The exchange rate as of today for CHF/NPR is CHF per NPR, which means that with 100 Swiss francs you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for CHF/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or NPR currencies.

CHF to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:31 +0000	106,2110000000	0
Fri, 27 Oct 2017 18:22:58 +0000	106,2110000000	0
Thu, 26 Oct 2017 12:08:46 +0000	106,2110000000	0
Thu, 26 Oct 2017 04:54:41 +0000	106,2110000000	0
Tue, 24 Oct 2017 17:33:32 +0000	106,2110000000	0
Tue, 24 Oct 2017 12:01:00 +0000	106,2110000000	0
Mon, 23 Oct 2017 19:06:00 +0000	106,2110000000	0
Sun, 22 Oct 2017 12:26:35 +0000	106,2110000000	0
Fri, 20 Oct 2017 17:21:54 +0000	106,2110000000	0
Thu, 19 Oct 2017 06:16:42 +0000	106,2110000000	0
Wed, 18 Oct 2017 07:48:33 +0000	106,2110000000	0
Tue, 17 Oct 2017 17:55:11 +0000	106,2110000000	-0,669
Tue, 17 Oct 2017 00:04:00 +0000	106,8800000000	0
Sun, 15 Oct 2017 21:49:49 +0000	106,8800000000	0
Sat, 14 Oct 2017 21:08:56 +0000	106,8800000000	0
Sat, 14 Oct 2017 14:26:43 +0000	106,8800000000	-0,315
Thu, 12 Oct 2017 00:13:26 +0000	107,1950000000	0
Wed, 11 Oct 2017 16:56:58 +0000	107,1950000000	+0,473
Tue, 10 Oct 2017 00:55:20 +0000	106,7220000000	-0,261
Sun, 08 Oct 2017 16:47:09 +0000	106,9830000000	0
Sat, 07 Oct 2017 21:53:16 +0000	106,9830000000	0
Fri, 06 Oct 2017 22:11:47 +0000	106,9830000000	0
Thu, 05 Oct 2017 21:38:27 +0000	106,9830000000	0
Thu, 05 Oct 2017 17:00:48 +0000	106,9830000000	-0,717
Wed, 04 Oct 2017 03:03:01 +0000	107,7000000000	+0,515
Sat, 30 Sep 2017 23:14:26 +0000	107,1850000000	-0,183
Fri, 22 Sep 2017 23:02:47 +0000	107,3680000000	+0,316
Wed, 20 Sep 2017 16:37:33 +0000	107,0520000000	+0,76
Tue, 19 Sep 2017 23:28:32 +0000	106,2920000000	-0,459
Tue, 19 Sep 2017 01:25:54 +0000	106,7510000000	0
Mon, 18 Sep 2017 15:33:46 +0000	106,7510000000	+0,743
Sun, 17 Sep 2017 14:30:19 +0000	106,0080000000	-1,478
Fri, 08 Sep 2017 12:34:36 +0000	107,4860000000	0
Fri, 08 Sep 2017 00:23:26 +0000	107,4860000000	+0,939
Wed, 06 Sep 2017 01:06:42 +0000	106,5470000000	-0,042
Tue, 05 Sep 2017 10:22:45 +0000	106,5890000000	+0,021
Mon, 04 Sep 2017 08:53:26 +0000	106,5680000000	-0,232
Sat, 02 Sep 2017 16:23:06 +0000	106,8000000000	0
Fri, 01 Sep 2017 18:09:00 +0000	106,8000000000	+0,605
Thu, 24 Aug 2017 09:09:27 +0000	106,1950000000	+0,242
Sun, 20 Aug 2017 14:40:41 +0000	105,9530000000	0
Sat, 19 Aug 2017 23:08:15 +0000	105,9530000000	0
Sat, 19 Aug 2017 17:01:08 +0000	105,9530000000	-0,847
Sun, 30 Jul 2017 11:30:30 +0000	106,8000000000	0
Thu, 27 Jul 2017 21:17:49 +0000	106,8000000000	-1,932
Wed, 26 Jul 2017 00:12:18 +0000	108,7320000000	+1,536
Sat, 22 Jul 2017 08:45:47 +0000	107,1960000000	+0,087
Mon, 10 Jul 2017 07:49:04 +0000	107,1090000000	-0,464
Thu, 29 Jun 2017 22:46:10 +0000	107,5730000000	+1,509
Sun, 25 Jun 2017 11:59:27 +0000	106,0640000000	0
Sat, 24 Jun 2017 00:18:05 +0000	106,0640000000	0
Fri, 23 Jun 2017 17:17:30 +0000	106,0640000000	+0,154
Wed, 21 Jun 2017 03:34:21 +0000	105,9100000000	+0,275
Mon, 19 Jun 2017 00:44:44 +0000	105,6350000000	0
Fri, 16 Jun 2017 19:12:39 +0000	105,6350000000	-0,359
Thu, 15 Jun 2017 04:16:00 +0000	105,9940000000	-0,223
Tue, 13 Jun 2017 03:27:55 +0000	106,2170000000	-0,508
Sat, 10 Jun 2017 13:39:39 +0000	106,7250000000	+0,208
Fri, 02 Jun 2017 22:57:50 +0000	106,5170000000	+0,979
Tue, 30 May 2017 22:16:02 +0000	105,5380000000	-0,301
Tue, 30 May 2017 01:56:43 +0000	105,8390000000	-0,816
Sat, 27 May 2017 03:46:50 +0000	106,6550000000	+1,921
Sun, 21 May 2017 14:04:42 +0000	104,7340000000	0
Sat, 20 May 2017 02:55:09 +0000	104,7340000000	0
Fri, 19 May 2017 04:40:39 +0000	104,7340000000	+1,308
Wed, 17 May 2017 00:39:33 +0000	103,4260000000	+0,673
Mon, 15 May 2017 13:23:01 +0000	102,7530000000	+0,4
Sun, 14 May 2017 12:31:27 +0000	102,3530000000	0
Fri, 12 May 2017 21:13:13 +0000	102,3530000000	0
Thu, 11 May 2017 20:22:50 +0000	102,3530000000	-0,987
