The exchange rate as of today for CHF/OMR is CHF per OMR, which means that with 100 Swiss francs you can buy Omani rials.

Below you will find information about historical currency exchange rates for CHF/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or OMR currencies.

CHF to OMR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:05:21 +0000	0,3852000000	+0,0019
Fri, 27 Oct 2017 07:17:50 +0000	0,3833000000	-0,0045
Thu, 26 Oct 2017 05:00:12 +0000	0,3878000000	+0,0008
Tue, 24 Oct 2017 16:03:37 +0000	0,3870000000	-0,0021
Sat, 21 Oct 2017 07:33:46 +0000	0,3891000000	-0,0031
Tue, 17 Oct 2017 21:15:55 +0000	0,3922000000	-0,0015
Mon, 16 Oct 2017 01:48:17 +0000	0,3937000000	+0,0002
Sun, 15 Oct 2017 21:53:34 +0000	0,3935000000	-0,0002
Sun, 15 Oct 2017 02:35:43 +0000	0,3937000000	0
Sat, 14 Oct 2017 14:28:07 +0000	0,3937000000	-0,0014
Fri, 13 Oct 2017 13:50:16 +0000	0,3951000000	+0,0012
Wed, 11 Oct 2017 16:57:00 +0000	0,3939000000	-0,002
Fri, 29 Sep 2017 21:13:47 +0000	0,3959000000	+0,0006
Wed, 27 Sep 2017 05:45:02 +0000	0,3953000000	-0,0004
Fri, 22 Sep 2017 16:48:09 +0000	0,3957000000	-0,0004
Fri, 22 Sep 2017 02:02:19 +0000	0,3961000000	-0,0023
Tue, 19 Sep 2017 20:07:16 +0000	0,3984000000	-0,0012
Sat, 16 Sep 2017 20:07:53 +0000	0,3996000000	+0,002
Thu, 14 Sep 2017 17:57:04 +0000	0,3976000000	+0,0002
Wed, 13 Sep 2017 20:27:52 +0000	0,3974000000	-0,002
Wed, 13 Sep 2017 05:06:49 +0000	0,3994000000	-0,0062
Sat, 09 Sep 2017 16:40:24 +0000	0,4056000000	-0,0002
Fri, 08 Sep 2017 12:11:20 +0000	0,4058000000	+0,0086
Fri, 01 Sep 2017 21:07:14 +0000	0,3972000000	-0,002
Wed, 30 Aug 2017 17:12:14 +0000	0,3992000000	-0,0021
Wed, 30 Aug 2017 02:27:50 +0000	0,4013000000	+0,0002
Sun, 27 Aug 2017 15:41:18 +0000	0,4011000000	+0,0042
Thu, 24 Aug 2017 20:55:07 +0000	0,3969000000	-0,0008
Sat, 19 Aug 2017 16:03:49 +0000	0,3977000000	+0,0032
Wed, 16 Aug 2017 09:31:57 +0000	0,3945000000	-0,0002
Tue, 15 Aug 2017 23:31:03 +0000	0,3947000000	-0,0006
Mon, 14 Aug 2017 14:52:15 +0000	0,3953000000	-0,0021
Mon, 14 Aug 2017 08:13:18 +0000	0,3974000000	-0,0008
Sun, 13 Aug 2017 03:25:28 +0000	0,3982000000	0
Sat, 12 Aug 2017 11:11:16 +0000	0,3982000000	-0,0007
Fri, 11 Aug 2017 08:24:37 +0000	0,3989000000	+0,0059
Tue, 08 Aug 2017 06:10:03 +0000	0,3930000000	-0,0004
Mon, 07 Aug 2017 23:55:58 +0000	0,3934000000	-0,0089
