun, 05 Apr 2015 15:05:58 +0000	28,3529000000	+0,5461
Mon, 30 Mar 2015 15:37:24 +0000	27,8068000000	-0,1551
Sun, 29 Mar 2015 10:48:30 +0000	27,9619000000	+0,1427
Fri, 27 Mar 2015 09:22:56 +0000	27,8192000000	+1,1215
Tue, 17 Mar 2015 07:38:44 +0000	26,6977000000	-0,0137
Sun, 15 Mar 2015 16:02:31 +0000	26,7114000000	0
Sat, 14 Mar 2015 16:14:11 +0000	26,7114000000	-0,8264
Thu, 05 Mar 2015 19:26:02 +0000	27,5378000000	-0,3892
Tue, 03 Mar 2015 14:26:14 +0000	27,9270000000	-0,2948
Tue, 24 Feb 2015 14:04:12 +0000	28,2218000000	-0,1669
Wed, 18 Feb 2015 20:08:43 +0000	28,3887000000	-0,3073
Sun, 15 Feb 2015 00:15:58 +0000	28,6960000000	-0,1134
Wed, 11 Feb 2015 20:06:44 +0000	28,8094000000	-0,1834
Thu, 05 Feb 2015 20:58:26 +0000	28,9928000000	+0,1611
Tue, 03 Feb 2015 08:33:34 +0000	28,8317000000	-0,7987
Tue, 27 Jan 2015 22:12:57 +0000	29,6304000000	-0,8565
Tue, 20 Jan 2015 20:47:13 +0000	30,4869000000	-0,7177
Fri, 16 Jan 2015 01:01:39 +0000	31,2046000000	+5,0404
Wed, 14 Jan 2015 22:34:19 +0000	26,1642000000	-0,0933
Sat, 10 Jan 2015 10:22:09 +0000	26,2575000000	+0,1105
Thu, 08 Jan 2015 23:56:52 +0000	26,1470000000	-0,1827
Wed, 07 Jan 2015 01:51:42 +0000	26,3297000000	-0,1045
Mon, 05 Jan 2015 21:24:56 +0000	26,4342000000	-0,1212
Sat, 03 Jan 2015 14:54:05 +0000	26,5554000000	-0,1073
Fri, 02 Jan 2015 01:33:33 +0000	26,6627000000	-0,2391
Sun, 28 Dec 2014 14:35:59 +0000	26,9018000000	0
Sun, 28 Dec 2014 04:57:42 +0000	26,9018000000	0
Sat, 27 Dec 2014 06:03:11 +0000	26,9018000000	-0,0056
Fri, 26 Dec 2014 19:54:38 +0000	26,9074000000	-0,0956
Thu, 25 Dec 2014 21:25:48 +0000	27,0030000000	+0,0474
Wed, 24 Dec 2014 14:40:37 +0000	26,9556000000	-0,0314
Sat, 20 Dec 2014 07:31:13 +0000	26,9870000000	-0,1148
Fri, 19 Dec 2014 13:25:55 +0000	27,1018000000	+0,0282
Fri, 19 Dec 2014 00:39:10 +0000	27,0736000000	-0,4679
Wed, 17 Dec 2014 12:29:49 +0000	27,5415000000	+0,0137
Sat, 13 Dec 2014 15:53:08 +0000	27,5278000000	-0,0272
Fri, 12 Dec 2014 17:19:02 +0000	27,5550000000	+0,2135
Thu, 11 Dec 2014 18:20:40 +0000	27,3415000000	+0,1996
Tue, 09 Dec 2014 01:20:45 +0000	27,1419000000	+0,0523
Mon, 08 Dec 2014 04:07:32 +0000	27,0896000000	+0,0052
Sun, 07 Dec 2014 18:39:43 +0000	27,0844000000	0
Fri, 05 Dec 2014 23:25:40 +0000	27,0844000000	-0,3014
Sun, 23 Nov 2014 23:44:06 +0000	27,3858000000	-0,1757
Thu, 20 Nov 2014 10:19:54 +0000	27,5615000000	+0,0316
Mon, 17 Nov 2014 23:03:26 +0000	27,5299000000	+0,0092
Mon, 10 Nov 2014 13:53:06 +0000	27,5207000000	+0,3268
Fri, 07 Nov 2014 00:37:35 +0000	27,1939000000	-0,2686
Wed, 05 Nov 2014 07:24:38 +0000	27,4625000000	-0,1232