Sat, 06 May 2017 22:09:50 +0000	103,3400000000	+0,305
Sun, 30 Apr 2017 03:13:49 +0000	103,0350000000	0
Fri, 28 Apr 2017 13:05:17 +0000	103,0350000000	-0,434
Tue, 25 Apr 2017 15:25:55 +0000	103,4690000000	0
Tue, 25 Apr 2017 12:08:34 +0000	103,4690000000	-0,381
Sun, 23 Apr 2017 18:44:29 +0000	103,8500000000	+0,269
Thu, 20 Apr 2017 06:00:02 +0000	103,5810000000	+0,061
Wed, 19 Apr 2017 13:33:58 +0000	103,5200000000	+1,013
Thu, 13 Apr 2017 11:11:41 +0000	102,5070000000	-1,127
Fri, 07 Apr 2017 16:44:24 +0000	103,6340000000	0
Fri, 07 Apr 2017 09:01:02 +0000	103,6340000000	+0,403
Wed, 05 Apr 2017 11:27:12 +0000	103,2310000000	-1,772
Fri, 31 Mar 2017 13:30:30 +0000	105,0030000000	-0,335
Sun, 26 Mar 2017 14:59:57 +0000	105,3380000000	+0,381
Wed, 22 Mar 2017 14:49:17 +0000	104,9570000000	0
Tue, 21 Mar 2017 22:26:34 +0000	104,9570000000	0
Tue, 21 Mar 2017 08:54:59 +0000	104,9570000000	-3,055
Thu, 16 Mar 2017 06:28:33 +0000	108,0120000000	0
Fri, 10 Mar 2017 13:54:32 +0000	108,0120000000	0
Thu, 09 Mar 2017 08:58:11 +0000	108,0120000000	0
Tue, 07 Mar 2017 15:51:42 +0000	108,0120000000	0
Sat, 04 Mar 2017 04:30:36 +0000	108,0120000000	0
Fri, 03 Mar 2017 11:59:20 +0000	108,0120000000	0
Thu, 02 Mar 2017 06:22:50 +0000	108,0120000000	0
Thu, 02 Mar 2017 03:11:46 +0000	108,0120000000	0
Tue, 28 Feb 2017 11:14:48 +0000	108,0120000000	0
Mon, 27 Feb 2017 15:21:33 +0000	108,0120000000	0
Sun, 26 Feb 2017 14:30:23 +0000	108,0120000000	0
Sat, 25 Feb 2017 04:35:37 +0000	108,0120000000	0
Thu, 23 Feb 2017 19:22:27 +0000	108,0120000000	0
Tue, 21 Feb 2017 15:34:10 +0000	108,0120000000	0
Tue, 21 Feb 2017 11:42:01 +0000	108,0120000000	0
Thu, 16 Feb 2017 11:26:27 +0000	108,0120000000	0
Sat, 11 Feb 2017 22:20:23 +0000	108,0120000000	0
Tue, 07 Feb 2017 21:06:03 +0000	108,0120000000	0
Sat, 04 Feb 2017 11:45:11 +0000	108,0120000000	0
Fri, 03 Feb 2017 22:36:34 +0000	108,0120000000	0
Fri, 03 Feb 2017 00:40:19 +0000	108,0120000000	0
Wed, 01 Feb 2017 19:43:42 +0000	108,0120000000	0
Sun, 29 Jan 2017 15:54:43 +0000	108,0120000000	0
Sun, 29 Jan 2017 04:17:39 +0000	108,0120000000	0
Fri, 27 Jan 2017 22:05:16 +0000	108,0120000000	0
Fri, 27 Jan 2017 17:30:04 +0000	108,0120000000	0
Tue, 24 Jan 2017 21:03:00 +0000	108,0120000000	0
Mon, 23 Jan 2017 16:49:17 +0000	108,0120000000	0
Sun, 22 Jan 2017 06:11:53 +0000	108,0120000000	-0,241
Sun, 15 Jan 2017 23:08:14 +0000	108,2530000000	+1,894
Wed, 04 Jan 2017 16:12:38 +0000	106,3590000000	-0,224
Tue, 03 Jan 2017 14:27:55 +0000	106,5830000000	+0,194
Sun, 01 Jan 2017 07:29:01 +0000	106,3890000000	0
Sat, 31 Dec 2016 14:49:25 +0000	106,3890000000	0
Fri, 30 Dec 2016 12:30:39 +0000	106,3890000000	0
Thu, 29 Dec 2016 11:43:09 +0000	106,3890000000	+0,354
Sat, 24 Dec 2016 23:30:18 +0000	106,0350000000	+0,574
Sun, 18 Dec 2016 18:42:33 +0000	105,4610000000	-1,869
Sat, 10 Dec 2016 12:51:45 +0000	107,3300000000	-0,232
Wed, 07 Dec 2016 23:25:40 +0000	107,5620000000	0
Wed, 07 Dec 2016 20:04:31 +0000	107,5620000000	-0,711
Sat, 03 Dec 2016 03:33:42 +0000	108,2730000000	0
Fri, 02 Dec 2016 17:46:13 +0000	108,2730000000	0
Fri, 02 Dec 2016 06:57:30 +0000	108,2730000000	+0,43
Thu, 01 Dec 2016 10:42:51 +0000	107,8430000000	+0,179
Sun, 27 Nov 2016 10:24:19 +0000	107,6640000000	0
Fri, 25 Nov 2016 08:19:50 +0000	107,6640000000	0
Thu, 24 Nov 2016 23:49:53 +0000	107,6640000000	-0,173
Wed, 23 Nov 2016 23:59:06 +0000	107,8370000000	-0,14
Tue, 22 Nov 2016 07:51:29 +0000	107,9770000000	-0,367
Sun, 20 Nov 2016 22:21:25 +0000	108,3440000000	0
Sat, 19 Nov 2016 19:35:49 +0000	108,3440000000	-1,113
Sat, 05 Nov 2016 08:20:19 +0000	109,4570000000	0
Fri, 04 Nov 2016 12:00:47 +0000	109,4570000000	+1,72
Sun, 30 Oct 2016 10:23:15 +0000	107,7370000000	0
Sat, 29 Oct 2016 19:42:53 +0000	107,7370000000	+0,048
Tue, 25 Oct 2016 19:26:21 +0000	107,6890000000	-1,013
Tue, 11 Oct 2016 16:28:48 +0000	108,7020000000	-0,162
Fri, 07 Oct 2016 10:14:25 +0000	108,8640000000	-0,025
Thu, 06 Oct 2016 18:37:00 +0000	108,8890000000	-1,334