Wed, 26 Jul 2017 09:57:26 +0000	0,4023000000	-0,0026
Tue, 25 Jul 2017 08:20:27 +0000	0,4049000000	-0,0005
Mon, 24 Jul 2017 00:32:56 +0000	0,4054000000	+0,0018
Fri, 21 Jul 2017 12:13:39 +0000	0,4036000000	+0,0063
Mon, 10 Jul 2017 17:56:09 +0000	0,3973000000	-0,0007
Tue, 04 Jul 2017 08:47:03 +0000	0,3980000000	-0,0029
Thu, 29 Jun 2017 15:54:43 +0000	0,4009000000	+0,0054
Mon, 26 Jun 2017 01:15:46 +0000	0,3955000000	+0,0004
Sat, 24 Jun 2017 07:43:53 +0000	0,3951000000	0
Sat, 24 Jun 2017 00:25:35 +0000	0,3951000000	+0,0013
Fri, 16 Jun 2017 18:34:49 +0000	0,3938000000	-0,0003
Fri, 16 Jun 2017 13:06:07 +0000	0,3941000000	-0,0011
Thu, 15 Jun 2017 04:16:06 +0000	0,3952000000	-0,0002
Sun, 11 Jun 2017 06:02:47 +0000	0,3954000000	0
Sat, 10 Jun 2017 13:39:45 +0000	0,3954000000	-0,0025
Sat, 03 Jun 2017 22:03:36 +0000	0,3979000000	+0,0036
Sun, 28 May 2017 22:15:29 +0000	0,3943000000	0
Sun, 28 May 2017 02:34:08 +0000	0,3943000000	+0,0009
Wed, 24 May 2017 09:30:40 +0000	0,3934000000	+0,0104
Sun, 14 May 2017 09:46:17 +0000	0,3830000000	+0,0021
Thu, 11 May 2017 17:10:48 +0000	0,3809000000	-0,0067
Mon, 08 May 2017 00:42:52 +0000	0,3876000000	+0,0027
Wed, 26 Apr 2017 17:40:31 +0000	0,3849000000	-0,0028
Sun, 23 Apr 2017 20:35:07 +0000	0,3877000000	+0,0026
Sun, 23 Apr 2017 16:42:06 +0000	0,3851000000	0
Sat, 22 Apr 2017 07:50:12 +0000	0,3851000000	-0,0003
Thu, 20 Apr 2017 14:03:24 +0000	0,3854000000	+0,0007
Wed, 19 Apr 2017 13:34:10 +0000	0,3847000000	+0,0026
Tue, 18 Apr 2017 05:35:24 +0000	0,3821000000	+0,0009
Thu, 13 Apr 2017 18:44:50 +0000	0,3812000000	+0,0012
Sat, 08 Apr 2017 22:04:54 +0000	0,3800000000	0
Sat, 08 Apr 2017 16:30:28 +0000	0,3800000000	10
Fri, 07 Apr 2017 19:51:33 +0000	0,3801000000	-0,003
Wed, 05 Apr 2017 11:27:16 +0000	0,3831000000	+0,0004
Tue, 04 Apr 2017 11:25:42 +0000	0,3827000000	-0,0004
Tue, 04 Apr 2017 06:01:14 +0000	0,3831000000	-0,0065
Tue, 28 Mar 2017 04:24:26 +0000	0,3896000000	+0,0007
Mon, 27 Mar 2017 22:21:50 +0000	0,3889000000	+0,0035
Fri, 24 Mar 2017 02:18:13 +0000	0,3854000000	+0,0015
Sat, 18 Mar 2017 15:47:51 +0000	0,3839000000	-0,0006
Thu, 16 Mar 2017 19:14:55 +0000	0,3845000000	+0,0036
Tue, 14 Mar 2017 01:54:32 +0000	0,3809000000	+0,0023
Sat, 11 Mar 2017 14:09:24 +0000	0,3786000000	-0,0011
Fri, 10 Mar 2017 13:54:48 +0000	0,3797000000	+0,0019
Tue, 07 Mar 2017 15:51:55 +0000	0,3778000000	-0,0008
