The exchange rate as of today for CHF/NZD is CHF per NZD, which means that with 100 Swiss francs you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for CHF/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or NZD currencies.

CHF to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 15:31:46 +0000	1,4590000000	+0,0028
Sat, 28 Oct 2017 00:45:07 +0000	1,4562000000	-0,0096
Thu, 26 Oct 2017 19:49:49 +0000	1,4658000000	-0,001
Thu, 26 Oct 2017 04:56:52 +0000	1,4668000000	+0,0086
Sat, 21 Oct 2017 05:48:03 +0000	1,4582000000	0
Fri, 20 Oct 2017 21:18:15 +0000	1,4582000000	-0,0026
Thu, 19 Oct 2017 12:13:18 +0000	1,4608000000	+0,0325
Sun, 15 Oct 2017 21:52:42 +0000	1,4283000000	-0,0011
Sat, 14 Oct 2017 14:27:35 +0000	1,4294000000	-0,0214
Wed, 11 Oct 2017 16:56:59 +0000	1,4508000000	+0,0091
Mon, 09 Oct 2017 11:56:32 +0000	1,4417000000	+0,0012
Sun, 08 Oct 2017 02:04:47 +0000	1,4405000000	+0,0085
Sun, 01 Oct 2017 05:18:44 +0000	1,4320000000	+0,0069
Fri, 29 Sep 2017 13:46:42 +0000	1,4251000000	+0,0232
Wed, 20 Sep 2017 23:48:20 +0000	1,4019000000	-0,0146
Wed, 20 Sep 2017 08:07:12 +0000	1,4165000000	-0,0117
Tue, 19 Sep 2017 04:47:29 +0000	1,4282000000	+0,0052
Mon, 18 Sep 2017 05:28:13 +0000	1,4230000000	-0,0046
Sat, 16 Sep 2017 05:00:11 +0000	1,4276000000	-0,0048
Thu, 14 Sep 2017 07:40:18 +0000	1,4324000000	-0,0188
Wed, 06 Sep 2017 13:44:01 +0000	1,4512000000	-0,0078
Tue, 05 Sep 2017 04:58:22 +0000	1,4590000000	+0,0106
Sun, 03 Sep 2017 08:20:04 +0000	1,4484000000	0
Sun, 03 Sep 2017 02:48:29 +0000	1,4484000000	0
Sat, 02 Sep 2017 23:35:08 +0000	1,4484000000	0
Sat, 02 Sep 2017 03:49:06 +0000	1,4484000000	+0,0004
Fri, 01 Sep 2017 21:06:49 +0000	1,4480000000	-0,0018
Thu, 31 Aug 2017 09:02:26 +0000	1,4498000000	+0,0048
Wed, 30 Aug 2017 17:04:03 +0000	1,4450000000	+0,003
Wed, 30 Aug 2017 05:50:15 +0000	1,4420000000	-0,0117
Tue, 29 Aug 2017 07:14:17 +0000	1,4537000000	+0,0366
Sat, 19 Aug 2017 13:21:56 +0000	1,4171000000	+0,0103
Tue, 15 Aug 2017 02:13:38 +0000	1,4068000000	-0,0042
Mon, 14 Aug 2017 20:09:09 +0000	1,4110000000	-0,0094
Sun, 13 Aug 2017 17:55:52 +0000	1,4204000000	+0,0328
Sun, 06 Aug 2017 02:25:12 +0000	1,3876000000	+0,0135
Sat, 29 Jul 2017 23:45:24 +0000	1,3741000000	-0,0018
Fri, 28 Jul 2017 16:01:20 +0000	1,3759000000	-0,0213
Wed, 26 Jul 2017 23:49:13 +0000	1,3972000000	-0,0256
Mon, 24 Jul 2017 17:48:35 +0000	1,4228000000	-0,0002
Mon, 24 Jul 2017 06:51:30 +0000	1,4230000000	+0,0071
Fri, 21 Jul 2017 06:56:01 +0000	1,4159000000	-0,0088
Wed, 19 Jul 2017 16:52:13 +0000	1,4247000000	+0,0051
Tue, 18 Jul 2017 05:12:58 +0000	1,4196000000	+0,0045
Mon, 17 Jul 2017 04:47:35 +0000	1,4151000000	-0,0096
Sun, 09 Jul 2017 02:18:07 +0000	1,4247000000	-0,0044
Fri, 07 Jul 2017 02:23:55 +0000	1,4291000000	+0,0018
Thu, 06 Jul 2017 09:56:34 +0000	1,4273000000	+0,0008
Tue, 04 Jul 2017 07:05:07 +0000	1,4265000000	+0,0031
Fri, 30 Jun 2017 17:40:14 +0000	1,4234000000	-0,0074
Thu, 29 Jun 2017 23:49:59 +0000	1,4308000000	-0,0034
Thu, 29 Jun 2017 19:15:39 +0000	1,4342000000	+0,0065
Wed, 28 Jun 2017 18:50:34 +0000	1,4277000000	-0,006
Wed, 28 Jun 2017 08:18:24 +0000	1,4337000000	+0,0187
Tue, 20 Jun 2017 16:57:00 +0000	1,4150000000	-0,0027
Mon, 19 Jun 2017 18:53:18 +0000	1,4177000000	+0,0015
Sun, 18 Jun 2017 13:34:52 +0000	1,4162000000	0
Sat, 17 Jun 2017 06:37:54 +0000	1,4162000000	-0,0098
Thu, 15 Jun 2017 04:16:03 +0000	1,4260000000	-0,0043
Sun, 11 Jun 2017 10:47:44 +0000	1,4303000000	0