Sat, 01 Nov 2014 10:28:27 +0000	27,5857000000	-0,1772
Mon, 27 Oct 2014 22:38:29 +0000	27,7629000000	-0,1929
Sat, 25 Oct 2014 17:26:14 +0000	27,9558000000	+0,2952
Wed, 22 Oct 2014 14:12:55 +0000	27,6606000000	-0,3213
Mon, 20 Oct 2014 06:15:50 +0000	27,9819000000	+0,4254
Wed, 15 Oct 2014 07:39:51 +0000	27,5565000000	+0,0808
Fri, 10 Oct 2014 23:09:50 +0000	27,4757000000	-0,016
Fri, 10 Oct 2014 16:36:07 +0000	27,4917000000	+0,0948
Tue, 07 Oct 2014 23:54:48 +0000	27,3969000000	+0,2284
Sat, 04 Oct 2014 12:08:18 +0000	27,1685000000	-0,3254
Thu, 02 Oct 2014 11:02:03 +0000	27,4939000000	-0,1265
Sun, 28 Sep 2014 22:12:08 +0000	27,6204000000	-0,0015
Fri, 26 Sep 2014 22:08:42 +0000	27,6219000000	-0,011
Fri, 26 Sep 2014 14:46:13 +0000	27,6329000000	-0,2959
Mon, 22 Sep 2014 12:25:47 +0000	27,9288000000	+0,0511
Sun, 21 Sep 2014 22:08:48 +0000	27,8777000000	-0,1643
Mon, 15 Sep 2014 17:56:41 +0000	28,0420000000	-0,0381
Sat, 13 Sep 2014 17:08:43 +0000	28,0801000000	+0,0734
Wed, 10 Sep 2014 23:46:12 +0000	28,0067000000	-0,4597
Sun, 31 Aug 2014 23:24:21 +0000	28,4664000000	-0,0591
Fri, 29 Aug 2014 15:40:15 +0000	28,5255000000	-0,0007
Mon, 25 Aug 2014 02:28:04 +0000	28,5262000000	-0,1726
Fri, 22 Aug 2014 06:07:53 +0000	28,6988000000	-0,1646
Mon, 18 Aug 2014 03:15:12 +0000	28,8634000000	+0,1209
Fri, 15 Aug 2014 06:27:42 +0000	28,7425000000	+0,1011
Tue, 12 Aug 2014 04:12:29 +0000	28,6414000000	-0,0226
Wed, 06 Aug 2014 00:20:07 +0000	28,6640000000	+0,0148
Wed, 30 Jul 2014 14:17:57 +0000	28,6492000000	-0,1046
Sun, 27 Jul 2014 14:32:32 +0000	28,7538000000	0
Sat, 26 Jul 2014 21:27:06 +0000	28,7538000000	-0,2026
Sun, 20 Jul 2014 01:26:53 +0000	28,9564000000	-0,134
Thu, 10 Jul 2014 16:34:32 +0000	29,0904000000	-0,0113
Tue, 08 Jul 2014 15:07:41 +0000	29,1017000000	-0,077
Thu, 03 Jul 2014 10:43:26 +0000	29,1787000000	-0,0974
Wed, 02 Jul 2014 23:43:00 +0000	29,2761000000	+0,1877
Wed, 25 Jun 2014 04:16:43 +0000	29,0884000000	+0,2305
Mon, 16 Jun 2014 17:35:08 +0000	28,8579000000	+0,3565
Tue, 03 Jun 2014 08:24:29 +0000	28,5014000000	+0,1414
Mon, 02 Jun 2014 19:41:45 +0000	28,3600000000	-0,5165
Mon, 26 May 2014 21:16:02 +0000	28,8765000000	+0,3338
Sat, 24 May 2014 12:10:12 +0000	28,5427000000	-0,4283
Fri, 02 May 2014 02:11:58 +0000	28,9710000000	+0,0985
Tue, 29 Apr 2014 13:23:32 +0000	28,8725000000	-0,3249
Sun, 27 Apr 2014 11:22:37 +0000	29,1974000000	+0,305
Wed, 23 Apr 2014 12:05:33 +0000	28,8924000000	-0,1605
Sun, 13 Apr 2014 13:51:13 +0000	29,0529000000	+0,3833
Tue, 08 Apr 2014 04:38:41 +0000	28,6696000000	-0,0456