Mon, 06 Mar 2017 23:26:36 +0000	0,3786000000	-0,0011
Thu, 02 Mar 2017 04:06:51 +0000	0,3797000000	-0,0009
Tue, 28 Feb 2017 08:16:11 +0000	0,3806000000	10
Sat, 25 Feb 2017 06:40:39 +0000	0,3807000000	-0,0007
Fri, 24 Feb 2017 12:37:14 +0000	0,3814000000	+0,0007
Thu, 23 Feb 2017 18:46:57 +0000	0,3807000000	+0,0003
Tue, 21 Feb 2017 17:30:00 +0000	0,3804000000	-0,0018
Tue, 14 Feb 2017 05:56:47 +0000	0,3822000000	-0,004
Sun, 05 Feb 2017 15:03:02 +0000	0,3862000000	0
Sat, 04 Feb 2017 04:22:39 +0000	0,3862000000	+0,0026
Sun, 29 Jan 2017 15:54:49 +0000	0,3836000000	0
Sun, 29 Jan 2017 04:17:47 +0000	0,3836000000	0
Sat, 28 Jan 2017 14:44:01 +0000	0,3836000000	-0,0004
Fri, 27 Jan 2017 16:12:17 +0000	0,3840000000	10
Mon, 23 Jan 2017 04:32:49 +0000	0,3841000000	+0,0013
Sun, 22 Jan 2017 13:06:54 +0000	0,3828000000	+0,0057
Tue, 10 Jan 2017 19:08:50 +0000	0,3771000000	+0,0004
Sun, 08 Jan 2017 13:23:41 +0000	0,3767000000	+0,0017
Wed, 04 Jan 2017 17:19:43 +0000	0,3750000000	+0,0005
Tue, 03 Jan 2017 11:54:57 +0000	0,3745000000	0
Mon, 02 Jan 2017 15:29:34 +0000	0,3745000000	-0,0018
Mon, 02 Jan 2017 10:29:19 +0000	0,3763000000	+0,0029
Sat, 24 Dec 2016 23:30:25 +0000	0,3734000000	+0,0004
Fri, 23 Dec 2016 18:36:02 +0000	0,3730000000	-0,001
Mon, 19 Dec 2016 18:51:36 +0000	0,3740000000	+0,0006
Sun, 18 Dec 2016 18:42:55 +0000	0,3734000000	+0,0003
Fri, 16 Dec 2016 13:52:26 +0000	0,3731000000	-0,0038
Sat, 10 Dec 2016 16:58:01 +0000	0,3769000000	-0,0033
Wed, 07 Dec 2016 03:48:24 +0000	0,3802000000	+0,0011
Sun, 04 Dec 2016 01:05:40 +0000	0,3791000000	+0,0006
Sun, 27 Nov 2016 22:08:26 +0000	0,3785000000	+0,0005
Sun, 27 Nov 2016 10:24:26 +0000	0,3780000000	+0,0006
Fri, 25 Nov 2016 01:35:28 +0000	0,3774000000	-0,0025
Wed, 23 Nov 2016 10:04:27 +0000	0,3799000000	+0,0005
Sun, 20 Nov 2016 22:21:18 +0000	0,3794000000	-0,0029
Wed, 16 Nov 2016 13:53:08 +0000	0,3823000000	-0,0057
Sun, 13 Nov 2016 19:25:41 +0000	0,3880000000	-0,0089
Sun, 06 Nov 2016 08:36:04 +0000	0,3969000000	0
Sat, 05 Nov 2016 06:06:00 +0000	0,3969000000	+0,0089
Mon, 31 Oct 2016 01:36:24 +0000	0,3880000000	-0,0002
Sat, 29 Oct 2016 07:14:25 +0000	0,3882000000	+0,0018
Wed, 26 Oct 2016 15:10:32 +0000	0,3864000000	+0,0005
Tue, 25 Oct 2016 19:26:26 +0000	0,3859000000	-0,0022
Thu, 13 Oct 2016 10:33:22 +0000	0,3881000000	-0,0023
Fri, 07 Oct 2016 10:14:19 +0000	0,3904000000	-0,0047
