The exchange rate as of today for CHF/NOK is CHF per NOK, which means that with 100 Swiss francs you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for CHF/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or NOK currencies.

CHF to NOK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 01:45:28 +0000	8,0967000000	-0,0414
Wed, 01 Nov 2017 11:46:00 +0000	8,1381000000	-0,0617
Tue, 31 Oct 2017 08:45:10 +0000	8,1998000000	+0,0208
Sun, 29 Oct 2017 19:08:53 +0000	8,1790000000	+0,0219
Sun, 29 Oct 2017 13:26:14 +0000	8,1571000000	-0,0057
Fri, 27 Oct 2017 18:19:57 +0000	8,1628000000	+0,037
Thu, 26 Oct 2017 12:09:18 +0000	8,1258000000	+0,024
Thu, 26 Oct 2017 04:56:53 +0000	8,1018000000	-0,0197
Mon, 23 Oct 2017 21:33:36 +0000	8,1215000000	+0,013
Sat, 21 Oct 2017 07:19:32 +0000	8,1085000000	-0,0131
Thu, 19 Oct 2017 22:10:46 +0000	8,1216000000	+0,0251
Sun, 15 Oct 2017 21:52:42 +0000	8,0965000000	+0,0017
Sat, 14 Oct 2017 21:09:29 +0000	8,0948000000	0
Sat, 14 Oct 2017 14:27:37 +0000	8,0948000000	-0,048
Wed, 11 Oct 2017 16:56:57 +0000	8,1428000000	+0,0004
Tue, 10 Oct 2017 00:50:30 +0000	8,1424000000	-0,0261
Sun, 08 Oct 2017 07:48:51 +0000	8,1685000000	-0,0119
Fri, 06 Oct 2017 03:26:28 +0000	8,1804000000	-0,0029
Thu, 05 Oct 2017 21:38:22 +0000	8,1833000000	-0,0084
Tue, 03 Oct 2017 18:14:34 +0000	8,1917000000	-0,027
Sun, 01 Oct 2017 01:46:30 +0000	8,2187000000	0
Sat, 30 Sep 2017 07:05:51 +0000	8,2187000000	+0,0884
Tue, 26 Sep 2017 18:12:53 +0000	8,1303000000	+0,0924
Thu, 21 Sep 2017 19:49:20 +0000	8,0379000000	-0,0704
Wed, 20 Sep 2017 04:15:16 +0000	8,1083000000	-0,0363
Mon, 18 Sep 2017 18:14:37 +0000	8,1446000000	-0,0347
Fri, 15 Sep 2017 17:03:44 +0000	8,1793000000	+0,0038
Fri, 15 Sep 2017 10:32:34 +0000	8,1755000000	-0,0085
Wed, 13 Sep 2017 18:36:03 +0000	8,1840000000	-0,0126
Sat, 09 Sep 2017 17:43:01 +0000	8,1966000000	+0,0278
Fri, 08 Sep 2017 12:25:54 +0000	8,1688000000	+0,0111
Wed, 06 Sep 2017 16:16:08 +0000	8,1577000000	+0,0769
Sun, 03 Sep 2017 14:35:09 +0000	8,0808000000	-0,0022
Fri, 01 Sep 2017 21:06:50 +0000	8,0830000000	-0,0175
Thu, 31 Aug 2017 03:59:42 +0000	8,1005000000	-0,0176
Wed, 30 Aug 2017 17:04:04 +0000	8,1181000000	-0,0107
Fri, 25 Aug 2017 03:30:55 +0000	8,1288000000	-0,0704
Tue, 22 Aug 2017 06:12:07 +0000	8,1992000000	+0,138
Sun, 20 Aug 2017 16:39:14 +0000	8,0612000000	0
Sun, 20 Aug 2017 09:07:55 +0000	8,0612000000	0
Sat, 19 Aug 2017 21:21:07 +0000	8,0612000000	-0,2281
Fri, 18 Aug 2017 03:06:47 +0000	8,2893000000	+0,1655
Tue, 08 Aug 2017 13:58:45 +0000	8,1238000000	-0,0833
Sat, 05 Aug 2017 10:37:49 +0000	8,2071000000	+0,0654
Thu, 03 Aug 2017 04:46:05 +0000	8,1417000000	-0,031
Mon, 31 Jul 2017 06:08:31 +0000	8,1727000000	-0,0216
Fri, 28 Jul 2017 05:59:36 +0000	8,1943000000	-0,3001
Sun, 16 Jul 2017 20:21:38 +0000	8,4944000000	+0,1643
Sat, 15 Jul 2017 04:03:41 +0000	8,3301000000	-0,2713
Tue, 11 Jul 2017 16:03:47 +0000	8,6014000000	-0,269
Sat, 08 Jul 2017 08:42:04 +0000	8,8704000000	+0,0811
Thu, 29 Jun 2017 00:35:42 +0000	8,7893000000	+0,0448
Tue, 27 Jun 2017 16:02:28 +0000	8,7445000000	+0,0467
Mon, 19 Jun 2017 11:55:02 +0000	8,6978000000	+0,0227
Mon, 19 Jun 2017 03:24:36 +0000	8,6751000000	-0,05
Thu, 15 Jun 2017 17:44:05 +0000	8,7251000000	+0,0491
Thu, 15 Jun 2017 04:15:56 +0000	8,6760000000	-0,0784
Mon, 12 Jun 2017 03:40:48 +0000	8,7544000000	-0,0108
Sat, 10 Jun 2017 17:37:21 +0000	8,7652000000	0
Sat, 10 Jun 2017 13:39:36 +0000	8,7652000000	+0,0182
Mon, 05 Jun 2017 23:24:33 +0000	8,7470000000	+0,0053
Sat, 03 Jun 2017 07:32:39 +0000	8,7417000000	+0,0255
Wed, 31 May 2017 23:44:20 +0000	8,7162000000	+0,0395
Wed, 31 May 2017 09:19:40 +0000	8,6767000000	+0,0633
Mon, 29 May 2017 22:12:22 +0000	8,6134000000	+0,0048
Sun, 21 May 2017 14:00:14 +0000	8,6086000000	0
Sat, 20 May 2017 02:53:07 +0000	8,6086000000	+0,0419
Sun, 14 May 2017 20:05:13 +0000	8,5667000000	+0,0137
Sun, 14 May 2017 03:45:27 +0000	8,5530000000	+0,0029
Wed, 10 May 2017 17:40:16 +0000	8,5501000000	-0,1506
Sat, 06 May 2017 22:04:24 +0000	8,7007000000	0