Sat, 10 Jun 2017 13:39:42 +0000	1,4303000000	0
Sat, 10 Jun 2017 05:20:46 +0000	1,4303000000	-0,0091
Thu, 08 Jun 2017 05:40:21 +0000	1,4394000000	-0,0181
Wed, 24 May 2017 21:44:41 +0000	1,4575000000	-0,0258
Sun, 21 May 2017 14:46:25 +0000	1,4833000000	0
Sat, 20 May 2017 22:33:47 +0000	1,4833000000	+0,0275
Sun, 14 May 2017 12:36:50 +0000	1,4558000000	+0,0057
Mon, 08 May 2017 21:08:13 +0000	1,4501000000	-0,0108
Thu, 04 May 2017 02:29:59 +0000	1,4609000000	+0,008
Tue, 02 May 2017 19:09:28 +0000	1,4529000000	+0,0007
Mon, 01 May 2017 23:39:39 +0000	1,4522000000	-0,0085
Mon, 01 May 2017 12:42:00 +0000	1,4607000000	-0,0025
Fri, 28 Apr 2017 02:38:47 +0000	1,4632000000	+0,0346
Mon, 24 Apr 2017 01:38:30 +0000	1,4286000000	+0,0005
Sat, 22 Apr 2017 08:24:23 +0000	1,4281000000	0
Thu, 20 Apr 2017 20:29:11 +0000	1,4281000000	-0,0004
Wed, 19 Apr 2017 13:34:08 +0000	1,4285000000	+0,0052
Wed, 19 Apr 2017 04:36:27 +0000	1,4233000000	+0,0024
Tue, 18 Apr 2017 01:14:26 +0000	1,4209000000	-0,0005
Sat, 15 Apr 2017 08:00:19 +0000	1,4214000000	-0,0123
Wed, 12 Apr 2017 17:34:24 +0000	1,4337000000	+0,0067
Tue, 11 Apr 2017 18:25:23 +0000	1,4270000000	+0,0012
Mon, 10 Apr 2017 14:09:32 +0000	1,4258000000	-0,0029
Sat, 08 Apr 2017 16:20:01 +0000	1,4287000000	+0,0008
Fri, 07 Apr 2017 15:17:25 +0000	1,4279000000	-0,0009
Wed, 05 Apr 2017 11:27:14 +0000	1,4288000000	+0,0056
Sat, 01 Apr 2017 10:47:53 +0000	1,4232000000	-0,0032
Thu, 30 Mar 2017 00:53:38 +0000	1,4264000000	-0,0039
Wed, 29 Mar 2017 12:18:47 +0000	1,4303000000	+0,0012
Tue, 21 Mar 2017 23:02:25 +0000	1,4291000000	-0,0075
Thu, 16 Mar 2017 12:43:07 +0000	1,4366000000	+0,0087
Thu, 16 Mar 2017 08:55:51 +0000	1,4279000000	-0,0007
Wed, 15 Mar 2017 08:35:24 +0000	1,4286000000	-0,0029
Tue, 14 Mar 2017 15:44:16 +0000	1,4315000000	+0,0045
Fri, 10 Mar 2017 13:54:39 +0000	1,4270000000	+0,0149
Tue, 07 Mar 2017 15:51:53 +0000	1,4121000000	+0,0021
Tue, 07 Mar 2017 10:45:56 +0000	1,4100000000	-0,0026
Mon, 06 Mar 2017 17:49:42 +0000	1,4126000000	+0,029
Tue, 28 Feb 2017 11:14:50 +0000	1,3836000000	+0,0067
Mon, 27 Feb 2017 20:17:24 +0000	1,3769000000	-0,0004
Mon, 27 Feb 2017 06:59:07 +0000	1,3773000000	-0,0011
Sun, 26 Feb 2017 19:04:00 +0000	1,3784000000	0
Sun, 26 Feb 2017 12:11:33 +0000	1,3784000000	0
Sat, 25 Feb 2017 08:27:24 +0000	1,3784000000	+0,0036
Thu, 23 Feb 2017 22:47:01 +0000	1,3748000000	+0,0016
Thu, 23 Feb 2017 19:22:31 +0000	1,3732000000	-0,0102
Tue, 21 Feb 2017 18:02:23 +0000	1,3834000000	+0,0086
Wed, 08 Feb 2017 18:26:03 +0000	1,3748000000	-0,0062
Fri, 03 Feb 2017 12:41:26 +0000	1,3810000000	+0,0032
Sun, 29 Jan 2017 15:54:46 +0000	1,3778000000	0
Sun, 29 Jan 2017 04:17:43 +0000	1,3778000000	0
Sat, 28 Jan 2017 10:29:27 +0000	1,3778000000	-0,0004
Fri, 27 Jan 2017 18:41:09 +0000	1,3782000000	-0,0105
Fri, 20 Jan 2017 15:56:04 +0000	1,3887000000	+0,0086
Fri, 20 Jan 2017 01:17:21 +0000	1,3801000000	-0,005
Thu, 19 Jan 2017 10:19:38 +0000	1,3851000000	-0,0054
Sun, 15 Jan 2017 05:37:21 +0000	1,3905000000	-0,0176
Tue, 10 Jan 2017 19:13:56 +0000	1,4081000000	-0,0028
Tue, 10 Jan 2017 09:24:17 +0000	1,4109000000	+0,0035
Thu, 05 Jan 2017 23:41:57 +0000	1,4074000000	-0,0004
Wed, 04 Jan 2017 18:51:28 +0000	1,4078000000	-0,0105
Sun, 01 Jan 2017 09:10:46 +0000	1,4183000000	+0,0077
Tue, 27 Dec 2016 12:38:33 +0000	1,4106000000	-0,0047
Sat, 24 Dec 2016 23:30:22 +0000	1,4153000000	+0,016
Sun, 18 Dec 2016 18:42:52 +0000	1,3993000000	0