Sat, 01 Oct 2016 14:43:25 +0000	0,3951000000	+0,0007
Thu, 22 Sep 2016 07:38:40 +0000	0,3944000000	+0,0022
Mon, 19 Sep 2016 06:00:10 +0000	0,3922000000	+0,0006
Sun, 18 Sep 2016 08:07:43 +0000	0,3916000000	-0,0013
Wed, 14 Sep 2016 00:54:46 +0000	0,3929000000	-0,0004
Sun, 11 Sep 2016 06:49:20 +0000	0,3933000000	0
Sat, 10 Sep 2016 02:59:54 +0000	0,3933000000	+0,0018
Sat, 03 Sep 2016 03:14:55 +0000	0,3915000000	-0,0055
Fri, 26 Aug 2016 09:29:41 +0000	0,3970000000	-0,0023
Sun, 21 Aug 2016 08:26:03 +0000	0,3993000000	-0,0018
Fri, 19 Aug 2016 10:16:29 +0000	0,4011000000	+0,0077
Sun, 14 Aug 2016 07:36:13 +0000	0,3934000000	+0,0038
Tue, 26 Jul 2016 06:32:44 +0000	0,3896000000	+0,0004
Wed, 20 Jul 2016 04:26:53 +0000	0,3892000000	-0,0012
Tue, 19 Jul 2016 09:49:47 +0000	0,3904000000	0
Mon, 18 Jul 2016 07:35:23 +0000	0,3904000000	+0,0002
Sun, 17 Jul 2016 13:20:15 +0000	0,3902000000	0
Fri, 15 Jul 2016 20:18:19 +0000	0,3902000000	-0,0012
Thu, 14 Jul 2016 21:00:53 +0000	0,3914000000	-0,0005
Tue, 28 Jun 2016 19:07:16 +0000	0,3919000000	-0,0094
Thu, 23 Jun 2016 01:22:19 +0000	0,4013000000	+0,0017
Tue, 14 Jun 2016 15:19:18 +0000	0,3996000000	+0,0003
Fri, 10 Jun 2016 19:37:07 +0000	0,3993000000	0
Fri, 10 Jun 2016 01:10:43 +0000	0,3993000000	+0,0048
Sat, 04 Jun 2016 06:35:59 +0000	0,3945000000	0
Fri, 03 Jun 2016 20:26:44 +0000	0,3945000000	+0,0061
Mon, 23 May 2016 16:04:23 +0000	0,3884000000	-0,0004
Fri, 20 May 2016 23:37:43 +0000	0,3888000000	-0,006
Sun, 15 May 2016 18:57:20 +0000	0,3948000000	+0,0002
Sat, 14 May 2016 01:48:13 +0000	0,3946000000	-0,0021
Mon, 09 May 2016 18:57:50 +0000	0,3967000000	-0,0008
Fri, 06 May 2016 05:20:37 +0000	0,3975000000	-0,0041
Mon, 02 May 2016 02:21:23 +0000	0,4016000000	+0,0062
Wed, 27 Apr 2016 05:43:31 +0000	0,3954000000	+0,002
Sat, 23 Apr 2016 12:04:42 +0000	0,3934000000	-0,0105
Sat, 09 Apr 2016 11:25:28 +0000	0,4039000000	+0,0016
Wed, 06 Apr 2016 03:37:53 +0000	0,4023000000	+0,0009
Sun, 03 Apr 2016 22:21:26 +0000	0,4014000000	+0,0029
Thu, 31 Mar 2016 03:40:02 +0000	0,3985000000	+0,004
Thu, 24 Mar 2016 11:49:19 +0000	0,3945000000	-0,0002
Thu, 24 Mar 2016 00:21:21 +0000	0,3947000000	-0,0025
Sat, 19 Mar 2016 03:20:37 +0000	0,3972000000	-0,0008
Fri, 18 Mar 2016 17:52:30 +0000	0,3980000000	+0,0004
Thu, 17 Mar 2016 16:16:40 +0000	0,3976000000	+0,0059