Thu, 22 Sep 2016 19:13:09 +0000	110,2230000000	+0,007
Sun, 18 Sep 2016 08:07:22 +0000	110,2160000000	+0,908
Wed, 14 Sep 2016 00:54:42 +0000	109,3080000000	0
Sun, 11 Sep 2016 03:09:45 +0000	109,3080000000	0
Fri, 09 Sep 2016 08:21:28 +0000	109,3080000000	-0,112
Sat, 03 Sep 2016 03:15:03 +0000	109,4200000000	+0,239
Wed, 31 Aug 2016 21:23:30 +0000	109,1810000000	-1,71
Fri, 26 Aug 2016 09:28:58 +0000	110,8910000000	+1,174
Mon, 15 Aug 2016 03:15:47 +0000	109,7170000000	0
Sun, 14 Aug 2016 07:35:55 +0000	109,7170000000	0
Sat, 13 Aug 2016 00:14:50 +0000	109,7170000000	+0,01
Mon, 08 Aug 2016 02:55:15 +0000	109,7070000000	-0,242
Sat, 30 Jul 2016 16:43:07 +0000	109,9490000000	+0,741
Sun, 24 Jul 2016 18:06:46 +0000	109,2080000000	0
Sat, 23 Jul 2016 21:18:46 +0000	109,2080000000	-0,096
Wed, 20 Jul 2016 04:25:48 +0000	109,3040000000	+0,065
Mon, 18 Jul 2016 07:34:31 +0000	109,2390000000	+0,028
Sun, 17 Jul 2016 13:19:32 +0000	109,2110000000	0
Fri, 15 Jul 2016 20:18:02 +0000	109,2110000000	-2,2154
Mon, 27 Jun 2016 05:16:48 +0000	111,4264000000	-1,0765
Thu, 23 Jun 2016 01:21:38 +0000	112,5029000000	+1,1953
Thu, 16 Jun 2016 15:46:00 +0000	111,3076000000	-0,1278
Tue, 14 Jun 2016 00:49:04 +0000	111,4354000000	+0,8795
Tue, 07 Jun 2016 16:33:30 +0000	110,5559000000	+0,0542
Mon, 06 Jun 2016 17:45:27 +0000	110,5017000000	+0,1396
Fri, 03 Jun 2016 20:26:39 +0000	110,3621000000	+1,7917
Thu, 26 May 2016 23:05:06 +0000	108,5704000000	-0,4592
Fri, 20 May 2016 23:37:38 +0000	109,0296000000	+0,1131
Wed, 18 May 2016 06:42:52 +0000	108,9165000000	-0,9088
Fri, 13 May 2016 06:15:08 +0000	109,8253000000	+0,1511
Mon, 09 May 2016 18:57:45 +0000	109,6742000000	+0,1318
Sun, 08 May 2016 01:54:46 +0000	109,5424000000	-1,1644
Mon, 02 May 2016 02:21:19 +0000	110,7068000000	+1,935
Sat, 23 Apr 2016 12:04:36 +0000	108,7718000000	-1,3225
Sat, 16 Apr 2016 01:49:04 +0000	110,0943000000	-1,3375
Mon, 11 Apr 2016 19:46:01 +0000	111,4318000000	-0,0158
Mon, 11 Apr 2016 16:19:00 +0000	111,4476000000	+0,244
Thu, 07 Apr 2016 09:27:13 +0000	111,2036000000	-0,5059
Wed, 06 Apr 2016 19:08:04 +0000	111,7095000000	+0,3184
Wed, 06 Apr 2016 13:20:56 +0000	111,3911000000	+0,9086
Sun, 03 Apr 2016 22:21:19 +0000	110,4825000000	-0,1067
Sat, 02 Apr 2016 02:20:19 +0000	110,5892000000	+1,2624
Tue, 29 Mar 2016 01:43:22 +0000	109,3268000000	-0,0634
Mon, 28 Mar 2016 19:05:50 +0000	109,3902000000	+0,2582
Sat, 26 Mar 2016 18:49:41 +0000	109,1320000000	0
Fri, 25 Mar 2016 21:28:46 +0000	109,1320000000	-0,4246
Thu, 24 Mar 2016 10:44:39 +0000	109,5566000000	+0,2205
Thu, 24 Mar 2016 04:57:23 +0000	109,3361000000	+0,0392
Thu, 24 Mar 2016 01:08:16 +0000	109,2969000000	-0,1317
Wed, 23 Mar 2016 20:03:37 +0000	109,4286000000	-0,3572
Tue, 22 Mar 2016 20:25:43 +0000	109,7858000000	-0,0342
Sun, 20 Mar 2016 23:49:16 +0000	109,8200000000	-0,0221
Sun, 20 Mar 2016 07:33:13 +0000	109,8421000000	0
Sat, 19 Mar 2016 18:18:31 +0000	109,8421000000	+0,5183
Tue, 15 Mar 2016 17:25:17 +0000	109,3238000000	+0,2384
Mon, 14 Mar 2016 07:21:17 +0000	109,0854000000	-0,1732
Sun, 13 Mar 2016 18:10:34 +0000	109,2586000000	0
Sun, 13 Mar 2016 14:02:39 +0000	109,2586000000	0
Sat, 12 Mar 2016 11:06:10 +0000	109,2586000000	+1,9104
Wed, 09 Mar 2016 14:11:13 +0000	107,3482000000	-0,7001
Wed, 09 Mar 2016 04:04:47 +0000	108,0483000000	-0,1874
Sun, 06 Mar 2016 02:42:26 +0000	108,2357000000	0
Sat, 05 Mar 2016 19:39:28 +0000	108,2357000000	0
Sat, 05 Mar 2016 04:51:13 +0000	108,2357000000	-0,2091
Thu, 03 Mar 2016 03:55:36 +0000	108,4448000000	+0,152
Wed, 02 Mar 2016 12:18:12 +0000	108,2928000000	-0,6869
Tue, 01 Mar 2016 19:59:53 +0000	108,9797000000	+0,1135
Tue, 01 Mar 2016 15:14:05 +0000	108,8662000000	-1,4353
Sun, 28 Feb 2016 16:37:18 +0000	110,3015000000	0
Sat, 27 Feb 2016 00:16:13 +0000	110,3015000000	-0,1898
Wed, 24 Feb 2016 03:04:07 +0000	110,4913000000	-0,1878
Sun, 21 Feb 2016 22:59:47 +0000	110,6791000000	-0,0509
Sun, 21 Feb 2016 10:35:18 +0000	110,7300000000	0