Sun, 18 Dec 2016 12:30:18 +0000	1,3993000000	+0,0298
Wed, 14 Dec 2016 14:27:48 +0000	1,3695000000	-0,0016
Wed, 14 Dec 2016 03:10:52 +0000	1,3711000000	-0,0068
Sun, 11 Dec 2016 06:07:37 +0000	1,3779000000	+0,0062
Thu, 08 Dec 2016 22:23:04 +0000	1,3717000000	-0,0139
Sat, 03 Dec 2016 21:50:22 +0000	1,3856000000	-0,0143
Sun, 27 Nov 2016 10:24:22 +0000	1,3999000000	-0,009
Thu, 24 Nov 2016 13:54:50 +0000	1,4089000000	+0,0098
Wed, 23 Nov 2016 00:07:02 +0000	1,3991000000	-0,0038
Tue, 22 Nov 2016 07:38:38 +0000	1,4029000000	-0,0093
Sun, 20 Nov 2016 22:21:21 +0000	1,4122000000	-0,0004
Sun, 20 Nov 2016 17:14:44 +0000	1,4126000000	+0,0068
Thu, 17 Nov 2016 08:57:58 +0000	1,4058000000	-0,0011
Wed, 16 Nov 2016 09:51:57 +0000	1,4069000000	-0,0023
Sat, 05 Nov 2016 14:13:47 +0000	1,4092000000	-0,0054
Mon, 31 Oct 2016 16:22:03 +0000	1,4146000000	+0,0104
Tue, 25 Oct 2016 19:26:24 +0000	1,4042000000	+0,0107
Thu, 20 Oct 2016 00:56:39 +0000	1,3935000000	-0,0314
Sat, 15 Oct 2016 17:07:34 +0000	1,4249000000	-0,0034
Fri, 07 Oct 2016 10:14:22 +0000	1,4283000000	+0,0322
Mon, 19 Sep 2016 13:39:37 +0000	1,3961000000	-0,0079
Sun, 18 Sep 2016 08:07:31 +0000	1,4040000000	0
Sat, 17 Sep 2016 04:31:33 +0000	1,4040000000	-0,0097
Wed, 14 Sep 2016 00:54:44 +0000	1,4137000000	+0,0127
Tue, 13 Sep 2016 03:50:02 +0000	1,4010000000	+0,0036
Sat, 03 Sep 2016 03:14:59 +0000	1,3974000000	-0,0165
Fri, 26 Aug 2016 09:29:13 +0000	1,4139000000	-0,0234
Mon, 22 Aug 2016 03:30:02 +0000	1,4373000000	+0,0117
Sun, 14 Aug 2016 07:36:04 +0000	1,4256000000	-0,0013
Tue, 26 Jul 2016 13:44:46 +0000	1,4269000000	-0,0106
Wed, 20 Jul 2016 04:26:11 +0000	1,4375000000	+0,0076
Mon, 18 Jul 2016 07:35:05 +0000	1,4299000000	+0,0004
Sun, 17 Jul 2016 13:19:51 +0000	1,4295000000	+0,0041
Fri, 15 Jul 2016 20:18:10 +0000	1,4254000000	10
Fri, 15 Jul 2016 01:33:43 +0000	1,4255000000	-0,0214
Tue, 28 Jun 2016 20:05:03 +0000	1,4469000000	-0,0064
Thu, 23 Jun 2016 01:22:07 +0000	1,4533000000	-0,0095
Tue, 21 Jun 2016 05:07:04 +0000	1,4628000000	-0,0025
Thu, 09 Jun 2016 01:35:34 +0000	1,4653000000	-0,0168
Tue, 07 Jun 2016 14:37:22 +0000	1,4821000000	+0,009
Sun, 05 Jun 2016 03:38:13 +0000	1,4731000000	-0,0008
Fri, 03 Jun 2016 20:26:41 +0000	1,4739000000	-0,0252
Fri, 27 May 2016 16:19:56 +0000	1,4991000000	+0,0031
Thu, 26 May 2016 16:00:09 +0000	1,4960000000	+0,0025
Fri, 20 May 2016 23:37:41 +0000	1,4935000000	-0,026
Mon, 09 May 2016 18:57:48 +0000	1,5195000000	+0,0086
Fri, 06 May 2016 10:02:28 +0000	1,5109000000	+0,0213
Mon, 02 May 2016 02:21:21 +0000	1,4896000000	-0,0035
Sat, 30 Apr 2016 13:13:23 +0000	1,4931000000	-0,0091
Wed, 27 Apr 2016 15:12:14 +0000	1,5022000000	+0,0141
Tue, 26 Apr 2016 21:03:12 +0000	1,4881000000	-0,0038
Sun, 24 Apr 2016 01:15:20 +0000	1,4919000000	0
Sat, 23 Apr 2016 12:04:38 +0000	1,4919000000	0
Sat, 23 Apr 2016 03:20:14 +0000	1,4919000000	0
Fri, 22 Apr 2016 23:16:54 +0000	1,4919000000	-0,001
Sat, 16 Apr 2016 18:01:47 +0000	1,4929000000	-0,0061
Wed, 13 Apr 2016 15:55:05 +0000	1,4990000000	-0,0141
Sun, 03 Apr 2016 22:21:22 +0000	1,5131000000	-0,0161
Fri, 25 Mar 2016 01:03:59 +0000	1,5292000000	-0,0004
Thu, 24 Mar 2016 18:35:18 +0000	1,5296000000	+0,0035
Thu, 24 Mar 2016 00:08:32 +0000	1,5261000000	-0,0013
Wed, 23 Mar 2016 18:12:44 +0000	1,5274000000	+0,0187
Sun, 13 Mar 2016 14:02:41 +0000	1,5087000000	0
Sun, 13 Mar 2016 03:08:51 +0000	1,5087000000	0
Sat, 12 Mar 2016 16:33:17 +0000	1,5087000000	-0,0004