Sun, 13 Mar 2016 18:10:37 +0000	0,3917000000	0
Sun, 13 Mar 2016 14:02:43 +0000	0,3917000000	0
Sat, 12 Mar 2016 19:26:35 +0000	0,3917000000	+0,005
Thu, 10 Mar 2016 14:33:36 +0000	0,3867000000	+0,0006
Thu, 03 Mar 2016 02:39:23 +0000	0,3861000000	+0,0006
Wed, 02 Mar 2016 12:18:18 +0000	0,3855000000	-0,0004
Mon, 29 Feb 2016 23:05:12 +0000	0,3859000000	10
Mon, 29 Feb 2016 01:07:30 +0000	0,3860000000	-0,0029
Sat, 20 Feb 2016 22:47:49 +0000	0,3889000000	-0,0062
Fri, 12 Feb 2016 04:01:49 +0000	0,3951000000	-0,0006
Thu, 11 Feb 2016 00:03:35 +0000	0,3957000000	10
Wed, 10 Feb 2016 12:36:26 +0000	0,3958000000	+0,0068
Sun, 07 Feb 2016 11:25:59 +0000	0,3890000000	+0,0128
Sat, 30 Jan 2016 05:15:46 +0000	0,3762000000	-0,003
Tue, 26 Jan 2016 11:29:45 +0000	0,3792000000	-0,0008
Tue, 26 Jan 2016 02:57:11 +0000	0,3800000000	+0,001
Mon, 25 Jan 2016 17:37:46 +0000	0,3790000000	+10
Sat, 23 Jan 2016 23:27:53 +0000	0,3789000000	-0,0058
Wed, 20 Jan 2016 10:15:16 +0000	0,3847000000	+0,0004
Wed, 20 Jan 2016 02:27:42 +0000	0,3843000000	+0,001
Tue, 19 Jan 2016 13:36:55 +0000	0,3833000000	+10
Mon, 18 Jan 2016 06:37:27 +0000	0,3832000000	-0,0005
Mon, 18 Jan 2016 02:41:43 +0000	0,3837000000	-0,0007
Sun, 17 Jan 2016 22:22:25 +0000	0,3844000000	10
Mon, 11 Jan 2016 22:28:23 +0000	0,3845000000	+0,0002
Thu, 07 Jan 2016 16:04:18 +0000	0,3843000000	+0,002
Thu, 07 Jan 2016 00:37:54 +0000	0,3823000000	+0,0012
Wed, 06 Jan 2016 14:38:10 +0000	0,3811000000	-0,0003
Wed, 06 Jan 2016 01:07:26 +0000	0,3814000000	-0,0032
Sun, 03 Jan 2016 13:22:09 +0000	0,3846000000	-0,0049
Sat, 26 Dec 2015 12:10:59 +0000	0,3895000000	-0,0003
Fri, 25 Dec 2015 17:00:47 +0000	0,3898000000	+0,0002
Tue, 22 Dec 2015 14:50:21 +0000	0,3896000000	+0,0017
Sun, 20 Dec 2015 01:00:38 +0000	0,3879000000	+0,0008
Fri, 18 Dec 2015 16:57:09 +0000	0,3871000000	-0,001
Tue, 08 Dec 2015 22:30:55 +0000	0,3881000000	+0,0019
Fri, 04 Dec 2015 08:02:28 +0000	0,3862000000	+0,0085
Wed, 02 Dec 2015 21:18:30 +0000	0,3777000000	+0,0028
Wed, 02 Dec 2015 01:24:50 +0000	0,3749000000	+0,0007
Tue, 01 Dec 2015 12:25:19 +0000	0,3742000000	-0,0007
Mon, 30 Nov 2015 19:20:30 +0000	0,3749000000	+0,0014
Mon, 30 Nov 2015 05:46:22 +0000	0,3735000000	-0,0002
Sun, 29 Nov 2015 20:23:11 +0000	0,3737000000	0
Fri, 27 Nov 2015 14:54:44 +0000	0,3737000000	-0,0028
Thu, 26 Nov 2015 05:05:16 +0000	0,3765000000	-0,0022