Wed, 02 Apr 2014 10:53:52 +0000	28,7152000000	+0,1228
Mon, 31 Mar 2014 09:50:20 +0000	28,5924000000	-0,1032
Thu, 27 Mar 2014 19:34:45 +0000	28,6956000000	-0,3129
Sat, 22 Mar 2014 06:07:54 +0000	29,0085000000	-0,0966
Sat, 15 Mar 2014 07:12:20 +0000	29,1051000000	+0,6343
Fri, 07 Mar 2014 00:04:13 +0000	28,4708000000	-0,4942
Thu, 06 Mar 2014 16:03:26 +0000	28,9650000000	+0,6108
Wed, 05 Mar 2014 22:28:40 +0000	28,3542000000	-0,003
Wed, 05 Mar 2014 10:16:29 +0000	28,3572000000	-0,0478
Tue, 04 Mar 2014 13:58:30 +0000	28,4050000000	-0,0112
Mon, 03 Mar 2014 22:37:52 +0000	28,4162000000	+0,0103
Fri, 21 Feb 2014 17:33:45 +0000	28,4059000000	-0,2152
Thu, 20 Feb 2014 19:14:28 +0000	28,6211000000	+0,307
Thu, 06 Feb 2014 17:16:01 +0000	28,3141000000	+0,3579
Fri, 31 Jan 2014 09:18:07 +0000	27,9562000000	-0,0483
Thu, 30 Jan 2014 00:37:10 +0000	28,0045000000	-0,0308
Mon, 27 Jan 2014 08:10:53 +0000	28,0353000000	+0,174
Fri, 17 Jan 2014 23:16:03 +0000	27,8613000000	-0,7215
Sat, 28 Dec 2013 04:35:52 +0000	28,5828000000	-0,0293
Wed, 25 Dec 2013 11:13:00 +0000	28,6121000000	+0,3304
Sat, 21 Dec 2013 17:47:39 +0000	28,2817000000	-0,0369
Wed, 18 Dec 2013 18:21:54 +0000	28,3186000000	-0,8165
Wed, 18 Dec 2013 01:05:37 +0000	29,1351000000	+0,0636
Mon, 16 Dec 2013 19:54:15 +0000	29,0715000000	+0,8362
Sat, 07 Dec 2013 12:42:25 +0000	28,2353000000	+0,3925
Thu, 28 Nov 2013 21:04:31 +0000	27,8428000000	+0,46829
Sun, 03 Nov 2013 23:08:29 +0000	27,3745100000	+0,0079109
Sun, 27 Oct 2013 19:14:53 +0000	27,3665991000	+0,5229594
Wed, 16 Oct 2013 15:18:08 +0000	26,8436397000	-0,1132307
Sun, 06 Oct 2013 05:12:24 +0000	26,9568704000	-0,0639546
Mon, 16 Sep 2013 07:46:42 +0000	27,0208250000	+0,7189581
Fri, 13 Sep 2013 13:37:12 +0000	26,3018669000	+0,381223
Fri, 06 Sep 2013 05:36:22 +0000	25,9206439000	-0,8107172
Fri, 30 Aug 2013 18:00:16 +0000	26,7313611000	-0,1518321
Tue, 27 Aug 2013 15:22:02 +0000	26,8831932000	+0,1437615
Mon, 12 Aug 2013 21:59:59 +0000	26,7394317000	-0,0927631
Sat, 10 Aug 2013 05:38:08 +0000	26,8321948000	+0,233361
Thu, 08 Aug 2013 11:49:15 +0000	26,5988338000	+0,2800127
Tue, 30 Jul 2013 06:37:39 +0000	26,3188211000	+0,0349829
Sat, 27 Jul 2013 09:44:47 +0000	26,2838382000	+0,4138382
Thu, 18 Jul 2013 08:51:10 +0000	25,8700000000	+0,0475921
Mon, 15 Jul 2013 14:15:36 +0000	25,8224079000	+0,2647369
Sat, 06 Jul 2013 16:14:31 +0000	25,5576710000	-0,4833308
Tue, 02 Jul 2013 21:01:36 +0000	26,0410018000	+0,1472983
Wed, 26 Jun 2013 12:57:46 +0000	25,8937035000	-0,0547168
Sat, 22 Jun 2013 00:39:09 +0000	25,9484203000	-0,1545774
Wed, 19 Jun 2013 18:22:45 +0000	26,1029977000	-0,1469656