Sat, 06 May 2017 10:19:44 +0000	8,7007000000	+0,0781
Fri, 28 Apr 2017 18:17:04 +0000	8,6226000000	+0,0148
Wed, 26 Apr 2017 10:06:35 +0000	8,6078000000	-0,0121
Wed, 26 Apr 2017 04:12:55 +0000	8,6199000000	+0,0298
Mon, 24 Apr 2017 22:05:31 +0000	8,5901000000	-0,1179
Sun, 23 Apr 2017 12:51:31 +0000	8,7080000000	0
Sat, 22 Apr 2017 23:27:29 +0000	8,7080000000	0
Sat, 22 Apr 2017 09:48:19 +0000	8,7080000000	+0,147
Wed, 19 Apr 2017 13:33:55 +0000	8,5610000000	+0,0221
Mon, 17 Apr 2017 04:22:22 +0000	8,5389000000	+0,0193
Thu, 13 Apr 2017 11:48:21 +0000	8,5196000000	-0,0603
Mon, 10 Apr 2017 08:00:02 +0000	8,5799000000	+0,0007
Sun, 09 Apr 2017 16:22:24 +0000	8,5792000000	0
Sun, 09 Apr 2017 01:10:55 +0000	8,5792000000	0
Sat, 08 Apr 2017 15:41:53 +0000	8,5792000000	+0,0082
Fri, 07 Apr 2017 06:26:21 +0000	8,5710000000	+0,0078
Wed, 05 Apr 2017 11:27:09 +0000	8,5632000000	-0,0008
Thu, 30 Mar 2017 18:04:49 +0000	8,5640000000	-0,0501
Tue, 28 Mar 2017 02:18:04 +0000	8,6141000000	+0,0498
Sat, 25 Mar 2017 08:14:16 +0000	8,5643000000	+0,0031
Fri, 24 Mar 2017 12:06:11 +0000	8,5612000000	+0,0085
Thu, 23 Mar 2017 22:24:02 +0000	8,5527000000	+0,0007
Wed, 22 Mar 2017 11:50:37 +0000	8,5520000000	+0,0596
Mon, 20 Mar 2017 23:04:22 +0000	8,4924000000	+0,0181
Sun, 19 Mar 2017 09:43:05 +0000	8,4743000000	0
Sat, 18 Mar 2017 05:23:20 +0000	8,4743000000	-0,0324
Thu, 16 Mar 2017 04:24:15 +0000	8,5067000000	+0,0079
Wed, 15 Mar 2017 23:48:55 +0000	8,4988000000	-0,0107
Sat, 11 Mar 2017 00:06:33 +0000	8,5095000000	+0,0165
Fri, 10 Mar 2017 13:54:28 +0000	8,4930000000	+0,0788
Thu, 09 Mar 2017 06:32:19 +0000	8,4142000000	+0,0713
Tue, 07 Mar 2017 15:51:34 +0000	8,3429000000	-0,0148
Sat, 04 Mar 2017 20:02:33 +0000	8,3577000000	+0,0213
Wed, 01 Mar 2017 22:31:33 +0000	8,3364000000	+0,01
Wed, 01 Mar 2017 07:54:40 +0000	8,3264000000	+0,0238
Tue, 28 Feb 2017 08:16:07 +0000	8,3026000000	-0,0108
Sun, 26 Feb 2017 23:15:09 +0000	8,3134000000	-0,0004
Sun, 26 Feb 2017 18:11:05 +0000	8,3138000000	+0,0091
Fri, 24 Feb 2017 20:28:54 +0000	8,3047000000	+0,041
Wed, 22 Feb 2017 09:35:34 +0000	8,2637000000	-0,0478
Mon, 20 Feb 2017 15:38:30 +0000	8,3115000000	+0,004
Thu, 16 Feb 2017 10:04:54 +0000	8,3075000000	-0,0304
Mon, 13 Feb 2017 18:27:14 +0000	8,3379000000	+0,0167
Fri, 10 Feb 2017 06:12:55 +0000	8,3212000000	-0,0043
Thu, 09 Feb 2017 13:14:46 +0000	8,3255000000	+0,0573
Sat, 04 Feb 2017 11:56:12 +0000	8,2682000000	0
Sat, 04 Feb 2017 01:56:34 +0000	8,2682000000	+0,0033
Fri, 03 Feb 2017 15:41:31 +0000	8,2649000000	-0,0839
Sun, 29 Jan 2017 15:54:41 +0000	8,3488000000	0
Sun, 29 Jan 2017 04:17:35 +0000	8,3488000000	0
Sat, 28 Jan 2017 05:03:06 +0000	8,3488000000	-0,0409
Mon, 23 Jan 2017 12:22:54 +0000	8,3897000000	-0,0072
Sat, 21 Jan 2017 14:08:26 +0000	8,3969000000	+0,001
Fri, 20 Jan 2017 22:16:13 +0000	8,3959000000	+0,0079
Fri, 20 Jan 2017 16:19:47 +0000	8,3880000000	-0,0363
Mon, 16 Jan 2017 01:15:28 +0000	8,4243000000	+0,0379
Mon, 09 Jan 2017 03:50:35 +0000	8,3864000000	-0,0424
Tue, 03 Jan 2017 19:56:30 +0000	8,4288000000	+0,0185
Tue, 03 Jan 2017 12:27:15 +0000	8,4103000000	-0,0312
Tue, 03 Jan 2017 08:21:40 +0000	8,4415000000	-0,0153
Mon, 02 Jan 2017 20:28:39 +0000	8,4568000000	+0,0062
Mon, 02 Jan 2017 13:51:23 +0000	8,4506000000	-0,0187
Sun, 01 Jan 2017 19:50:09 +0000	8,4693000000	-0,0007
Tue, 27 Dec 2016 01:00:25 +0000	8,4700000000	-0,0005
Sun, 25 Dec 2016 06:17:03 +0000	8,4705000000	0
Sat, 24 Dec 2016 23:30:14 +0000	8,4705000000	-0,0027
Fri, 23 Dec 2016 21:50:10 +0000	8,4732000000	-0,009
Fri, 23 Dec 2016 17:06:48 +0000	8,4822000000	+0,0363
Sun, 18 Dec 2016 18:42:24 +0000	8,4459000000	0
Sat, 17 Dec 2016 21:31:10 +0000	8,4459000000	+0,0495
Wed, 14 Dec 2016 14:59:24 +0000	8,3964000000	+0,0376
Sun, 11 Dec 2016 11:30:48 +0000	8,3588000000	0
Sun, 11 Dec 2016 01:17:00 +0000	8,3588000000	0
Sat, 10 Dec 2016 16:57:54 +0000	8,3588000000	+0,0401
Wed, 07 Dec 2016 03:07:23 +0000	8,3187000000	+0,004
Sun, 04 Dec 2016 07:01:12 +0000	8,3147000000	0
Sat, 03 Dec 2016 00:20:57 +0000	8,3147000000	-0,0349