Sat, 20 Feb 2016 15:30:17 +0000	110,7300000000	+0,7335
Fri, 19 Feb 2016 10:09:07 +0000	109,9965000000	-0,2028
Tue, 16 Feb 2016 03:39:26 +0000	110,1993000000	-1,4727
Sun, 14 Feb 2016 18:49:51 +0000	111,6720000000	0
Sun, 14 Feb 2016 04:21:28 +0000	111,6720000000	0
Sat, 13 Feb 2016 18:21:36 +0000	111,6720000000	-0,9221
Thu, 11 Feb 2016 17:17:03 +0000	112,5941000000	+1,0249
Wed, 10 Feb 2016 12:40:02 +0000	111,5692000000	+4,4508
Wed, 03 Feb 2016 07:43:41 +0000	107,1184000000	+0,6688
Mon, 01 Feb 2016 16:33:07 +0000	106,4496000000	-1,2385
Thu, 28 Jan 2016 15:01:34 +0000	107,6881000000	+0,4048
Thu, 28 Jan 2016 04:37:42 +0000	107,2833000000	+0,2297
Tue, 26 Jan 2016 01:38:09 +0000	107,0536000000	+0,2214
Mon, 25 Jan 2016 18:41:37 +0000	106,8322000000	+0,2704
Sat, 23 Jan 2016 02:02:12 +0000	106,5618000000	-1,574
Thu, 21 Jan 2016 11:21:31 +0000	108,1358000000	+0,316
Mon, 18 Jan 2016 01:58:32 +0000	107,8198000000	-0,2272
Sun, 17 Jan 2016 22:22:22 +0000	108,0470000000	+1,8413
Thu, 14 Jan 2016 02:35:09 +0000	106,2057000000	-0,7553
Tue, 12 Jan 2016 13:44:41 +0000	106,9610000000	-0,1406
Tue, 12 Jan 2016 05:18:36 +0000	107,1016000000	-0,134
Fri, 08 Jan 2016 20:28:30 +0000	107,2356000000	+0,2976
Fri, 08 Jan 2016 04:31:28 +0000	106,9380000000	+0,8128
Wed, 06 Jan 2016 23:31:05 +0000	106,1252000000	-1,4046
Tue, 29 Dec 2015 12:08:28 +0000	107,5298000000	+0,364
Mon, 28 Dec 2015 23:52:32 +0000	107,1658000000	-0,0758
Mon, 28 Dec 2015 06:36:37 +0000	107,2416000000	+0,0821
Sat, 26 Dec 2015 17:47:39 +0000	107,1595000000	-0,0116
Thu, 24 Dec 2015 07:11:34 +0000	107,1711000000	+0,1076
Mon, 21 Dec 2015 17:01:22 +0000	107,0635000000	-0,0483
Sun, 20 Dec 2015 19:02:38 +0000	107,1118000000	-0,8781
Thu, 10 Dec 2015 17:47:43 +0000	107,9899000000	+0,7724
Sat, 05 Dec 2015 17:23:35 +0000	107,2175000000	0
Sat, 05 Dec 2015 07:58:05 +0000	107,2175000000	+0,4149
Fri, 04 Dec 2015 18:43:24 +0000	106,8026000000	+2,5194
Thu, 03 Dec 2015 11:00:33 +0000	104,2832000000	+0,5015
Tue, 01 Dec 2015 22:22:00 +0000	103,7817000000	+0,169
Sun, 29 Nov 2015 20:59:42 +0000	103,6127000000	-0,0503
Sun, 29 Nov 2015 17:55:17 +0000	103,6630000000	0
Sun, 29 Nov 2015 00:24:39 +0000	103,6630000000	+0,0202
Fri, 27 Nov 2015 20:26:20 +0000	103,6428000000	-0,2805
Thu, 26 Nov 2015 05:05:08 +0000	103,9233000000	-0,0233
Sun, 22 Nov 2015 18:22:09 +0000	103,9466000000	-0,4698
Fri, 20 Nov 2015 03:34:52 +0000	104,4164000000	+0,2133
Tue, 17 Nov 2015 22:56:35 +0000	104,2031000000	-0,2808
Tue, 17 Nov 2015 02:52:03 +0000	104,4839000000	-0,5622
Mon, 16 Nov 2015 04:20:23 +0000	105,0461000000	-0,1838
Sun, 15 Nov 2015 16:23:43 +0000	105,2299000000	0
Sun, 15 Nov 2015 00:38:14 +0000	105,2299000000	-0,7066
Thu, 12 Nov 2015 05:31:56 +0000	105,9365000000	+0,3441
Tue, 10 Nov 2015 15:20:16 +0000	105,5924000000	-0,1711
Mon, 09 Nov 2015 15:29:20 +0000	105,7635000000	-0,1556
Wed, 04 Nov 2015 03:41:51 +0000	105,9191000000	+0,0367
Mon, 02 Nov 2015 01:14:40 +0000	105,8824000000	+0,0455
Sat, 31 Oct 2015 01:22:58 +0000	105,8369000000	+0,3658
Fri, 30 Oct 2015 05:34:52 +0000	105,4711000000	-0,5017
Tue, 27 Oct 2015 07:36:17 +0000	105,9728000000	-2,8533
Sat, 24 Oct 2015 12:33:17 +0000	108,8261000000	+2,2213
Fri, 23 Oct 2015 05:05:31 +0000	106,6048000000	-1,771
Tue, 20 Oct 2015 00:05:32 +0000	108,3758000000	-0,4123
Sat, 17 Oct 2015 02:53:13 +0000	108,7881000000	-0,0129
Tue, 13 Oct 2015 13:26:32 +0000	108,8010000000	+1,0769
Fri, 09 Oct 2015 20:49:46 +0000	107,7241000000	+0,3287
Fri, 09 Oct 2015 04:51:31 +0000	107,3954000000	+0,1696
Wed, 07 Oct 2015 14:01:04 +0000	107,2258000000	+0,2066
Tue, 06 Oct 2015 06:05:29 +0000	107,0192000000	-0,9923
Mon, 05 Oct 2015 01:08:41 +0000	108,0115000000	+0,0367
Sun, 04 Oct 2015 15:11:28 +0000	107,9748000000	-0,6329
Tue, 29 Sep 2015 01:10:29 +0000	108,6077000000	+0,6397
Mon, 28 Sep 2015 11:04:00 +0000	107,9680000000	-0,3025
Sat, 26 Sep 2015 18:36:13 +0000	108,2705000000	+0,0553