Fri, 11 Mar 2016 15:00:07 +0000	1,5091000000	+0,0281
Mon, 07 Mar 2016 10:05:04 +0000	1,4810000000	+0,0042
Sun, 06 Mar 2016 04:51:07 +0000	1,4768000000	-0,0276
Wed, 02 Mar 2016 23:07:25 +0000	1,5044000000	-0,0106
Wed, 02 Mar 2016 12:18:16 +0000	1,5150000000	-0,0071
Wed, 24 Feb 2016 09:42:11 +0000	1,5221000000	+0,0062
Tue, 23 Feb 2016 17:38:32 +0000	1,5159000000	-0,0045
Fri, 19 Feb 2016 11:58:11 +0000	1,5204000000	-0,003
Fri, 19 Feb 2016 00:50:06 +0000	1,5234000000	+0,0049
Thu, 18 Feb 2016 17:12:03 +0000	1,5185000000	-0,0012
Thu, 18 Feb 2016 10:16:43 +0000	1,5197000000	+0,0008
Wed, 17 Feb 2016 21:02:30 +0000	1,5189000000	-0,0034
Mon, 15 Feb 2016 12:36:58 +0000	1,5223000000	-0,0209
Thu, 11 Feb 2016 12:56:15 +0000	1,5432000000	+0,0292
Mon, 08 Feb 2016 11:55:00 +0000	1,5140000000	+0,0005
Mon, 01 Feb 2016 01:06:07 +0000	1,5135000000	+0,0046
Sun, 31 Jan 2016 00:24:53 +0000	1,5089000000	-0,008
Sun, 24 Jan 2016 12:16:07 +0000	1,5169000000	-0,0271
Sun, 17 Jan 2016 22:22:23 +0000	1,5440000000	+0,0073
Thu, 14 Jan 2016 22:13:23 +0000	1,5367000000	+0,0072
Wed, 13 Jan 2016 23:11:21 +0000	1,5295000000	-0,0088
Mon, 11 Jan 2016 03:54:54 +0000	1,5383000000	+0,0487
Wed, 06 Jan 2016 11:44:10 +0000	1,4896000000	+0,0102
Mon, 04 Jan 2016 23:35:53 +0000	1,4794000000	-0,007
Mon, 04 Jan 2016 09:22:25 +0000	1,4864000000	+0,0142
Wed, 30 Dec 2015 08:44:22 +0000	1,4722000000	-0,0121
Mon, 28 Dec 2015 01:18:54 +0000	1,4843000000	+0,0062
Sat, 26 Dec 2015 16:20:59 +0000	1,4781000000	-0,009
Tue, 22 Dec 2015 16:52:40 +0000	1,4871000000	-0,011
Sun, 20 Dec 2015 09:35:35 +0000	1,4981000000	-0,0044
Thu, 17 Dec 2015 22:54:41 +0000	1,5025000000	-0,0026
Tue, 08 Dec 2015 00:12:22 +0000	1,5051000000	+0,0177
Sun, 06 Dec 2015 18:04:45 +0000	1,4874000000	-0,0209
Thu, 03 Dec 2015 23:11:19 +0000	1,5083000000	+0,0223
Sat, 28 Nov 2015 04:54:14 +0000	1,4860000000	-0,0011
Fri, 27 Nov 2015 06:19:23 +0000	1,4871000000	+0,0028
Thu, 26 Nov 2015 05:05:12 +0000	1,4843000000	-0,0223
Mon, 23 Nov 2015 21:37:27 +0000	1,5066000000	+0,0089
Fri, 20 Nov 2015 03:45:05 +0000	1,4977000000	-0,0217
Wed, 18 Nov 2015 20:28:04 +0000	1,5194000000	-0,0027
Tue, 17 Nov 2015 22:56:38 +0000	1,5221000000	-0,0069
Tue, 17 Nov 2015 01:38:33 +0000	1,5290000000	+0,0089
Sun, 15 Nov 2015 06:35:43 +0000	1,5201000000	-0,0084
Fri, 13 Nov 2015 09:31:52 +0000	1,5285000000	+0,0047
Sat, 07 Nov 2015 09:30:44 +0000	1,5238000000	+0,0269
Mon, 02 Nov 2015 07:33:59 +0000	1,4969000000	+0,0066
Sun, 01 Nov 2015 04:52:36 +0000	1,4903000000	-0,0106
Fri, 30 Oct 2015 13:20:24 +0000	1,5009000000	-0,0088
Thu, 29 Oct 2015 18:08:19 +0000	1,5097000000	+0,0062
Tue, 27 Oct 2015 07:36:18 +0000	1,5035000000	-0,0313
Sat, 17 Oct 2015 02:53:15 +0000	1,5348000000	-0,0195
Sun, 11 Oct 2015 12:36:13 +0000	1,5543000000	0
Sat, 10 Oct 2015 02:57:34 +0000	1,5543000000	+0,0008
Fri, 09 Oct 2015 14:22:14 +0000	1,5535000000	-0,0289
Tue, 06 Oct 2015 13:43:00 +0000	1,5824000000	+0,0049
Mon, 05 Oct 2015 14:20:16 +0000	1,5775000000	-0,0234
Fri, 25 Sep 2015 19:34:58 +0000	1,6009000000	-0,0303
Wed, 23 Sep 2015 10:30:57 +0000	1,6312000000	+0,0012
Tue, 22 Sep 2015 03:46:10 +0000	1,6300000000	+0,0169
Sun, 20 Sep 2015 17:37:10 +0000	1,6131000000	0
Sat, 19 Sep 2015 17:17:30 +0000	1,6131000000	-0,0004
Wed, 16 Sep 2015 06:32:29 +0000	1,6135000000	+0,0347
Fri, 21 Aug 2015 03:54:10 +0000	1,5788000000	+0,0115
Thu, 20 Aug 2015 15:17:20 +0000	1,5673000000	+0,0191