Thu, 01 Dec 2016 10:42:47 +0000	8,3496000000	-0,1073
Sun, 27 Nov 2016 14:07:00 +0000	8,4569000000	0
Sun, 27 Nov 2016 10:24:14 +0000	8,4569000000	0
Sat, 26 Nov 2016 18:19:28 +0000	8,4569000000	-0,006
Thu, 24 Nov 2016 14:29:46 +0000	8,4629000000	+0,0346
Wed, 23 Nov 2016 02:50:44 +0000	8,4283000000	-0,0454
Mon, 21 Nov 2016 19:59:17 +0000	8,4737000000	-0,0419
Sun, 20 Nov 2016 22:21:28 +0000	8,5156000000	+0,0035
Fri, 18 Nov 2016 21:17:12 +0000	8,5121000000	+0,0101
Fri, 18 Nov 2016 15:54:41 +0000	8,5020000000	-0,0153
Fri, 18 Nov 2016 10:33:31 +0000	8,5173000000	+0,049
Thu, 17 Nov 2016 07:39:17 +0000	8,4683000000	-0,0329
Sun, 13 Nov 2016 06:44:26 +0000	8,5012000000	0
Sat, 12 Nov 2016 01:20:34 +0000	8,5012000000	+0,0731
Tue, 08 Nov 2016 19:06:45 +0000	8,4281000000	-0,0245
Tue, 08 Nov 2016 05:38:05 +0000	8,4526000000	+0,0287
Sun, 06 Nov 2016 08:36:02 +0000	8,4239000000	+0,0422
Thu, 03 Nov 2016 15:43:20 +0000	8,3817000000	-0,053
Wed, 02 Nov 2016 03:44:57 +0000	8,4347000000	+0,0662
Sat, 29 Oct 2016 19:45:31 +0000	8,3685000000	+0,045
Tue, 25 Oct 2016 19:26:18 +0000	8,3235000000	+0,0174
Mon, 24 Oct 2016 12:19:29 +0000	8,3061000000	+0,0019
Sun, 23 Oct 2016 11:36:33 +0000	8,3042000000	+0,0266
Fri, 21 Oct 2016 10:48:15 +0000	8,2776000000	-0,0281
Fri, 14 Oct 2016 20:30:10 +0000	8,3057000000	+0,027
Sun, 09 Oct 2016 11:49:42 +0000	8,2787000000	+0,0348
Fri, 07 Oct 2016 10:14:28 +0000	8,2439000000	+0,0201
Fri, 07 Oct 2016 03:44:17 +0000	8,2238000000	-0,1416
Mon, 26 Sep 2016 06:00:09 +0000	8,3654000000	-0,1022
Thu, 22 Sep 2016 22:03:58 +0000	8,4676000000	+0,0042
Mon, 19 Sep 2016 06:00:07 +0000	8,4634000000	-0,0168
Sun, 18 Sep 2016 08:07:11 +0000	8,4802000000	+0,0084
Wed, 14 Sep 2016 00:54:40 +0000	8,4718000000	-0,0018
Mon, 12 Sep 2016 11:55:24 +0000	8,4736000000	+0,0502
Fri, 09 Sep 2016 10:59:04 +0000	8,4234000000	+0,0041
Fri, 09 Sep 2016 00:36:12 +0000	8,4193000000	-0,0164
Tue, 06 Sep 2016 23:05:04 +0000	8,4357000000	-0,0444
Sat, 03 Sep 2016 08:06:57 +0000	8,4801000000	0
Sat, 03 Sep 2016 03:15:05 +0000	8,4801000000	-0,0045
Tue, 30 Aug 2016 16:27:02 +0000	8,4846000000	-0,0201
Fri, 26 Aug 2016 07:52:21 +0000	8,5047000000	-0,0522
Sat, 20 Aug 2016 22:31:41 +0000	8,5569000000	+0,1227
Sun, 14 Aug 2016 15:31:48 +0000	8,4342000000	0
Sun, 14 Aug 2016 07:35:46 +0000	8,4342000000	-0,1161
Wed, 10 Aug 2016 02:45:28 +0000	8,5503000000	-0,1306
Sun, 07 Aug 2016 23:10:07 +0000	8,6809000000	-0,0254
Sun, 31 Jul 2016 13:42:38 +0000	8,7063000000	+0,1006
Wed, 20 Jul 2016 11:26:11 +0000	8,6057000000	-0,015
Wed, 20 Jul 2016 04:25:33 +0000	8,6207000000	+0,0311
Mon, 18 Jul 2016 07:34:08 +0000	8,5896000000	-0,0453
Sun, 17 Jul 2016 13:19:14 +0000	8,6349000000	+0,0127
Fri, 15 Jul 2016 20:17:55 +0000	8,6222000000	+0,0544
Tue, 12 Jul 2016 13:12:51 +0000	8,5678000000	+0,0072
Mon, 04 Jul 2016 06:55:54 +0000	8,5606000000	+0,0028
Fri, 01 Jul 2016 00:04:50 +0000	8,5578000000	-0,0344
Thu, 30 Jun 2016 17:54:47 +0000	8,5922000000	-0,0529
Tue, 28 Jun 2016 19:07:15 +0000	8,6451000000	+0,0475
Thu, 23 Jun 2016 01:21:19 +0000	8,5976000000	-0,0244
Tue, 21 Jun 2016 10:47:15 +0000	8,6220000000	-0,0518
Tue, 14 Jun 2016 20:34:10 +0000	8,6738000000	+0,1656
Fri, 10 Jun 2016 09:59:22 +0000	8,5082000000	+0,129
Sat, 04 Jun 2016 22:45:24 +0000	8,3792000000	0
Sat, 04 Jun 2016 06:37:49 +0000	8,3792000000	+0,0105
Fri, 03 Jun 2016 20:26:37 +0000	8,3687000000	-0,0205
Fri, 03 Jun 2016 15:46:48 +0000	8,3892000000	-0,0315
Wed, 01 Jun 2016 00:25:48 +0000	8,4207000000	+0,01
Fri, 20 May 2016 23:37:35 +0000	8,4107000000	-0,0581
Mon, 09 May 2016 18:57:43 +0000	8,4688000000	+0,0302
Sun, 08 May 2016 13:24:38 +0000	8,4386000000	0
Fri, 06 May 2016 22:39:05 +0000	8,4386000000	-0,0704
Tue, 03 May 2016 22:56:26 +0000	8,5090000000	+0,017
Tue, 03 May 2016 14:57:40 +0000	8,4920000000	+0,1022
Mon, 02 May 2016 02:21:17 +0000	8,3898000000	+0,0023
Sun, 01 May 2016 19:13:35 +0000	8,3875000000	-0,0065
Sat, 30 Apr 2016 17:24:59 +0000	8,3940000000	-0,0304
Fri, 29 Apr 2016 08:15:57 +0000	8,4244000000	-0,0041