Fri, 25 Sep 2015 19:34:55 +0000	108,2152000000	-0,1343
Thu, 24 Sep 2015 06:42:32 +0000	108,3495000000	+0,1792
Mon, 21 Sep 2015 23:25:17 +0000	108,1703000000	-0,5563
Mon, 21 Sep 2015 03:58:14 +0000	108,7266000000	+0,0964
Sat, 19 Sep 2015 17:17:28 +0000	108,6302000000	0
Sat, 19 Sep 2015 08:27:13 +0000	108,6302000000	-0,5686
Fri, 18 Sep 2015 17:37:56 +0000	109,1988000000	-1,2768
Thu, 17 Sep 2015 18:40:05 +0000	110,4756000000	+1,2541
Wed, 16 Sep 2015 07:27:30 +0000	109,2215000000	+0,3644
Tue, 08 Sep 2015 13:12:16 +0000	108,8571000000	-0,5421
Sun, 06 Sep 2015 18:51:53 +0000	109,3992000000	0
Sat, 05 Sep 2015 20:07:41 +0000	109,3992000000	-1,2805
Tue, 01 Sep 2015 08:27:10 +0000	110,6797000000	+0,6786
Fri, 28 Aug 2015 09:37:58 +0000	110,0011000000	-0,8514
Thu, 27 Aug 2015 05:34:28 +0000	110,8525000000	-0,5171
Tue, 25 Aug 2015 17:01:03 +0000	111,3696000000	-0,0253
Sat, 22 Aug 2015 08:10:26 +0000	111,3949000000	+4,8413
Sat, 15 Aug 2015 09:31:39 +0000	106,5536000000	-0,1596
Fri, 14 Aug 2015 14:21:44 +0000	106,7132000000	+3,0181
Mon, 10 Aug 2015 15:50:16 +0000	103,6951000000	-0,5598
Tue, 04 Aug 2015 19:04:16 +0000	104,2549000000	-1,8961
Sun, 02 Aug 2015 00:05:52 +0000	106,1510000000	-0,2333
Tue, 28 Jul 2015 07:11:47 +0000	106,3843000000	-0,306
Mon, 27 Jul 2015 04:43:36 +0000	106,6903000000	+0,3423
Sun, 26 Jul 2015 03:15:38 +0000	106,3480000000	-0,1656
Thu, 23 Jul 2015 13:39:15 +0000	106,5136000000	+0,92
Sat, 18 Jul 2015 13:07:12 +0000	105,5936000000	-0,496
Fri, 17 Jul 2015 09:31:07 +0000	106,0896000000	-1,2226
Tue, 14 Jul 2015 11:00:35 +0000	107,3122000000	-0,6846
Mon, 13 Jul 2015 06:14:32 +0000	107,9968000000	-0,0341
Sat, 11 Jul 2015 14:44:35 +0000	108,0309000000	+0,8235
Thu, 09 Jul 2015 13:53:44 +0000	107,2074000000	-0,5211
Mon, 06 Jul 2015 17:51:53 +0000	107,7285000000	-0,2472
Sun, 05 Jul 2015 11:13:58 +0000	107,9757000000	0
Fri, 03 Jul 2015 21:10:31 +0000	107,9757000000	+0,4969
Thu, 02 Jul 2015 06:15:36 +0000	107,4788000000	-0,6995
Wed, 01 Jul 2015 08:54:36 +0000	108,1783000000	-0,4915
Fri, 26 Jun 2015 02:38:13 +0000	108,6698000000	-0,2399
Tue, 23 Jun 2015 20:03:36 +0000	108,9097000000	-1,9149
Sat, 20 Jun 2015 03:03:50 +0000	110,8246000000	-0,2328
Thu, 18 Jun 2015 15:49:58 +0000	111,0574000000	-0,0395
Thu, 18 Jun 2015 04:49:17 +0000	111,0969000000	-0,0285
Wed, 17 Jun 2015 18:11:08 +0000	111,1254000000	+0,3776
Wed, 17 Jun 2015 12:59:38 +0000	110,7478000000	+1,2444
Mon, 15 Jun 2015 12:02:32 +0000	109,5034000000	-1,0571
Sat, 13 Jun 2015 17:41:07 +0000	110,5605000000	-0,0757
Fri, 12 Jun 2015 18:02:14 +0000	110,6362000000	+0,8858
Fri, 12 Jun 2015 03:31:18 +0000	109,7504000000	+1,1692
Mon, 08 Jun 2015 00:17:03 +0000	108,5812000000	-0,0809
Sat, 06 Jun 2015 14:49:34 +0000	108,6621000000	-0,8764
Fri, 05 Jun 2015 02:41:14 +0000	109,5385000000	-0,0037
Wed, 03 Jun 2015 05:21:01 +0000	109,5422000000	+2,0312
Mon, 01 Jun 2015 07:29:52 +0000	107,5110000000	-0,3058
Wed, 27 May 2015 19:48:47 +0000	107,8168000000	+0,2412
Tue, 26 May 2015 04:09:21 +0000	107,5756000000	-0,1274
Sat, 23 May 2015 03:10:47 +0000	107,7030000000	-1,2241
Fri, 22 May 2015 07:57:35 +0000	108,9271000000	-2,0282
Sun, 17 May 2015 02:35:51 +0000	110,9553000000	0
Sat, 16 May 2015 14:25:40 +0000	110,9553000000	+0,4281
Tue, 12 May 2015 07:28:55 +0000	110,5272000000	+1,5692
Fri, 01 May 2015 22:37:56 +0000	108,9580000000	+2,2927
Sat, 25 Apr 2015 18:57:00 +0000	106,6653000000	+1,3323
Tue, 21 Apr 2015 20:05:41 +0000	105,3330000000	+0,5781
Sun, 19 Apr 2015 02:41:42 +0000	104,7549000000	-0,0486
Fri, 17 Apr 2015 20:07:58 +0000	104,8035000000	+1,2682
Wed, 15 Apr 2015 23:33:41 +0000	103,5353000000	+1,9592
Mon, 13 Apr 2015 09:29:56 +0000	101,5761000000	-1,7436
Wed, 08 Apr 2015 03:43:10 +0000	103,3197000000	-0,8645
Mon, 06 Apr 2015 18:26:51 +0000	104,1842000000	-1,2463
Fri, 03 Apr 2015 22:56:00 +0000	105,4305000000	+1,5515
Sat, 28 Mar 2015 18:09:26 +0000	103,8790000000	-0,3527
Tue, 24 Mar 2015 17:27:24 +0000	104,2317000000	+1,7723