Tue, 18 Aug 2015 05:21:31 +0000	1,5482000000	-0,018
Sat, 15 Aug 2015 13:16:45 +0000	1,5662000000	+0,0008
Fri, 14 Aug 2015 02:10:28 +0000	1,5654000000	+0,0088
Thu, 30 Jul 2015 06:51:42 +0000	1,5566000000	-0,021
Mon, 27 Jul 2015 02:32:08 +0000	1,5776000000	-0,0244
Thu, 16 Jul 2015 14:42:00 +0000	1,6020000000	+0,0264
Tue, 14 Jul 2015 16:14:26 +0000	1,5756000000	-0,0136
Fri, 03 Jul 2015 22:24:21 +0000	1,5892000000	+0,0123
Thu, 02 Jul 2015 19:21:47 +0000	1,5769000000	-0,0002
Thu, 02 Jul 2015 14:20:55 +0000	1,5771000000	+0,0048
Wed, 01 Jul 2015 02:17:33 +0000	1,5723000000	+0,0221
Thu, 25 Jun 2015 06:08:03 +0000	1,5502000000	-0,0141
Thu, 18 Jun 2015 19:18:12 +0000	1,5643000000	+0,0271
Mon, 15 Jun 2015 21:31:55 +0000	1,5372000000	-0,0048
Sat, 13 Jun 2015 17:41:05 +0000	1,5420000000	+0,0341
Wed, 10 Jun 2015 03:20:47 +0000	1,5079000000	-0,0027
Sat, 06 Jun 2015 09:09:38 +0000	1,5106000000	+0,0185
Wed, 03 Jun 2015 14:22:21 +0000	1,4921000000	+0,002
Tue, 02 Jun 2015 07:35:03 +0000	1,4901000000	+0,0436
Fri, 22 May 2015 01:20:06 +0000	1,4465000000	-0,0168
Thu, 14 May 2015 10:03:41 +0000	1,4633000000	+0,0029
Wed, 13 May 2015 07:14:52 +0000	1,4604000000	+0,0272
Sat, 09 May 2015 04:05:21 +0000	1,4332000000	+0,0172
Tue, 05 May 2015 04:13:52 +0000	1,4160000000	-0,0066
Mon, 04 May 2015 20:45:18 +0000	1,4226000000	+0,0667
Tue, 28 Apr 2015 13:21:46 +0000	1,3559000000	-0,0222
Sun, 26 Apr 2015 11:54:49 +0000	1,3781000000	+0,0157
Fri, 17 Apr 2015 11:37:25 +0000	1,3624000000	+0,01
Sat, 11 Apr 2015 04:14:38 +0000	1,3524000000	-0,0361
Thu, 02 Apr 2015 07:15:56 +0000	1,3885000000	-0,0021
Thu, 02 Apr 2015 02:51:58 +0000	1,3906000000	+0,0236
Fri, 27 Mar 2015 11:38:10 +0000	1,3670000000	+0,0002
Tue, 24 Mar 2015 16:35:10 +0000	1,3668000000	+0,0147
Thu, 19 Mar 2015 03:42:56 +0000	1,3521000000	+0,0035
Thu, 12 Mar 2015 18:32:00 +0000	1,3486000000	+0,0016
Thu, 12 Mar 2015 13:21:52 +0000	1,3470000000	-0,0337
Tue, 10 Mar 2015 08:23:58 +0000	1,3807000000	+0,0044
Sat, 07 Mar 2015 12:03:57 +0000	1,3763000000	0
Sat, 07 Mar 2015 06:17:50 +0000	1,3763000000	+0,0042
Fri, 06 Mar 2015 10:10:50 +0000	1,3721000000	-0,0008
Thu, 05 Mar 2015 23:17:10 +0000	1,3729000000	-0,0237
Wed, 25 Feb 2015 13:19:50 +0000	1,3966000000	-0,0093
Thu, 19 Feb 2015 05:36:14 +0000	1,4059000000	-0,0325
Sun, 15 Feb 2015 00:00:43 +0000	1,4384000000	0
Sat, 14 Feb 2015 20:00:32 +0000	1,4384000000	-0,0221
Wed, 11 Feb 2015 20:05:25 +0000	1,4605000000	+0,0044
Tue, 10 Feb 2015 17:01:40 +0000	1,4561000000	-0,0063
Thu, 05 Feb 2015 20:30:44 +0000	1,4624000000	-0,036
Tue, 03 Feb 2015 09:19:17 +0000	1,4984000000	-0,0239
Sat, 24 Jan 2015 08:01:48 +0000	1,5223000000	-0,0034
Fri, 23 Jan 2015 18:12:42 +0000	1,5257000000	+0,0038
Thu, 22 Jan 2015 16:00:56 +0000	1,5219000000	+0,0233
Fri, 16 Jan 2015 00:59:30 +0000	1,4986000000	+0,2269
Wed, 14 Jan 2015 22:26:49 +0000	1,2717000000	+0,0093
Sat, 10 Jan 2015 16:47:58 +0000	1,2624000000	-0,0054
Sat, 10 Jan 2015 10:24:46 +0000	1,2678000000	-0,0338
Mon, 05 Jan 2015 04:48:23 +0000	1,3016000000	+0,0049
Sat, 03 Jan 2015 13:35:04 +0000	1,2967000000	0
Sat, 03 Jan 2015 05:32:43 +0000	1,2967000000	+0,0046
Tue, 30 Dec 2014 20:17:51 +0000	1,2921000000	-0,0133
Mon, 29 Dec 2014 02:45:36 +0000	1,3054000000	-0,0069
Fri, 26 Dec 2014 05:47:33 +0000	1,3123000000	-0,0013
Tue, 23 Dec 2014 08:58:48 +0000	1,3136000000	+0,0019
Sat, 20 Dec 2014 07:33:25 +0000	1,3117000000	-0,0255
Tue, 16 Dec 2014 14:40:06 +0000	1,3372000000	+0,0165