Mon, 25 Apr 2016 11:59:33 +0000	8,4285000000	+0,0114
Sat, 23 Apr 2016 12:04:33 +0000	8,4171000000	-0,1008
Tue, 19 Apr 2016 00:03:51 +0000	8,5179000000	-0,1242
Sat, 09 Apr 2016 11:25:25 +0000	8,6421000000	-0,0289
Sun, 03 Apr 2016 22:21:16 +0000	8,6710000000	-0,0101
Sun, 27 Mar 2016 20:51:21 +0000	8,6811000000	+0,0074
Fri, 25 Mar 2016 14:43:04 +0000	8,6737000000	-0,0286
Thu, 24 Mar 2016 18:52:46 +0000	8,7023000000	+0,0054
Thu, 24 Mar 2016 01:08:14 +0000	8,6969000000	+0,0071
Wed, 23 Mar 2016 18:42:28 +0000	8,6898000000	-0,0153
Wed, 23 Mar 2016 13:07:29 +0000	8,7051000000	+0,0573
Sun, 20 Mar 2016 14:31:59 +0000	8,6478000000	+0,0572
Fri, 18 Mar 2016 10:25:50 +0000	8,5906000000	-0,0928
Wed, 16 Mar 2016 11:06:51 +0000	8,6834000000	+0,1217
Sun, 13 Mar 2016 14:02:32 +0000	8,5617000000	-0,0175
Fri, 11 Mar 2016 18:04:18 +0000	8,5792000000	-0,0646
Thu, 10 Mar 2016 23:46:54 +0000	8,6438000000	+0,0474
Tue, 08 Mar 2016 09:11:23 +0000	8,5964000000	+0,0571
Tue, 08 Mar 2016 00:12:29 +0000	8,5393000000	+0,0083
Mon, 07 Mar 2016 12:36:49 +0000	8,5310000000	-0,0091
Sun, 06 Mar 2016 18:21:02 +0000	8,5401000000	0
Sat, 05 Mar 2016 19:35:32 +0000	8,5401000000	0
Sat, 05 Mar 2016 04:56:23 +0000	8,5401000000	-0,1453
Wed, 02 Mar 2016 12:18:11 +0000	8,6854000000	+0,0105
Tue, 01 Mar 2016 11:58:24 +0000	8,6749000000	-0,0374
Sun, 28 Feb 2016 18:35:08 +0000	8,7123000000	0
Fri, 26 Feb 2016 10:43:41 +0000	8,7123000000	-0,0462
Thu, 25 Feb 2016 04:42:04 +0000	8,7585000000	+0,0802
Wed, 24 Feb 2016 00:08:56 +0000	8,6783000000	+0,0197
Tue, 23 Feb 2016 10:47:28 +0000	8,6586000000	+0,0137
Sat, 20 Feb 2016 22:33:09 +0000	8,6449000000	-0,005
Thu, 18 Feb 2016 22:26:25 +0000	8,6499000000	+0,0403
Wed, 17 Feb 2016 23:47:41 +0000	8,6096000000	-0,0316
Wed, 17 Feb 2016 16:05:16 +0000	8,6412000000	-0,0705
Tue, 16 Feb 2016 05:02:16 +0000	8,7117000000	-0,0199
Tue, 16 Feb 2016 00:07:36 +0000	8,7316000000	-0,0676
Thu, 11 Feb 2016 21:43:00 +0000	8,7992000000	+0,0246
Wed, 10 Feb 2016 12:46:46 +0000	8,7746000000	+0,2504
Mon, 01 Feb 2016 20:53:57 +0000	8,5242000000	-0,0249
Mon, 01 Feb 2016 15:57:12 +0000	8,5491000000	+0,0483
Sun, 31 Jan 2016 21:47:22 +0000	8,5008000000	-0,0471
Wed, 27 Jan 2016 14:10:51 +0000	8,5479000000	-0,2554
Wed, 20 Jan 2016 02:27:40 +0000	8,8033000000	+0,0317
Tue, 19 Jan 2016 11:48:13 +0000	8,7716000000	-0,0596
Sun, 17 Jan 2016 22:22:17 +0000	8,8312000000	+0,0126
Sat, 16 Jan 2016 09:16:17 +0000	8,8186000000	-0,0169
Fri, 15 Jan 2016 22:37:28 +0000	8,8355000000	+0,0077
Fri, 15 Jan 2016 16:42:39 +0000	8,8278000000	+0,0588
Fri, 15 Jan 2016 12:10:25 +0000	8,7690000000	-0,1594
Mon, 11 Jan 2016 20:36:35 +0000	8,9284000000	+0,0142
Sun, 10 Jan 2016 18:09:29 +0000	8,9142000000	0
Sat, 09 Jan 2016 23:22:32 +0000	8,9142000000	0
Sat, 09 Jan 2016 10:30:30 +0000	8,9142000000	+0,0221
Wed, 06 Jan 2016 20:48:58 +0000	8,8921000000	+0,0446
Fri, 01 Jan 2016 02:20:14 +0000	8,8475000000	-0,0151
Thu, 31 Dec 2015 19:15:00 +0000	8,8626000000	+0,0784
Tue, 29 Dec 2015 18:26:39 +0000	8,7842000000	+0,016
Tue, 29 Dec 2015 15:05:08 +0000	8,7682000000	-0,0286
Mon, 28 Dec 2015 18:12:58 +0000	8,7968000000	-0,0095
Thu, 24 Dec 2015 04:21:40 +0000	8,8063000000	-0,0048
Sat, 19 Dec 2015 20:42:51 +0000	8,8111000000	+0,0145
Tue, 15 Dec 2015 01:36:31 +0000	8,7966000000	+0,0687
Thu, 10 Dec 2015 15:16:19 +0000	8,7279000000	-0,0072
Thu, 10 Dec 2015 09:09:13 +0000	8,7351000000	+0,0027
Tue, 08 Dec 2015 11:54:47 +0000	8,7324000000	+0,0708
Tue, 08 Dec 2015 03:40:22 +0000	8,6616000000	+0,009
Mon, 07 Dec 2015 16:09:24 +0000	8,6526000000	+0,122
Sun, 06 Dec 2015 18:41:44 +0000	8,5306000000	0
Sat, 05 Dec 2015 17:37:14 +0000	8,5306000000	-0,0021
Fri, 04 Dec 2015 19:05:55 +0000	8,5327000000	+0,0416
Wed, 02 Dec 2015 20:24:28 +0000	8,4911000000	+0,0844
Wed, 02 Dec 2015 01:51:44 +0000	8,4067000000	-0,0351
Mon, 30 Nov 2015 13:00:55 +0000	8,4418000000	-0,0004
Mon, 30 Nov 2015 02:51:45 +0000	8,4422000000	-0,0116
Fri, 27 Nov 2015 22:03:59 +0000	8,4538000000	+0,0081
Fri, 27 Nov 2015 14:27:32 +0000	8,4457000000	-0,0174