Sat, 21 Mar 2015 19:21:08 +0000	102,4594000000	0
Sat, 21 Mar 2015 00:19:26 +0000	102,4594000000	+1,6368
Thu, 19 Mar 2015 06:10:46 +0000	100,8226000000	-1,7718
Thu, 19 Mar 2015 00:28:43 +0000	102,5944000000	+2,6075
Thu, 12 Mar 2015 13:08:17 +0000	99,9869000000	+0,4287
Wed, 11 Mar 2015 18:15:08 +0000	99,5582000000	-1,387
Tue, 10 Mar 2015 08:31:08 +0000	100,9452000000	-0,5374
Mon, 09 Mar 2015 15:18:37 +0000	101,4826000000	-2,2161
Sun, 01 Mar 2015 15:26:39 +0000	103,6987000000	-1,2028
Mon, 23 Feb 2015 12:41:29 +0000	104,9015000000	-1,1917
Sun, 22 Feb 2015 12:58:28 +0000	106,0932000000	+0,6138
Thu, 19 Feb 2015 10:26:25 +0000	105,4794000000	-1,1908
Sun, 15 Feb 2015 07:35:30 +0000	106,6702000000	0
Sun, 15 Feb 2015 00:10:41 +0000	106,6702000000	-0,6365
Wed, 11 Feb 2015 20:05:35 +0000	107,3067000000	+0,3077
Thu, 05 Feb 2015 20:34:28 +0000	106,9990000000	+0,0251
Tue, 03 Feb 2015 15:33:22 +0000	106,9739000000	-1,7384
Wed, 28 Jan 2015 13:11:16 +0000	108,7123000000	+5,6497
Sun, 28 Dec 2014 11:32:02 +0000	103,0626000000	-0,0428
Fri, 26 Dec 2014 20:43:31 +0000	103,1054000000	+0,205
Sun, 21 Dec 2014 02:45:53 +0000	102,9004000000	-2,7011
Wed, 17 Dec 2014 08:29:16 +0000	105,6015000000	+2,1842
Sat, 13 Dec 2014 09:27:37 +0000	103,4173000000	0
Sat, 13 Dec 2014 03:41:37 +0000	103,4173000000	+2,3496
Mon, 08 Dec 2014 09:53:32 +0000	101,0677000000	-0,0757
Fri, 05 Dec 2014 23:47:35 +0000	101,1434000000	-1,4597
Tue, 02 Dec 2014 16:32:02 +0000	102,6031000000	-0,8713
Tue, 02 Dec 2014 06:21:10 +0000	103,4744000000	-0,1383
Mon, 01 Dec 2014 18:03:24 +0000	103,6127000000	+0,3401
Sat, 29 Nov 2014 04:26:36 +0000	103,2726000000	+0,0467
Fri, 28 Nov 2014 13:34:29 +0000	103,2259000000	-0,0053
Tue, 25 Nov 2014 21:16:52 +0000	103,2312000000	+0,9976
Sun, 23 Nov 2014 21:11:50 +0000	102,2336000000	-1,3049
Fri, 21 Nov 2014 08:54:08 +0000	103,5385000000	+0,3032
Mon, 17 Nov 2014 23:28:18 +0000	103,2353000000	+1,2101
Tue, 11 Nov 2014 08:56:15 +0000	102,0252000000	-1,0439
Mon, 10 Nov 2014 13:53:13 +0000	103,0691000000	-0,515
Sun, 09 Nov 2014 22:35:20 +0000	103,5841000000	+0,0804
Sat, 08 Nov 2014 23:53:07 +0000	103,5037000000	+1,3416
Wed, 05 Nov 2014 05:28:45 +0000	102,1621000000	-2,1018
Thu, 30 Oct 2014 21:54:55 +0000	104,2639000000	+0,4617
Wed, 29 Oct 2014 22:22:28 +0000	103,8022000000	-0,9991
Wed, 29 Oct 2014 04:35:16 +0000	104,8013000000	+1,9695
Sat, 25 Oct 2014 17:27:18 +0000	102,8318000000	0
Sat, 25 Oct 2014 08:56:31 +0000	102,8318000000	-1,1949
Wed, 22 Oct 2014 15:10:49 +0000	104,0267000000	+0,2555
Mon, 20 Oct 2014 06:13:12 +0000	103,7712000000	-0,7942
Thu, 16 Oct 2014 16:32:19 +0000	104,5654000000	+1,0737
Tue, 14 Oct 2014 03:09:11 +0000	103,4917000000	-0,6467
Sat, 11 Oct 2014 22:01:44 +0000	104,1384000000	+1,7515
Wed, 08 Oct 2014 08:12:58 +0000	102,3869000000	-2,1227
Tue, 07 Oct 2014 21:34:10 +0000	104,5096000000	+1,198
Thu, 02 Oct 2014 22:54:35 +0000	103,3116000000	+0,6133
Sun, 28 Sep 2014 22:08:39 +0000	102,6983000000	-0,0129
Fri, 26 Sep 2014 22:04:02 +0000	102,7112000000	-0,0411
Fri, 26 Sep 2014 14:46:11 +0000	102,7523000000	-1,5892
Mon, 15 Sep 2014 11:11:17 +0000	104,3415000000	-0,3805
Fri, 12 Sep 2014 15:20:16 +0000	104,7220000000	-1,4616
Wed, 03 Sep 2014 12:59:28 +0000	106,1836000000	-0,2877
Wed, 03 Sep 2014 07:55:37 +0000	106,4713000000	-0,5301
Wed, 03 Sep 2014 00:29:45 +0000	107,0014000000	-0,2222
Mon, 25 Aug 2014 22:23:47 +0000	107,2236000000	+0,1848
Fri, 22 Aug 2014 06:07:59 +0000	107,0388000000	-0,6939
Mon, 18 Aug 2014 03:15:20 +0000	107,7327000000	-0,9403
Fri, 15 Aug 2014 05:42:27 +0000	108,6730000000	-0,0258
Thu, 14 Aug 2014 21:17:53 +0000	108,6988000000	+0,7855
Wed, 06 Aug 2014 10:44:22 +0000	107,9133000000	-0,3972
Wed, 06 Aug 2014 00:19:59 +0000	108,3105000000	+1,0332
Sun, 03 Aug 2014 09:26:54 +0000	107,2773000000	+0,0873
Sun, 27 Jul 2014 13:58:47 +0000	107,1900000000	0
Sun, 27 Jul 2014 04:21:12 +0000	107,1900000000	-0,7491
Tue, 15 Jul 2014 11:05:04 +0000	107,9391000000	-0,4984