Thu, 11 Dec 2014 15:41:34 +0000	1,3207000000	-0,0193
Tue, 09 Dec 2014 01:18:05 +0000	1,3400000000	+0,0149
Fri, 05 Dec 2014 23:49:25 +0000	1,3251000000	+0,0068
Wed, 03 Dec 2014 18:56:13 +0000	1,3183000000	-0,001
Tue, 02 Dec 2014 16:23:36 +0000	1,3193000000	-0,0014
Sun, 30 Nov 2014 06:47:21 +0000	1,3207000000	+0,0008
Fri, 28 Nov 2014 17:15:21 +0000	1,3199000000	+0,0021
Thu, 27 Nov 2014 20:18:00 +0000	1,3178000000	+0,006
Mon, 24 Nov 2014 12:58:03 +0000	1,3118000000	+0,0042
Fri, 21 Nov 2014 19:45:38 +0000	1,3076000000	-0,0106
Fri, 21 Nov 2014 09:11:09 +0000	1,3182000000	-0,0126
Thu, 20 Nov 2014 01:28:02 +0000	1,3308000000	+0,0224
Mon, 17 Nov 2014 22:49:04 +0000	1,3084000000	-0,0097
Sat, 15 Nov 2014 07:10:24 +0000	1,3181000000	-0,0137
Mon, 10 Nov 2014 13:53:18 +0000	1,3318000000	-0,0018
Thu, 30 Oct 2014 21:58:32 +0000	1,3336000000	-0,0073
Wed, 29 Oct 2014 22:21:56 +0000	1,3409000000	+0,0036
Sat, 25 Oct 2014 17:24:29 +0000	1,3373000000	+0,0161
Wed, 22 Oct 2014 13:52:54 +0000	1,3212000000	-0,0074
Mon, 20 Oct 2014 06:10:09 +0000	1,3286000000	-0,0066
Thu, 16 Oct 2014 19:58:02 +0000	1,3352000000	+0,0002
Tue, 14 Oct 2014 11:14:20 +0000	1,3350000000	-0,0016
Sat, 11 Oct 2014 03:40:37 +0000	1,3366000000	+0,0117
Thu, 09 Oct 2014 01:42:07 +0000	1,3249000000	-0,004
Tue, 07 Oct 2014 12:08:53 +0000	1,3289000000	-0,0015
Sat, 04 Oct 2014 08:33:49 +0000	1,3304000000	-0,0235
Mon, 29 Sep 2014 11:17:07 +0000	1,3539000000	+0,0178
Sun, 28 Sep 2014 22:02:50 +0000	1,3361000000	-0,0002
Sat, 27 Sep 2014 20:42:20 +0000	1,3363000000	+0,0003
Fri, 26 Sep 2014 22:00:56 +0000	1,3360000000	+0,0027
Fri, 26 Sep 2014 14:46:18 +0000	1,3333000000	+0,0026
Thu, 25 Sep 2014 22:49:28 +0000	1,3307000000	+0,0159
Sat, 13 Sep 2014 10:00:18 +0000	1,3148000000	+0,0123
Sun, 31 Aug 2014 08:56:07 +0000	1,3025000000	-0,0025
Thu, 28 Aug 2014 07:36:16 +0000	1,3050000000	+0,0018
Wed, 27 Aug 2014 04:36:40 +0000	1,3032000000	-0,0012
Fri, 22 Aug 2014 06:08:03 +0000	1,3044000000	+0,0005
Mon, 18 Aug 2014 03:15:21 +0000	1,3039000000	+0,0048
Fri, 15 Aug 2014 06:27:59 +0000	1,2991000000	-0,0056
Wed, 13 Aug 2014 08:06:26 +0000	1,3047000000	-0,0013
Tue, 12 Aug 2014 21:06:55 +0000	1,3060000000	+0,0026
Wed, 06 Aug 2014 00:20:01 +0000	1,3034000000	+0,0063
Sat, 02 Aug 2014 03:10:33 +0000	1,2971000000	+0,0041
Tue, 29 Jul 2014 00:18:33 +0000	1,2930000000	+0,0146
Tue, 22 Jul 2014 19:59:27 +0000	1,2784000000	-0,0007
Sat, 05 Jul 2014 16:26:53 +0000	1,2791000000	-0,0034
Thu, 03 Jul 2014 04:11:59 +0000	1,2825000000	-0,0062
Wed, 25 Jun 2014 04:26:42 +0000	1,2887000000	+0,0029
Tue, 24 Jun 2014 09:50:32 +0000	1,2858000000	+0,0044
Sat, 14 Jun 2014 15:39:27 +0000	1,2814000000	+0,0003
Thu, 12 Jun 2014 16:46:07 +0000	1,2811000000	-0,0329
Tue, 03 Jun 2014 08:24:42 +0000	1,3140000000	-0,0041
Mon, 02 Jun 2014 06:35:53 +0000	1,3181000000	+0,0109
Mon, 26 May 2014 21:16:19 +0000	1,3072000000	-0,0069
Sun, 04 May 2014 21:21:19 +0000	1,3141000000	-0,0096
Sun, 27 Apr 2014 10:56:27 +0000	1,3237000000	-0,0005
Fri, 25 Apr 2014 08:06:34 +0000	1,3242000000	+0,0036
Wed, 23 Apr 2014 12:10:42 +0000	1,3206000000	+0,0009
Mon, 21 Apr 2014 18:52:03 +0000	1,3197000000	-0,0009
Sat, 19 Apr 2014 19:26:24 +0000	1,3206000000	+0,0111
Tue, 15 Apr 2014 02:47:26 +0000	1,3095000000	-0,0059
Sun, 13 Apr 2014 00:09:40 +0000	1,3154000000	0
Sat, 12 Apr 2014 16:50:30 +0000	1,3154000000	-0,0019
Fri, 11 Apr 2014 09:09:16 +0000	1,3173000000	+0,0118