Wed, 25 Nov 2015 05:48:31 +0000	0,3787000000	+0,0011
Mon, 23 Nov 2015 00:13:07 +0000	0,3776000000	-0,0024
Fri, 20 Nov 2015 04:57:24 +0000	0,3800000000	+0,0004
Tue, 17 Nov 2015 22:56:40 +0000	0,3796000000	-0,0016
Tue, 17 Nov 2015 00:20:10 +0000	0,3812000000	-0,0016
Mon, 16 Nov 2015 07:19:41 +0000	0,3828000000	-0,0003
Fri, 13 Nov 2015 15:18:14 +0000	0,3831000000	-0,0013
Thu, 12 Nov 2015 16:20:29 +0000	0,3844000000	+0,0003
Mon, 09 Nov 2015 17:29:26 +0000	0,3841000000	-0,0056
Sat, 31 Oct 2015 15:03:17 +0000	0,3897000000	0
Sat, 31 Oct 2015 09:12:17 +0000	0,3897000000	+0,0011
Thu, 29 Oct 2015 17:48:02 +0000	0,3886000000	-0,0026
Tue, 27 Oct 2015 14:13:35 +0000	0,3912000000	-0,0013
Tue, 27 Oct 2015 07:36:20 +0000	0,3925000000	-0,0017
Mon, 26 Oct 2015 03:39:43 +0000	0,3942000000	-0,0015
Thu, 22 Oct 2015 20:24:25 +0000	0,3957000000	-0,0074
Tue, 20 Oct 2015 01:28:04 +0000	0,4031000000	-0,0007
Sat, 17 Oct 2015 02:53:17 +0000	0,4038000000	-0,0007
Fri, 16 Oct 2015 15:11:49 +0000	0,4045000000	+0,0042
Mon, 12 Oct 2015 08:13:21 +0000	0,4003000000	-0,0004
Mon, 12 Oct 2015 04:32:23 +0000	0,4007000000	+0,0013
Fri, 09 Oct 2015 08:59:19 +0000	0,3994000000	+0,0012
Thu, 08 Oct 2015 07:38:08 +0000	0,3982000000	+0,0018
Sat, 03 Oct 2015 16:39:50 +0000	0,3964000000	+0,0025
Fri, 02 Oct 2015 05:45:53 +0000	0,3939000000	-0,0004
Thu, 01 Oct 2015 05:57:11 +0000	0,3943000000	-0,0022
Wed, 30 Sep 2015 00:17:09 +0000	0,3965000000	0
Tue, 29 Sep 2015 15:59:39 +0000	0,3965000000	+0,0002
Tue, 29 Sep 2015 10:09:24 +0000	0,3963000000	+0,0033
Fri, 25 Sep 2015 19:35:00 +0000	0,3930000000	-0,004
Mon, 21 Sep 2015 17:22:59 +0000	0,3970000000	-0,0007
Mon, 21 Sep 2015 07:57:57 +0000	0,3977000000	+0,0005
Sun, 20 Sep 2015 23:30:19 +0000	0,3972000000	-0,0003
Sat, 19 Sep 2015 17:17:33 +0000	0,3975000000	0
Sat, 19 Sep 2015 01:37:54 +0000	0,3975000000	+0,002
Tue, 15 Sep 2015 21:54:18 +0000	0,3955000000	-0,0033
Thu, 27 Aug 2015 22:58:47 +0000	0,3988000000	-0,0082
Sat, 22 Aug 2015 03:35:12 +0000	0,4070000000	+0,0114
Wed, 12 Aug 2015 18:23:43 +0000	0,3956000000	+0,004
Mon, 10 Aug 2015 06:06:56 +0000	0,3916000000	0
Fri, 07 Aug 2015 21:36:16 +0000	0,3916000000	-0,0008
Thu, 06 Aug 2015 17:43:44 +0000	0,3924000000	10
Wed, 05 Aug 2015 15:49:59 +0000	0,3925000000	-0,0013
Tue, 04 Aug 2015 20:07:24 +0000	0,3938000000	-0,0047