Sat, 05 Jul 2014 13:00:07 +0000	108,4375000000	-0,6453
Wed, 25 Jun 2014 03:48:48 +0000	109,0828000000	+0,6483
Thu, 19 Jun 2014 03:29:34 +0000	108,4345000000	+2,7215
Wed, 04 Jun 2014 07:59:00 +0000	105,7130000000	+0,4024
Tue, 03 Jun 2014 08:24:37 +0000	105,3106000000	+0,2799
Mon, 26 May 2014 21:16:14 +0000	105,0307000000	-0,4526
Sun, 18 May 2014 08:42:07 +0000	105,4833000000	-4,3275
Tue, 06 May 2014 07:47:10 +0000	109,8108000000	+0,7353
Fri, 02 May 2014 14:17:10 +0000	109,0755000000	-1,9855
Wed, 23 Apr 2014 10:03:35 +0000	111,0610000000	+1,1966
Tue, 22 Apr 2014 21:58:32 +0000	109,8644000000	+0,6366
Sun, 20 Apr 2014 22:14:12 +0000	109,2278000000	+1,4467
Sun, 06 Apr 2014 21:16:30 +0000	107,7811000000	0
Sun, 06 Apr 2014 00:35:57 +0000	107,7811000000	-0,2545
Mon, 31 Mar 2014 10:13:05 +0000	108,0356000000	-0,0609
Sat, 29 Mar 2014 12:09:18 +0000	108,0965000000	0
Sat, 29 Mar 2014 00:40:25 +0000	108,0965000000	-0,9785
Thu, 27 Mar 2014 14:26:06 +0000	109,0750000000	-1,3386
Sun, 23 Mar 2014 19:30:45 +0000	110,4136000000	-0,3064
Thu, 20 Mar 2014 09:51:46 +0000	110,7200000000	-1,472
Sat, 15 Mar 2014 07:12:26 +0000	112,1920000000	+0,154
Fri, 14 Mar 2014 12:26:06 +0000	112,0380000000	+1,1051
Fri, 07 Mar 2014 08:00:16 +0000	110,9329000000	-0,1555
Fri, 07 Mar 2014 00:04:18 +0000	111,0884000000	+0,2394
Thu, 06 Mar 2014 15:29:26 +0000	110,8490000000	-1,0768
Tue, 04 Mar 2014 10:11:19 +0000	111,9258000000	-0,8708
Mon, 03 Mar 2014 13:23:03 +0000	112,7966000000	+0,2567
Sun, 02 Mar 2014 21:39:28 +0000	112,5399000000	0
Sat, 01 Mar 2014 23:53:43 +0000	112,5399000000	+0,4818
Wed, 19 Feb 2014 22:59:32 +0000	112,0581000000	+1,4551
Wed, 05 Feb 2014 10:42:21 +0000	110,6030000000	+0,0913
Fri, 31 Jan 2014 06:39:09 +0000	110,5117000000	-1,4787
Mon, 27 Jan 2014 08:10:58 +0000	111,9904000000	+3,1304
Thu, 23 Jan 2014 06:24:00 +0000	108,8600000000	-0,8432
Wed, 08 Jan 2014 07:53:15 +0000	109,7032000000	-1,4889
Sun, 05 Jan 2014 06:38:00 +0000	111,1921000000	+0,137
Fri, 27 Dec 2013 21:51:25 +0000	111,0551000000	-0,7796
Wed, 25 Dec 2013 11:13:06 +0000	111,8347000000	+0,8402
Sat, 21 Dec 2013 17:43:19 +0000	110,9945000000	-1,6574
Wed, 18 Dec 2013 19:47:13 +0000	112,6519000000	+0,9446
Mon, 16 Dec 2013 19:54:20 +0000	111,7073000000	-0,0881
Sun, 15 Dec 2013 12:02:32 +0000	111,7954000000	+0,1
Tue, 10 Dec 2013 00:18:27 +0000	111,6954000000	+1,6004
Sat, 07 Dec 2013 12:43:56 +0000	110,0950000000	-0,21
Fri, 29 Nov 2013 01:51:13 +0000	110,3050000000	+1,269202
Thu, 31 Oct 2013 14:20:03 +0000	109,0357980000	-1,133065
Mon, 28 Oct 2013 00:34:29 +0000	110,1688630000	+1,526118
Sun, 20 Oct 2013 17:18:02 +0000	108,6427450000	+0,121971
Thu, 17 Oct 2013 14:04:03 +0000	108,5207740000	-0,718894
Wed, 09 Oct 2013 07:58:18 +0000	109,2396680000	+0,871671
Sun, 06 Oct 2013 05:12:28 +0000	108,3679970000	0
Sat, 05 Oct 2013 06:03:47 +0000	108,3679970000	-0,469176
Fri, 04 Oct 2013 23:33:24 +0000	108,8371730000	-1,038639
Tue, 01 Oct 2013 05:21:06 +0000	109,8758120000	0
Sat, 28 Sep 2013 11:04:16 +0000	109,8758120000	+0,237173
Wed, 25 Sep 2013 10:32:02 +0000	109,6386390000	+0,691217
Wed, 18 Sep 2013 12:41:07 +0000	108,9474220000	-0,412123
Sun, 15 Sep 2013 18:30:34 +0000	109,3595450000	+0,293527
Thu, 12 Sep 2013 09:17:29 +0000	109,0660180000	-1,602485
Mon, 09 Sep 2013 12:35:01 +0000	110,6685030000	-2,341424
Tue, 03 Sep 2013 18:02:07 +0000	113,0099270000	+7,178138
Thu, 08 Aug 2013 01:37:01 +0000	105,8317890000	+5,160756
Thu, 18 Jul 2013 07:29:41 +0000	100,6710330000	-0,005768
Sun, 14 Jul 2013 20:09:38 +0000	100,6768010000	-0,550896
Fri, 12 Jul 2013 14:37:47 +0000	101,2276970000	+2,3601065
Wed, 10 Jul 2013 02:44:42 +0000	98,8675905000	-1,6761005
Fri, 28 Jun 2013 18:57:53 +0000	100,5436910000	-1,890092
Wed, 19 Jun 2013 20:02:59 +0000	102,4337830000	+1,670022
Tue, 11 Jun 2013 10:28:48 +0000	100,7637610000	+6,2925081
Mon, 03 Jun 2013 07:54:12 +0000	94,4712529000	+2,9839757