Sat, 05 Apr 2014 04:20:39 +0000	1,3055000000	-0,0079
Fri, 04 Apr 2014 00:10:25 +0000	1,3134000000	+0,0064
Tue, 01 Apr 2014 16:31:38 +0000	1,3070000000	+0,0045
Mon, 31 Mar 2014 10:09:29 +0000	1,3025000000	+0,001
Thu, 27 Mar 2014 09:07:21 +0000	1,3015000000	-0,026
Sat, 22 Mar 2014 05:31:53 +0000	1,3275000000	-0,0157
Sat, 15 Mar 2014 07:12:28 +0000	1,3432000000	+0,0023
Fri, 07 Mar 2014 00:04:20 +0000	1,3409000000	+0,001
Wed, 05 Mar 2014 10:32:58 +0000	1,3399000000	-0,0126
Tue, 04 Mar 2014 02:40:08 +0000	1,3525000000	-0,0086
Sun, 23 Feb 2014 16:24:27 +0000	1,3611000000	+0,0217
Sat, 15 Feb 2014 13:22:37 +0000	1,3394000000	-0,0084
Mon, 10 Feb 2014 17:43:08 +0000	1,3478000000	-0,0116
Fri, 31 Jan 2014 07:20:28 +0000	1,3594000000	+0,0044
Mon, 27 Jan 2014 08:11:14 +0000	1,3550000000	+0,0194
Mon, 06 Jan 2014 02:15:25 +0000	1,3356000000	-0,0388
Fri, 27 Dec 2013 08:31:11 +0000	1,3744000000	+0,0086
Wed, 25 Dec 2013 11:13:09 +0000	1,3658000000	+0,0006
Mon, 23 Dec 2013 23:19:29 +0000	1,3652000000	+0,0034
Sat, 21 Dec 2013 17:27:21 +0000	1,3618000000	-0,0077
Wed, 18 Dec 2013 17:51:37 +0000	1,3695000000	+0,0043
Mon, 16 Dec 2013 19:54:22 +0000	1,3652000000	+0,0082
Tue, 10 Dec 2013 07:50:17 +0000	1,3570000000	+0,0049
Sat, 07 Dec 2013 12:44:42 +0000	1,3521000000	+0,00121377
Mon, 04 Nov 2013 05:10:11 +0000	1,3508862300	+0,02699574
Sun, 06 Oct 2013 05:12:30 +0000	1,3238904900	-0,00962109
Fri, 27 Sep 2013 07:00:00 +0000	1,3335115800	-0,00722724
Fri, 06 Sep 2013 05:19:46 +0000	1,3407388200	-0,0612653
Wed, 28 Aug 2013 04:18:13 +0000	1,4020041200	+0,07958747
Thu, 15 Aug 2013 14:55:36 +0000	1,3224166500	-0,01752223
Tue, 30 Jul 2013 04:33:32 +0000	1,3399388800	+0,00108803
Mon, 22 Jul 2013 13:00:12 +0000	1,3388508500	-0,00803169
Thu, 18 Jul 2013 07:29:43 +0000	1,3468825400	+0,00048706
Sat, 06 Jul 2013 02:59:52 +0000	1,3463954800	+0,01225609
Fri, 05 Jul 2013 22:18:12 +0000	1,3341393900	-0,03298743
Sun, 30 Jun 2013 12:09:27 +0000	1,3671268200	-0,01031657
Sun, 23 Jun 2013 17:02:29 +0000	1,3774433900	+0,01541825
Tue, 11 Jun 2013 10:35:37 +0000	1,3620251400	+0,0732286
Sat, 25 May 2013 15:50:10 +0000	1,2887965400	+0,02006361
Wed, 22 May 2013 16:56:10 +0000	1,2687329300	+0,00977467
Wed, 15 May 2013 20:59:04 +0000	1,2589582600	+0,00015571
Sun, 12 May 2013 14:18:25 +0000	1,2588025500	+0,00749678
Sun, 05 May 2013 19:26:29 +0000	1,2513057700	+0,00110539
Mon, 29 Apr 2013 08:03:31 +0000	1,2502003800	+0,01101382
Thu, 25 Apr 2013 15:58:49 +0000	1,2391865600	-0,03213166
Sun, 21 Apr 2013 13:37:00 +0000	1,2713182200	-0,00050941
Fri, 19 Apr 2013 18:31:43 +0000	1,2718276300	+0,01401861
Wed, 10 Apr 2013 03:04:03 +0000	1,2578090200	+0,00075651
Thu, 28 Mar 2013 03:45:47 +0000	1,2570525100	-0,01130143
Fri, 22 Mar 2013 10:15:31 +0000	1,2683539400	-0,0125382
Mon, 11 Mar 2013 19:50:07 +0000	1,2808921400	-0,00010957
Sun, 10 Mar 2013 12:17:17 +0000	1,2810017100	-0,01043584
Fri, 01 Mar 2013 08:09:49 +0000	1,2914375500	-0,01209886
Wed, 27 Feb 2013 16:42:33 +0000	1,3035364100	+0,01764426
Thu, 21 Feb 2013 23:14:32 +0000	1,2858921500	+0,00983596
Sat, 16 Feb 2013 09:05:56 +0000	1,2760561900	0
Fri, 15 Feb 2013 19:28:56 +0000	1,2760561900	+0,00096979
Fri, 15 Feb 2013 07:35:25 +0000	1,2750864000	-0,00062352
Thu, 14 Feb 2013 17:54:09 +0000	1,2757099200	-0,0107275
Thu, 14 Feb 2013 05:29:57 +0000	1,2864374200	-0,0084895
Wed, 13 Feb 2013 20:55:24 +0000	1,2949269200	-0,0164572
Mon, 11 Feb 2013 17:22:27 +0000	1,3113841200	+0,01748081