Tue, 11 Jun 2013 10:28:57 +0000	26,2499633000	+1,319321
Wed, 29 May 2013 18:11:19 +0000	24,9306423000	-0,4732634
Sat, 25 May 2013 06:30:50 +0000	25,4039057000	+0,8780986
Thu, 23 May 2013 09:44:42 +0000	24,5258071000	-0,2579033
Thu, 23 May 2013 03:52:44 +0000	24,7837104000	-0,7123856
Sat, 11 May 2013 20:41:17 +0000	25,4960960000	-0,320765
Fri, 10 May 2013 03:14:47 +0000	25,8168610000	-0,4177648
Thu, 09 May 2013 03:36:52 +0000	26,2346258000	+0,2480029
Tue, 30 Apr 2013 22:56:01 +0000	25,9866229000	0
Sun, 28 Apr 2013 18:19:07 +0000	25,9866229000	0
Sun, 28 Apr 2013 02:17:21 +0000	25,9866229000	0
Sat, 27 Apr 2013 15:02:34 +0000	25,9866229000	+0,2904115
Thu, 25 Apr 2013 15:58:44 +0000	25,6962114000	-0,4799057
Sat, 20 Apr 2013 18:10:10 +0000	26,1761171000	-0,1306608
Sun, 14 Apr 2013 02:24:58 +0000	26,3067779000	+0,7796756
Sun, 31 Mar 2013 09:06:35 +0000	25,5271023000	-0,2176947
Fri, 22 Mar 2013 11:47:28 +0000	25,7447970000	-0,1617583
Sun, 17 Mar 2013 19:21:22 +0000	25,9065553000	0
Sat, 16 Mar 2013 09:44:30 +0000	25,9065553000	+0,1449648
Fri, 15 Mar 2013 22:20:13 +0000	25,7615905000	+0,0408103
Wed, 13 Mar 2013 07:24:50 +0000	25,7207802000	-0,2353823
Fri, 01 Mar 2013 08:09:42 +0000	25,9561625000	-0,1361433
Fri, 22 Feb 2013 00:36:21 +0000	26,0923058000	-0,2538583
Tue, 19 Feb 2013 21:56:53 +0000	26,3461641000	0
Mon, 18 Feb 2013 13:13:37 +0000	26,3461641000	0
Sat, 16 Feb 2013 19:23:11 +0000	26,3461641000	0
Fri, 15 Feb 2013 18:48:53 +0000	26,3461641000	-0,0193485
Tue, 12 Feb 2013 03:19:38 +0000	26,3655126000	-0,1572566
Mon, 11 Feb 2013 20:32:43 +0000	26,5227692000	0
Mon, 11 Feb 2013 17:22:16 +0000	26,5227692000	+0,0289171
Sun, 10 Feb 2013 07:15:53 +0000	26,4938521000	+0,480542
Thu, 24 Jan 2013 07:46:55 +0000	26,0133101000	+0,3475082
Wed, 16 Jan 2013 02:03:18 +0000	25,6658019000	-0,3591404
Sun, 13 Jan 2013 13:36:16 +0000	26,0249423000	-0,0291014
Tue, 01 Jan 2013 21:42:06 +0000	26,0540437000	-0,3559035
Sun, 30 Dec 2012 19:43:27 +0000	26,4099472000	+0,0244108
Fri, 21 Dec 2012 06:58:31 +0000	26,3855364000	+0,4600464
Fri, 30 Nov 2012 14:56:29 +0000	25,9254900000	+0,3366547
Thu, 22 Nov 2012 12:32:37 +0000	25,5888353000	+0,2237361
Mon, 19 Nov 2012 04:24:08 +0000	25,3650992000	+0,0266181
Sun, 18 Nov 2012 10:20:49 +0000	25,3384811000	+0,0799513
Sun, 11 Nov 2012 14:05:47 +0000	25,2585298000	-0,0985617
Thu, 08 Nov 2012 18:52:55 +0000	25,3570915000	+0,0107774
Thu, 08 Nov 2012 02:47:07 +0000	25,3463141000	-0,1484888
Wed, 07 Nov 2012 12:20:25 +0000	25,4948029000	+0,1053791
Tue, 06 Nov 2012 11:06:24 +0000	25,3894238000	-0,1223928