Thu, 26 Nov 2015 19:09:08 +0000	8,4631000000	+0,0088
Thu, 26 Nov 2015 05:05:02 +0000	8,4543000000	-0,0356
Wed, 25 Nov 2015 07:28:40 +0000	8,4899000000	+0,0256
Fri, 20 Nov 2015 15:12:06 +0000	8,4643000000	-0,0319
Fri, 20 Nov 2015 05:57:27 +0000	8,4962000000	+0,0087
Thu, 19 Nov 2015 14:21:39 +0000	8,4875000000	-0,0731
Tue, 17 Nov 2015 22:56:33 +0000	8,5606000000	-0,0588
Tue, 17 Nov 2015 02:46:50 +0000	8,6194000000	-0,0109
Sat, 14 Nov 2015 19:44:54 +0000	8,6303000000	0
Sat, 14 Nov 2015 14:02:41 +0000	8,6303000000	+0,0286
Thu, 12 Nov 2015 06:54:55 +0000	8,6017000000	-0,0309
Mon, 09 Nov 2015 16:13:36 +0000	8,6326000000	+0,0138
Sun, 08 Nov 2015 21:04:45 +0000	8,6188000000	+0,0404
Thu, 05 Nov 2015 18:15:13 +0000	8,5784000000	-0,0095
Tue, 03 Nov 2015 18:40:43 +0000	8,5879000000	+0,0064
Mon, 02 Nov 2015 00:34:20 +0000	8,5815000000	-0,0088
Sun, 01 Nov 2015 02:38:39 +0000	8,5903000000	0
Sat, 31 Oct 2015 15:03:15 +0000	8,5903000000	-0,0365
Thu, 29 Oct 2015 08:46:42 +0000	8,6268000000	+0,0293
Tue, 27 Oct 2015 18:28:45 +0000	8,5975000000	+0,0835
Tue, 27 Oct 2015 07:36:14 +0000	8,5140000000	-0,025
Wed, 21 Oct 2015 14:55:22 +0000	8,5390000000	+0,0346
Sun, 18 Oct 2015 15:33:44 +0000	8,5044000000	0
Sat, 17 Oct 2015 02:53:11 +0000	8,5044000000	-0,0052
Fri, 16 Oct 2015 17:19:04 +0000	8,5096000000	+0,0168
Thu, 15 Oct 2015 09:30:00 +0000	8,4928000000	-0,0189
Wed, 14 Oct 2015 22:19:19 +0000	8,5117000000	+0,0229
Tue, 13 Oct 2015 16:38:04 +0000	8,4888000000	+0,0817
Fri, 09 Oct 2015 23:05:02 +0000	8,4071000000	-0,2049
Mon, 05 Oct 2015 23:02:54 +0000	8,6120000000	-0,0148
Sat, 03 Oct 2015 12:03:23 +0000	8,6268000000	-0,0828
Tue, 29 Sep 2015 17:07:34 +0000	8,7096000000	-0,055
Mon, 28 Sep 2015 22:51:15 +0000	8,7646000000	+0,0592
Mon, 28 Sep 2015 03:26:25 +0000	8,7054000000	+0,011
Sat, 26 Sep 2015 04:22:00 +0000	8,6944000000	+0,0222
Fri, 25 Sep 2015 19:34:52 +0000	8,6722000000	+0,0063
Fri, 25 Sep 2015 03:59:30 +0000	8,6659000000	+0,1955
Thu, 24 Sep 2015 07:10:35 +0000	8,4704000000	-0,0384
Tue, 22 Sep 2015 23:44:32 +0000	8,5088000000	+0,0741
Sat, 19 Sep 2015 17:17:24 +0000	8,4347000000	+0,0279
Tue, 15 Sep 2015 23:17:40 +0000	8,4068000000	-0,0078
Sat, 12 Sep 2015 14:24:05 +0000	8,4146000000	-0,1285
Sat, 05 Sep 2015 18:37:28 +0000	8,5431000000	+0,0142
Fri, 04 Sep 2015 03:48:12 +0000	8,5289000000	-0,0796
Sat, 29 Aug 2015 16:08:37 +0000	8,6085000000	-0,0948
Mon, 24 Aug 2015 10:41:24 +0000	8,7033000000	+0,2942
Fri, 14 Aug 2015 23:24:24 +0000	8,4091000000	+0,0451
Wed, 12 Aug 2015 18:23:37 +0000	8,3640000000	-0,0465
Mon, 10 Aug 2015 06:06:54 +0000	8,4105000000	-0,0223
Wed, 05 Aug 2015 15:49:58 +0000	8,4328000000	-0,0159
Sun, 02 Aug 2015 21:35:03 +0000	8,4487000000	-0,0105
Sun, 02 Aug 2015 00:55:49 +0000	8,4592000000	0
Sat, 01 Aug 2015 09:48:17 +0000	8,4592000000	+0,0287
Wed, 29 Jul 2015 18:46:57 +0000	8,4305000000	-0,0979
Sun, 26 Jul 2015 14:52:23 +0000	8,5284000000	0
Sun, 26 Jul 2015 02:29:40 +0000	8,5284000000	0
Sat, 25 Jul 2015 12:23:45 +0000	8,5284000000	0
Sat, 25 Jul 2015 01:33:49 +0000	8,5284000000	+0,0706
Tue, 21 Jul 2015 23:53:47 +0000	8,4578000000	-0,0468
Sun, 19 Jul 2015 22:45:22 +0000	8,5046000000	-0,1202
Wed, 15 Jul 2015 07:42:36 +0000	8,6248000000	+0,113
Mon, 13 Jul 2015 22:47:05 +0000	8,5118000000	-0,0215
Sat, 11 Jul 2015 10:25:07 +0000	8,5333000000	+0,0189
Mon, 06 Jul 2015 02:51:35 +0000	8,5144000000	+0,0177
Sat, 04 Jul 2015 19:43:40 +0000	8,4967000000	+0,0478
Thu, 02 Jul 2015 19:21:57 +0000	8,4489000000	+0,0762
Thu, 02 Jul 2015 05:33:42 +0000	8,3727000000	-0,0043
Thu, 02 Jul 2015 02:19:54 +0000	8,3770000000	-0,1258
Mon, 29 Jun 2015 17:16:50 +0000	8,5028000000	+0,1038
Fri, 26 Jun 2015 21:24:24 +0000	8,3990000000	-0,0284
Sun, 21 Jun 2015 21:30:47 +0000	8,4274000000	+0,0103
Sun, 21 Jun 2015 14:24:25 +0000	8,4171000000	0
Sun, 21 Jun 2015 08:00:35 +0000	8,4171000000	+0,1177
Wed, 17 Jun 2015 18:18:34 +0000	8,2994000000	-0,0441
Tue, 16 Jun 2015 17:54:14 +0000	8,3435000000	+0,0335
Mon, 15 Jun 2015 12:02:31 +0000	8,3100000000	+0,0127