Sun, 02 Aug 2015 12:20:46 +0000	0,3985000000	+0,0009
Thu, 30 Jul 2015 00:14:22 +0000	0,3976000000	-0,0028
Wed, 29 Jul 2015 12:58:18 +0000	0,4004000000	0
Tue, 28 Jul 2015 01:51:50 +0000	0,4004000000	-0,0017
Mon, 27 Jul 2015 15:49:40 +0000	0,4021000000	+0,001
Thu, 23 Jul 2015 22:17:37 +0000	0,4011000000	+0,0016
Tue, 21 Jul 2015 01:48:02 +0000	0,3995000000	-0,0028
Fri, 17 Jul 2015 06:01:24 +0000	0,4023000000	+0,0003
Thu, 16 Jul 2015 17:41:53 +0000	0,4020000000	-0,0049
Wed, 15 Jul 2015 09:22:51 +0000	0,4069000000	-0,0028
Fri, 03 Jul 2015 22:24:25 +0000	0,4097000000	+0,0017
Thu, 02 Jul 2015 19:22:00 +0000	0,4080000000	+0,0012
Thu, 02 Jul 2015 06:15:42 +0000	0,4068000000	-0,0072
Tue, 30 Jun 2015 05:46:15 +0000	0,4140000000	+0,0021
Fri, 26 Jun 2015 17:45:35 +0000	0,4119000000	+0,0003
Thu, 25 Jun 2015 08:07:30 +0000	0,4116000000	-0,0078
Mon, 22 Jun 2015 15:10:50 +0000	0,4194000000	+0,0019
Wed, 17 Jun 2015 22:06:30 +0000	0,4175000000	+0,0005
Wed, 17 Jun 2015 18:18:34 +0000	0,4170000000	+0,0041
Tue, 16 Jun 2015 18:35:31 +0000	0,4129000000	+0,0018
Mon, 15 Jun 2015 12:01:42 +0000	0,4111000000	-0,0038
Sat, 13 Jun 2015 17:41:02 +0000	0,4149000000	0
Fri, 12 Jun 2015 22:44:22 +0000	0,4149000000	+0,0025
Fri, 12 Jun 2015 06:05:53 +0000	0,4124000000	+0,0066
Thu, 28 May 2015 00:54:16 +0000	0,4058000000	+0,0008
Tue, 26 May 2015 07:41:03 +0000	0,4050000000	-0,0027
Mon, 25 May 2015 15:56:19 +0000	0,4077000000	-0,0002
Fri, 22 May 2015 23:45:03 +0000	0,4079000000	-0,0048
Fri, 22 May 2015 11:55:01 +0000	0,4127000000	+0,0012
Fri, 22 May 2015 05:26:19 +0000	0,4115000000	-0,0018
Tue, 19 May 2015 11:24:06 +0000	0,4133000000	-0,0069
Sun, 17 May 2015 03:54:00 +0000	0,4202000000	+0,0069
Sun, 10 May 2015 01:55:50 +0000	0,4133000000	0
Sat, 09 May 2015 03:58:38 +0000	0,4133000000	+0,0009
Mon, 04 May 2015 20:48:32 +0000	0,4124000000	+0,0112
Tue, 28 Apr 2015 13:21:39 +0000	0,4012000000	-0,0024
Sun, 26 Apr 2015 10:39:33 +0000	0,4036000000	+0,0044
Thu, 23 Apr 2015 10:40:14 +0000	0,3992000000	-0,0052
Fri, 17 Apr 2015 11:35:35 +0000	0,4044000000	+0,0122
Sun, 12 Apr 2015 23:27:45 +0000	0,3922000000	0
Sat, 11 Apr 2015 10:33:02 +0000	0,3922000000	-0,0067
Wed, 08 Apr 2015 03:39:42 +0000	0,3989000000	-0,0065
Fri, 03 Apr 2015 22:43:14 +0000	0,4054000000	+0,0077
Mon, 30 Mar 2015 15:35:49 +0000	0,3977000000	-0,0025
Sat, 28 Mar 2015 14:45:46 +0000	0,4002000000	+0,0175