Fri, 21 Sep 2012 07:35:26 +0000	25,5118166000	-0,1485114
Thu, 20 Sep 2012 03:26:47 +0000	25,6603280000	+1,355391
Sat, 18 Aug 2012 10:54:09 +0000	24,3049370000	-0,4194113
Wed, 04 Jul 2012 02:20:24 +0000	24,7243483000	-0,1461034
Mon, 18 Jun 2012 04:12:47 +0000	24,8704517000	+0,1517465
Sun, 17 Jun 2012 15:24:46 +0000	24,7187052000	0
Sat, 16 Jun 2012 10:14:55 +0000	24,7187052000	+0,0077517
Fri, 15 Jun 2012 18:06:06 +0000	24,7109535000	+0,1576191
Thu, 14 Jun 2012 13:21:53 +0000	24,5533344000	+0,1507891
Wed, 13 Jun 2012 06:18:00 +0000	24,4025453000	+0,0134401
Wed, 06 Jun 2012 10:22:12 +0000	24,3891052000	-0,6752915
Fri, 11 May 2012 10:02:45 +0000	25,0643967000	-0,6857602
Sun, 01 Apr 2012 05:05:26 +0000	25,7501569000	+0,0619001
Wed, 28 Mar 2012 08:30:42 +0000	25,6882568000	+0,12168
Mon, 26 Mar 2012 07:15:39 +0000	25,5665768000	+0,0975293
Tue, 20 Mar 2012 05:56:51 +0000	25,4690475000	+0,264407
Tue, 14 Feb 2012 16:47:34 +0000	25,2046405000	+0,0276187
Sat, 04 Feb 2012 10:06:17 +0000	25,1770218000	+0,1933873
Thu, 26 Jan 2012 04:52:44 +0000	24,9836345000	+0,423734
Thu, 19 Jan 2012 13:54:08 +0000	24,5599005000	+0,2580744
Thu, 29 Dec 2011 19:08:45 +0000	24,3018261000	-0,5599119
Sat, 10 Dec 2011 00:58:16 +0000	24,8617380000	+0,1475407
Fri, 09 Dec 2011 07:23:02 +0000	24,7141973000	-0,1473236
Mon, 28 Nov 2011 13:40:36 +0000	24,8615209000	-0,5424481
Wed, 09 Nov 2011 02:28:51 +0000	25,4039690000	-0,346829
Fri, 04 Nov 2011 19:49:10 +0000	25,7507980000	+0,8303613
Mon, 03 Oct 2011 21:38:53 +0000	24,9204367000	-0,4230921
Wed, 28 Sep 2011 14:11:42 +0000	25,3435288000	-3,3132045
Sun, 11 Sep 2011 09:10:04 +0000	28,6567333000	+3,0657491
Sat, 10 Sep 2011 13:31:48 +0000	25,5909842000	-0,3460137
Fri, 09 Sep 2011 07:53:32 +0000	25,9369979000	-0,5530833
Tue, 06 Sep 2011 18:41:54 +0000	26,4900812000	-1,9124365
Thu, 18 Aug 2011 23:15:55 +0000	28,4025177000	-0,1761946
Thu, 18 Aug 2011 02:40:20 +0000	28,5787123000	+0,1781801
Mon, 15 Aug 2011 23:03:48 +0000	28,4005322000	-0,2816488
Mon, 15 Aug 2011 03:32:25 +0000	28,6821810000	-2,3386458
Sun, 14 Aug 2011 23:16:50 +0000	31,0208268000	+1,9841606
Sat, 13 Aug 2011 09:52:38 +0000	29,0366662000	0

Please note that CHF to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:44:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Nicaraguan cordoba exchange chart

Note: The Swiss franc to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the CHF/NIO currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Nicaraguan cordoba pair for a period of 2270 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.