Sun, 14 Jun 2015 18:23:36 +0000	8,2973000000	-0,0437
Sun, 14 Jun 2015 07:37:23 +0000	8,3410000000	0
Sat, 13 Jun 2015 17:41:09 +0000	8,3410000000	+0,01
Thu, 11 Jun 2015 04:18:31 +0000	8,3310000000	-0,1075
Tue, 09 Jun 2015 07:43:22 +0000	8,4385000000	-0,0279
Mon, 08 Jun 2015 01:59:32 +0000	8,4664000000	+0,0065
Fri, 05 Jun 2015 19:35:03 +0000	8,4599000000	+0,0554
Fri, 05 Jun 2015 09:34:46 +0000	8,4045000000	+0,01
Tue, 02 Jun 2015 22:43:26 +0000	8,3945000000	-0,0217
Mon, 01 Jun 2015 23:26:13 +0000	8,4162000000	+0,0039
Mon, 01 Jun 2015 18:45:05 +0000	8,4123000000	+0,2406
Wed, 27 May 2015 20:18:03 +0000	8,1717000000	+0,0105
Wed, 27 May 2015 12:36:08 +0000	8,1612000000	+0,0576
Sun, 24 May 2015 10:07:11 +0000	8,1036000000	+0,0434
Fri, 22 May 2015 05:26:17 +0000	8,0602000000	+0,0764
Sun, 17 May 2015 07:38:28 +0000	7,9838000000	-0,0164
Fri, 15 May 2015 10:39:30 +0000	8,0002000000	-0,063
Tue, 12 May 2015 22:11:37 +0000	8,0632000000	-0,0884
Sat, 02 May 2015 21:18:49 +0000	8,1516000000	+0,1372
Tue, 28 Apr 2015 13:21:31 +0000	8,0144000000	-0,1345
Sun, 26 Apr 2015 08:39:09 +0000	8,1489000000	0
Sat, 25 Apr 2015 18:57:04 +0000	8,1489000000	-0,0143
Fri, 17 Apr 2015 11:37:26 +0000	8,1632000000	-0,1833
Wed, 08 Apr 2015 03:45:31 +0000	8,3465000000	-0,0774
Fri, 03 Apr 2015 22:38:59 +0000	8,4239000000	+0,3338
Thu, 12 Mar 2015 19:49:33 +0000	8,0901000000	+0,0681
Sun, 08 Mar 2015 13:38:11 +0000	8,0220000000	-0,0123
Tue, 03 Mar 2015 14:26:18 +0000	8,0343000000	+0,0178
Mon, 23 Feb 2015 10:39:35 +0000	8,0165000000	+0,0324
Thu, 19 Feb 2015 02:09:34 +0000	7,9841000000	+0,49
Mon, 12 Jan 2015 07:33:19 +0000	7,4941000000	-0,1083
Thu, 08 Jan 2015 07:54:28 +0000	7,6024000000	+0,0127
Mon, 05 Jan 2015 03:41:22 +0000	7,5897000000	-0,0004
Sat, 03 Jan 2015 13:35:00 +0000	7,5901000000	+0,0806
Tue, 30 Dec 2014 20:18:04 +0000	7,5095000000	-0,0918
Mon, 29 Dec 2014 11:31:58 +0000	7,6013000000	+0,0607
Fri, 26 Dec 2014 12:52:19 +0000	7,5406000000	-0,0208
Fri, 26 Dec 2014 05:47:38 +0000	7,5614000000	+0,0894
Sat, 20 Dec 2014 07:33:24 +0000	7,4720000000	-0,2529
Tue, 16 Dec 2014 04:38:02 +0000	7,7249000000	+0,0807
Sat, 13 Dec 2014 15:53:10 +0000	7,6442000000	+0,1066
Thu, 11 Dec 2014 22:19:31 +0000	7,5376000000	+0,0304
Thu, 11 Dec 2014 18:20:44 +0000	7,5072000000	+0,1948
Fri, 05 Dec 2014 23:39:50 +0000	7,3124000000	+0,0516
Thu, 04 Dec 2014 22:26:36 +0000	7,2608000000	-0,0204
Sun, 30 Nov 2014 12:24:44 +0000	7,2812000000	0
Sun, 30 Nov 2014 05:32:38 +0000	7,2812000000	0
Sat, 29 Nov 2014 08:08:11 +0000	7,2812000000	+0,2608
Fri, 21 Nov 2014 08:58:27 +0000	7,0204000000	-0,0386
Thu, 20 Nov 2014 22:55:51 +0000	7,0590000000	+0,0025
Wed, 19 Nov 2014 11:14:19 +0000	7,0565000000	+0,0117
Wed, 12 Nov 2014 00:13:21 +0000	7,0448000000	+0,0362
Mon, 10 Nov 2014 13:53:09 +0000	7,0086000000	-0,0389
Sun, 09 Nov 2014 02:49:52 +0000	7,0475000000	-0,1247
Wed, 05 Nov 2014 06:56:57 +0000	7,1722000000	+0,1607
Mon, 03 Nov 2014 01:42:51 +0000	7,0115000000	+0,0285
Wed, 29 Oct 2014 04:45:05 +0000	6,9830000000	+0,0529
Sun, 26 Oct 2014 17:11:14 +0000	6,9301000000	-0,0137
Wed, 22 Oct 2014 13:52:53 +0000	6,9438000000	+0,0306
Mon, 20 Oct 2014 06:10:08 +0000	6,9132000000	-0,0604
Thu, 16 Oct 2014 15:25:45 +0000	6,9736000000	+0,1422
Tue, 14 Oct 2014 00:49:59 +0000	6,8314000000	+0,0758
Tue, 07 Oct 2014 01:15:24 +0000	6,7556000000	+0,0091
Sat, 04 Oct 2014 12:34:10 +0000	6,7465000000	+0,0064
Thu, 02 Oct 2014 07:39:36 +0000	6,7401000000	-0,0469
Sun, 28 Sep 2014 22:02:51 +0000	6,7870000000	+0,0048
Fri, 26 Sep 2014 22:00:57 +0000	6,7822000000	+0,0049
Fri, 26 Sep 2014 14:46:21 +0000	6,7773000000	+0,0178
Fri, 26 Sep 2014 05:32:17 +0000	6,7595000000	+0,0076
Mon, 22 Sep 2014 12:25:52 +0000	6,7519000000	-0,113
Tue, 16 Sep 2014 16:24:46 +0000	6,8649000000	+0,0486
Sun, 14 Sep 2014 07:37:25 +0000	6,8163000000	+0,0039
Fri, 12 Sep 2014 10:07:59 +0000	6,8124000000	+0,0719
Fri, 05 Sep 2014 12:31:48 +0000	6,7405000000	+0,0081
Tue, 02 Sep 2014 14:45:20 +0000	6,7324000000	-0,0131