Wed, 22 May 2013 06:49:48 +0000	91,4872772000	-0,6243229
Wed, 15 May 2013 21:52:39 +0000	92,1116001000	-0,1029507
Sun, 05 May 2013 20:07:11 +0000	92,2145508000	-0,0737986
Mon, 29 Apr 2013 16:47:38 +0000	92,2883494000	+0,6286663
Thu, 25 Apr 2013 15:58:07 +0000	91,6596831000	-0,4413437
Wed, 24 Apr 2013 16:07:42 +0000	92,1010268000	-1,8708263
Tue, 16 Apr 2013 05:32:27 +0000	93,9718531000	+2,4263828
Sun, 31 Mar 2013 05:49:43 +0000	91,5454703000	0
Sat, 30 Mar 2013 13:08:03 +0000	91,5454703000	-0,2645836
Fri, 15 Mar 2013 01:31:48 +0000	91,8100539000	-1,3999962
Mon, 04 Mar 2013 02:38:35 +0000	93,2100501000	+0,0278116
Fri, 01 Mar 2013 08:09:46 +0000	93,1822385000	-0,5809309
Thu, 21 Feb 2013 23:43:50 +0000	93,7631694000	-0,0362776
Fri, 15 Feb 2013 19:28:55 +0000	93,7994470000	-0,0516553
Thu, 14 Feb 2013 05:29:57 +0000	93,8511023000	-0,2909269
Wed, 13 Feb 2013 01:55:44 +0000	94,1420292000	+0,2848618
Mon, 11 Feb 2013 20:32:43 +0000	93,8571674000	0
Mon, 11 Feb 2013 17:22:16 +0000	93,8571674000	+0,5196963
Sat, 09 Feb 2013 20:50:14 +0000	93,3374711000	-2,1388233
Sun, 13 Jan 2013 13:36:03 +0000	95,4762944000	+0,8299444
Thu, 10 Jan 2013 22:03:53 +0000	94,6463500000	-1,0535625
Wed, 02 Jan 2013 02:49:49 +0000	95,6999125000	-0,3844779
Tue, 18 Dec 2012 20:29:40 +0000	96,0843904000	+2,8157877
Mon, 19 Nov 2012 01:14:59 +0000	93,2686027000	-0,0965103
Fri, 16 Nov 2012 14:23:11 +0000	93,3651130000	+1,0057298
Sun, 11 Nov 2012 07:47:31 +0000	92,3593832000	+0,3555763
Wed, 07 Nov 2012 12:17:38 +0000	92,0038069000	+1,4232762
Sun, 14 Oct 2012 12:45:49 +0000	90,5805307000	-2,6142139
Thu, 20 Sep 2012 03:55:43 +0000	93,1947446000	+0,0646247
Mon, 17 Sep 2012 11:08:43 +0000	93,1301199000	-0,5477967
Sun, 09 Sep 2012 12:56:52 +0000	93,6779166000	+0,7584684
Thu, 30 Aug 2012 07:15:29 +0000	92,9194482000	+2,04062
Mon, 13 Aug 2012 20:33:02 +0000	90,8788282000	+0,9478731
Fri, 20 Jul 2012 22:56:32 +0000	89,9309551000	-0,4575839
Wed, 18 Jul 2012 19:47:47 +0000	90,3885390000	+1,3099296
Wed, 27 Jun 2012 12:59:34 +0000	89,0786094000	-0,4873153
Sun, 24 Jun 2012 22:11:20 +0000	89,5659247000	-0,2414053
Fri, 15 Jun 2012 13:39:31 +0000	89,8073300000	+0,8278779
Wed, 13 Jun 2012 09:50:18 +0000	88,9794521000	-2,5232778
Thu, 17 May 2012 20:55:56 +0000	91,5027299000	+3,1927
Tue, 10 Apr 2012 09:14:23 +0000	88,3100299000	-1,1608867
Mon, 02 Apr 2012 16:12:13 +0000	89,4709166000	-0,1286304
Sun, 01 Apr 2012 10:29:09 +0000	89,5995470000	+3,2720192
Fri, 10 Feb 2012 09:40:05 +0000	86,3275278000	+1,8752556
Sat, 04 Feb 2012 07:06:20 +0000	84,4522722000	-1,0930587
Sat, 21 Jan 2012 17:56:59 +0000	85,5453309000	+0,0640154
Fri, 20 Jan 2012 17:27:54 +0000	85,4813155000	+0,3124759
Tue, 17 Jan 2012 12:40:11 +0000	85,1688396000	-5,8450164
Wed, 21 Dec 2011 09:04:53 +0000	91,0138560000	+1,2142338
Thu, 01 Dec 2011 04:30:15 +0000	89,7996222000	-0,3157305
Wed, 30 Nov 2011 11:36:08 +0000	90,1153527000	+0,059381
Sat, 26 Nov 2011 10:51:10 +0000	90,0559717000	+2,3762153
Mon, 07 Nov 2011 03:25:27 +0000	87,6797564000	-1,6102263
Tue, 25 Oct 2011 05:12:29 +0000	89,2899827000	+2,390092
Thu, 13 Oct 2011 10:48:21 +0000	86,8998907000	-0,660195
Sat, 24 Sep 2011 15:44:36 +0000	87,5600857000	+1,8509419
Wed, 21 Sep 2011 21:56:55 +0000	85,7091438000	+2,8079092
Sat, 17 Sep 2011 02:43:31 +0000	82,9012346000	-1,3472328
Fri, 09 Sep 2011 11:26:01 +0000	84,2484674000	-7,9804878
Thu, 25 Aug 2011 13:43:18 +0000	92,2289552000	+0,1078968
Tue, 23 Aug 2011 10:26:45 +0000	92,1210584000	-0,9492775
Mon, 22 Aug 2011 09:12:45 +0000	93,0703359000	-5,8991737
Mon, 15 Aug 2011 00:36:52 +0000	98,9695096000	+6,191932
Sat, 13 Aug 2011 07:54:47 +0000	92,7775776000	0

Please note that CHF to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Nepalese rupee exchange chart

Note: The Swiss franc to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the CHF/NPR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Nepalese rupee pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.