Wed, 30 Jan 2013 00:34:14 +0000	1,2939033100	+0,01722991
Fri, 25 Jan 2013 00:50:46 +0000	1,2766734000	-0,00277643
Sat, 19 Jan 2013 16:23:27 +0000	1,2794498300	+0,00194299
Wed, 16 Jan 2013 08:38:19 +0000	1,2775068400	-0,01886542
Sun, 13 Jan 2013 13:35:58 +0000	1,2963722600	-0,02457091
Tue, 01 Jan 2013 17:13:41 +0000	1,3209431700	+0,00335493
Fri, 21 Dec 2012 10:53:12 +0000	1,3175882400	+0,00167804
Sun, 02 Dec 2012 07:19:51 +0000	1,3159102000	+0,00862817
Wed, 28 Nov 2012 17:50:59 +0000	1,3072820300	+0,00311022
Sat, 17 Nov 2012 03:46:34 +0000	1,3041718100	-0,00268597
Sat, 17 Nov 2012 00:40:02 +0000	1,3068577800	+0,01682106
Mon, 12 Nov 2012 14:21:27 +0000	1,2900367200	-0,00424198
Sun, 11 Nov 2012 07:31:20 +0000	1,2942787000	-0,01597394
Mon, 15 Oct 2012 08:07:26 +0000	1,3102526400	+0,01845944
Fri, 21 Sep 2012 05:15:34 +0000	1,2917932000	+0,00603488
Tue, 28 Aug 2012 00:28:52 +0000	1,2857583200	+0,00605417
Wed, 11 Jul 2012 21:21:49 +0000	1,2797041500	-0,00385526
Sun, 08 Jul 2012 21:45:09 +0000	1,2835594100	-0,04387299
Mon, 18 Jun 2012 13:31:06 +0000	1,3274324000	-0,02614959
Mon, 11 Jun 2012 07:25:16 +0000	1,3535819900	+0,00048947
Sun, 10 Jun 2012 00:07:21 +0000	1,3530925200	-0,02460475
Mon, 28 May 2012 03:41:45 +0000	1,3776972700	-0,00293336
Sun, 27 May 2012 23:14:18 +0000	1,3806306300	-0,02729555
Sat, 19 May 2012 15:26:23 +0000	1,4079261800	+0,05067971
Tue, 01 May 2012 17:59:33 +0000	1,3572464700	+0,00510387
Sun, 01 Apr 2012 17:04:53 +0000	1,3521426000	0
Sun, 01 Apr 2012 03:52:18 +0000	1,3521426000	+0,00602544
Sun, 25 Mar 2012 19:10:31 +0000	1,3461171600	0
Sun, 25 Mar 2012 02:12:01 +0000	1,3461171600	+0,02064077
Sun, 18 Mar 2012 18:19:34 +0000	1,3254763900	-0,00057835
Sun, 26 Feb 2012 13:46:07 +0000	1,3260547400	+0,01570039
Sat, 04 Feb 2012 16:46:36 +0000	1,3103543500	-0,01017465
Fri, 27 Jan 2012 14:46:27 +0000	1,3205290000	-0,00285682
Fri, 27 Jan 2012 09:04:04 +0000	1,3233858200	-0,04549193
Sun, 01 Jan 2012 15:05:22 +0000	1,3688777500	-0,01517966
Wed, 28 Dec 2011 08:31:08 +0000	1,3840574100	-0,02816201
Fri, 16 Dec 2011 03:14:51 +0000	1,4122194200	+0,01898103
Sun, 11 Dec 2011 10:21:09 +0000	1,3932383900	-0,0016736
Sun, 04 Dec 2011 05:04:24 +0000	1,3949119900	-0,02589018
Fri, 11 Nov 2011 06:32:04 +0000	1,4208021700	-0,01465215
Tue, 01 Nov 2011 02:19:41 +0000	1,4354543200	+0,02808603
Sat, 08 Oct 2011 02:16:31 +0000	1,4073682900	-0,0017076
Tue, 04 Oct 2011 01:52:26 +0000	1,4090758900	+0,0182829
Thu, 15 Sep 2011 18:54:33 +0000	1,3907929900	+0,00486064
Wed, 14 Sep 2011 22:47:14 +0000	1,3859323500	-0,11790011
Sun, 11 Sep 2011 05:58:09 +0000	1,5038324600	+0,12559968
Sat, 10 Sep 2011 13:04:46 +0000	1,3782327800	-0,10386555
Fri, 09 Sep 2011 08:27:06 +0000	1,4820983300	-0,06685861
Sat, 20 Aug 2011 12:45:51 +0000	1,5489569400	+0,01072523
Fri, 19 Aug 2011 11:25:59 +0000	1,5382317100	0
Fri, 19 Aug 2011 06:21:48 +0000	1,5382317100	-0,00887871
Sat, 13 Aug 2011 11:09:05 +0000	1,5471104200	0
Sat, 13 Aug 2011 02:23:03 +0000	1,5471104200	0

Please note that CHF to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 15:31:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to New Zealand dollar exchange chart

Note: The Swiss franc to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the CHF/NZD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 New Zealand dollar pair for a period of 2397 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.