Fri, 22 Aug 2014 04:02:15 +0000	6,7455000000	-0,0491
Mon, 18 Aug 2014 03:15:18 +0000	6,7946000000	+0,0023
Fri, 15 Aug 2014 06:27:47 +0000	6,7923000000	-0,0187
Tue, 12 Aug 2014 21:07:03 +0000	6,8110000000	-0,0962
Thu, 07 Aug 2014 06:41:29 +0000	6,9072000000	+0,0009
Wed, 06 Aug 2014 00:20:04 +0000	6,9063000000	+0,0339
Mon, 28 Jul 2014 00:29:32 +0000	6,8724000000	-0,0417
Wed, 09 Jul 2014 13:15:10 +0000	6,9141000000	+0,0797
Wed, 25 Jun 2014 04:15:18 +0000	6,8344000000	+0,0045
Tue, 24 Jun 2014 09:22:37 +0000	6,8299000000	+0,1723
Sun, 15 Jun 2014 12:34:21 +0000	6,6576000000	+0,0222
Tue, 10 Jun 2014 11:50:09 +0000	6,6354000000	-0,0366
Tue, 03 Jun 2014 08:24:34 +0000	6,6720000000	+0,0107
Mon, 26 May 2014 21:16:10 +0000	6,6613000000	+0,0069
Sun, 18 May 2014 08:20:18 +0000	6,6544000000	-0,1272
Wed, 23 Apr 2014 11:20:16 +0000	6,7816000000	+0,0072
Fri, 11 Apr 2014 09:09:16 +0000	6,7744000000	+0,0443
Sat, 05 Apr 2014 04:19:37 +0000	6,7301000000	-0,0018
Thu, 03 Apr 2014 15:39:37 +0000	6,7319000000	-0,0388
Mon, 31 Mar 2014 10:09:32 +0000	6,7707000000	-0,012
Thu, 27 Mar 2014 14:32:37 +0000	6,7827000000	-0,0796
Sat, 22 Mar 2014 23:04:05 +0000	6,8623000000	0
Sat, 22 Mar 2014 05:58:24 +0000	6,8623000000	+0,0497
Tue, 18 Mar 2014 01:16:03 +0000	6,8126000000	-0,0341
Sat, 15 Mar 2014 07:12:23 +0000	6,8467000000	+0,0522
Fri, 07 Mar 2014 00:04:16 +0000	6,7945000000	+0,0251
Thu, 06 Mar 2014 16:16:57 +0000	6,7694000000	-0,0576
Tue, 04 Mar 2014 10:10:39 +0000	6,8270000000	-0,0207
Mon, 03 Mar 2014 22:40:19 +0000	6,8477000000	+0,0461
Wed, 19 Feb 2014 17:17:34 +0000	6,8016000000	-0,0102
Tue, 18 Feb 2014 18:41:19 +0000	6,8118000000	-0,0201
Mon, 10 Feb 2014 13:35:11 +0000	6,8319000000	-0,0921
Fri, 31 Jan 2014 06:49:15 +0000	6,9240000000	+0,0565
Mon, 27 Jan 2014 08:10:57 +0000	6,8675000000	+0,0904
Tue, 21 Jan 2014 08:15:53 +0000	6,7771000000	-0,0686
Fri, 27 Dec 2013 05:02:41 +0000	6,8457000000	-0,0296
Wed, 25 Dec 2013 11:13:03 +0000	6,8753000000	-0,0027
Sat, 21 Dec 2013 18:36:40 +0000	6,8780000000	-0,0139
Wed, 18 Dec 2013 18:46:29 +0000	6,8919000000	-0,0405
Tue, 17 Dec 2013 12:53:53 +0000	6,9324000000	+0,0049
Mon, 16 Dec 2013 19:54:18 +0000	6,9275000000	+0,0278
Sat, 07 Dec 2013 12:43:09 +0000	6,8997000000	+0,1553
Mon, 02 Dec 2013 09:30:19 +0000	6,7444000000	+0,17955517
Fri, 01 Nov 2013 10:28:19 +0000	6,5648448300	-0,0006907
Thu, 31 Oct 2013 20:40:32 +0000	6,5655355300	-0,03243595
Sun, 27 Oct 2013 14:01:53 +0000	6,5979714800	+0,02312504
Sun, 06 Oct 2013 05:12:27 +0000	6,5748464400	-0,02956632
Thu, 26 Sep 2013 04:12:41 +0000	6,6044127600	+0,12018036
Thu, 05 Sep 2013 14:32:05 +0000	6,4842324000	-0,02595322
Mon, 02 Sep 2013 12:58:00 +0000	6,5101856200	+0,21014792
Thu, 15 Aug 2013 00:23:56 +0000	6,3000377000	-0,05301485
Tue, 23 Jul 2013 07:11:14 +0000	6,3530525500	-0,02327376
Thu, 18 Jul 2013 07:29:39 +0000	6,3763263100	-0,02041032
Fri, 12 Jul 2013 05:41:52 +0000	6,3967366300	-0,10847094
Sun, 23 Jun 2013 02:38:23 +0000	6,5052075700	+0,32819435
Tue, 11 Jun 2013 10:35:36 +0000	6,1770132200	+0,02664785
Mon, 10 Jun 2013 15:37:43 +0000	6,1503653700	-0,02651905
Sun, 09 Jun 2013 02:09:20 +0000	6,1768844200	+0,09843566
Sun, 26 May 2013 06:39:12 +0000	6,0784487600	+0,00791594
Wed, 15 May 2013 21:57:10 +0000	6,0705328200	-0,13033421
Sun, 05 May 2013 19:26:04 +0000	6,2008670300	-0,01047783
Thu, 25 Apr 2013 15:57:54 +0000	6,2113448600	-0,02565686
Sun, 21 Apr 2013 02:36:58 +0000	6,2370017200	-0,00565503
Fri, 19 Apr 2013 14:29:37 +0000	6,2426567500	-0,00044605
Fri, 19 Apr 2013 06:52:24 +0000	6,2431028000	+0,09389725
Wed, 10 Apr 2013 19:16:38 +0000	6,1492055500	-0,01205083
Sun, 31 Mar 2013 00:33:59 +0000	6,1612563800	-0,00727376
Fri, 22 Mar 2013 05:58:00 +0000	6,1685301400	+0,13159798
Wed, 13 Mar 2013 15:58:06 +0000	6,0369321600	+0,01909372
Sun, 10 Mar 2013 21:41:14 +0000	6,0178384400	0
Sun, 10 Mar 2013 11:27:56 +0000	6,0178384400	-0,01484719
Fri, 08 Mar 2013 00:40:27 +0000	6,0326856300	-0,08300398
Fri, 01 Mar 2013 08:09:44 +0000	6,1156896100	+0,0316589
Thu, 21 Feb 2013 23:14:51 +0000	6,0840307100	+0,0760111
Sun, 17 Feb 2013 11:50:42 +0000	6,0080196100	0
Fri, 15 Feb 2013 19:28:56 +0000	6,0080196100	+0,03635463
Thu, 14 Feb 2013 05:29:45 +0000	5,9716649800	-0,00900626
Wed, 13 Feb 2013 01:56:14 +0000	5,9806712400	-0,03951067
Mon, 11 Feb 2013 20:32:43 +0000	6,0201819100	+0,01679772
Mon, 11 Feb 2013 17:22:16 +0000	6,0033841900	-0,00761534
Mon, 04 Feb 2013 15:57:46 +0000	6,0109995300	-0,00401409
Mon, 21 Jan 2013 12:47:11 +0000	6,0150136200	-0,0430398
Sun, 13 Jan 2013 13:36:03 +0000	6,0580534200	+0,01407055
Thu, 03 Jan 2013 05:32:57 +0000	6,0439828700	-0,0351906
Wed, 02 Jan 2013 02:03:43 +0000	6,0791734700	-0,0368997
Sun, 30 Dec 2012 23:29:33 +0000	6,1160731700	+0,00085948
Fri, 28 Dec 2012 02:00:38 +0000	6,1152136900	+0,02589059
Sun, 23 Dec 2012 06:12:11 +0000	6,0893231000	-0,02533802
Tue, 18 Dec 2012 11:39:47 +0000	6,1146611200	+0,02450954
Wed, 21 Nov 2012 12:43:11 +0000	6,0901515800	+0,04069731
Sat, 10 Nov 2012 15:10:27 +0000	6,0494542700	+0,00436458
Fri, 09 Nov 2012 07:58:53 +0000	6,0450896900	-0,05235792
Sat, 03 Nov 2012 22:42:56 +0000	6,0974476100	-0,03473472
Mon, 15 Oct 2012 15:47:15 +0000	6,1321823300	+0,03744429
Wed, 03 Oct 2012 05:55:43 +0000	6,0947380400	-0,04338017
Fri, 21 Sep 2012 14:23:03 +0000	6,1381182100	+0,06469624
Sun, 26 Aug 2012 22:22:41 +0000	6,0734219700	-0,01559504
Wed, 15 Aug 2012 03:24:44 +0000	6,0890170100	-0,10839859
Sat, 28 Jul 2012 20:36:14 +0000	6,1974156000	-0,0796876
Sat, 30 Jun 2012 10:06:06 +0000	6,2771032000	+0,04487119
Sat, 23 Jun 2012 21:41:50 +0000	6,2322320100	-0,03265178
Sun, 17 Jun 2012 19:54:25 +0000	6,2648837900	0
Sat, 16 Jun 2012 17:05:12 +0000	6,2648837900	+0,01581216
Fri, 15 Jun 2012 09:41:30 +0000	6,2490716300	-0,00252078
Thu, 14 Jun 2012 16:39:13 +0000	6,2515924100	-0,02715916
Tue, 12 Jun 2012 11:04:21 +0000	6,2787515700	-0,02469704
Mon, 11 Jun 2012 16:55:02 +0000	6,3034486100	0
Mon, 11 Jun 2012 12:12:21 +0000	6,3034486100	+0,04534033
Thu, 31 May 2012 18:20:57 +0000	6,2581082800	-0,0046979
Mon, 28 May 2012 04:31:43 +0000	6,2628061800	-0,00774585
Thu, 24 May 2012 22:38:41 +0000	6,2705520300	-0,0226592
Sun, 15 Apr 2012 17:38:54 +0000	6,2932112300	-0,01468261
Sun, 01 Apr 2012 03:43:48 +0000	6,3078938400	-0,02707592
Sun, 25 Mar 2012 18:12:39 +0000	6,3349697600	+0,08788446
Wed, 14 Mar 2012 18:43:01 +0000	6,2470853000	-0,11448126
Sat, 28 Jan 2012 08:13:35 +0000	6,3615665600	+0,03049691
Tue, 24 Jan 2012 20:50:54 +0000	6,3310696500	-0,01336678
Fri, 20 Jan 2012 06:16:39 +0000	6,3444364300	-0,01950927
Tue, 17 Jan 2012 01:38:24 +0000	6,3639457000	-0,01489071
Sun, 25 Dec 2011 02:54:47 +0000	6,3788364100	0
Sat, 24 Dec 2011 05:24:38 +0000	6,3788364100	+0,0437448
Fri, 02 Dec 2011 07:35:33 +0000	6,3350916100	+0,02678285
Fri, 18 Nov 2011 03:11:39 +0000	6,3083087600	+0,05013057
Wed, 09 Nov 2011 08:15:41 +0000	6,2581781900	-0,01601381
Fri, 14 Oct 2011 17:15:14 +0000	6,2741920000	-0,03199974
Mon, 10 Oct 2011 10:19:45 +0000	6,3061917400	-0,07069656
Tue, 04 Oct 2011 01:55:02 +0000	6,3768883000	+0,00979383
Sat, 17 Sep 2011 11:37:21 +0000	6,3670944700	-0,50870572
Mon, 12 Sep 2011 00:49:47 +0000	6,8758001900	0
Sun, 11 Sep 2011 12:12:45 +0000	6,8758001900	-0,04675265
Fri, 02 Sep 2011 21:03:32 +0000	6,9225528400	+0,01052431
Tue, 23 Aug 2011 05:49:47 +0000	6,9120285300	-0,0230092
Mon, 22 Aug 2011 13:23:29 +0000	6,9350377300	-0,0128998
Sun, 21 Aug 2011 09:47:22 +0000	6,9479375300	0
Sat, 20 Aug 2011 08:12:04 +0000	6,9479375300	-0,16958792
Sat, 13 Aug 2011 10:45:14 +0000	7,1175254500	-0,35531925
Thu, 11 Aug 2011 00:33:24 +0000	7,4728447000	0

Please note that CHF to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 01:45:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Norwegian krone exchange chart

Note: The Swiss franc to Norwegian krone chart allow you to see for free currency exchange rate graph history for the CHF/NOK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Norwegian krone pair for a period of 2436 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.