Mon, 16 Mar 2015 06:15:30 +0000	0,3827000000	-0,0002
Sun, 15 Mar 2015 16:00:24 +0000	0,3829000000	0
Sat, 14 Mar 2015 10:01:21 +0000	0,3829000000	-0,0004
Fri, 13 Mar 2015 20:45:23 +0000	0,3833000000	+0,0011
Fri, 13 Mar 2015 11:32:06 +0000	0,3822000000	-0,0134
Thu, 05 Mar 2015 17:07:58 +0000	0,3956000000	-0,0054
Tue, 03 Mar 2015 14:26:21 +0000	0,4010000000	-0,0042
Mon, 23 Feb 2015 22:23:09 +0000	0,4052000000	-0,0038
Thu, 19 Feb 2015 05:51:37 +0000	0,4090000000	-0,0039
Sun, 15 Feb 2015 00:10:08 +0000	0,4129000000	-0,0018
Wed, 11 Feb 2015 20:06:49 +0000	0,4147000000	-0,0026
Thu, 05 Feb 2015 20:30:13 +0000	0,4173000000	+0,0003
Tue, 03 Feb 2015 15:35:01 +0000	0,4170000000	-0,0261
Wed, 21 Jan 2015 09:07:09 +0000	0,4431000000	+0,0044
Mon, 19 Jan 2015 18:05:06 +0000	0,4387000000	+0,0532
Fri, 02 Jan 2015 07:27:18 +0000	0,3855000000	-0,0147
Wed, 17 Dec 2014 07:43:11 +0000	0,4002000000	+0,0007
Sat, 13 Dec 2014 15:53:13 +0000	0,3995000000	+0,0027
Thu, 11 Dec 2014 18:20:47 +0000	0,3968000000	-0,0008
Wed, 10 Dec 2014 16:17:58 +0000	0,3976000000	+0,0042
Fri, 05 Dec 2014 23:26:34 +0000	0,3934000000	-0,0028
Tue, 02 Dec 2014 16:33:15 +0000	0,3962000000	-0,0026
Fri, 28 Nov 2014 19:02:51 +0000	0,3988000000	+0,0009
Tue, 25 Nov 2014 07:15:55 +0000	0,3979000000	+0,0009
Sat, 22 Nov 2014 05:26:57 +0000	0,3970000000	-0,0012
Fri, 21 Nov 2014 12:16:14 +0000	0,3982000000	-0,0009
Mon, 17 Nov 2014 22:51:14 +0000	0,3991000000	-0,0024
Sun, 16 Nov 2014 18:01:33 +0000	0,4015000000	0
Sat, 15 Nov 2014 02:43:03 +0000	0,4015000000	+0,0022
Mon, 10 Nov 2014 13:53:21 +0000	0,3993000000	+0,0008
Sat, 08 Nov 2014 15:22:24 +0000	0,3985000000	-0,0007
Sun, 02 Nov 2014 23:48:04 +0000	0,3992000000	-0,0036
Thu, 30 Oct 2014 21:33:04 +0000	0,4028000000	-0,0038
Wed, 29 Oct 2014 04:48:05 +0000	0,4066000000	+0,0022
Sun, 26 Oct 2014 17:10:38 +0000	0,4044000000	0
Sat, 25 Oct 2014 02:59:02 +0000	0,4044000000	+0,0005
Wed, 22 Oct 2014 14:51:17 +0000	0,4039000000	-0,0017
Tue, 21 Oct 2014 22:26:07 +0000	0,4056000000	-0,0011
Mon, 20 Oct 2014 06:04:28 +0000	0,4067000000	-0,0012
Wed, 15 Oct 2014 19:02:33 +0000	0,4079000000	+0,0062
Tue, 07 Oct 2014 18:16:05 +0000	0,4017000000	+0,0026
Mon, 06 Oct 2014 14:32:17 +0000	0,3991000000	-0,0054
Sun, 28 Sep 2014 22:05:08 +0000	0,4045000000	-0,0002
Sun, 28 Sep 2014 02:45:14 +0000	0,4047000000	0
Sat, 27 Sep 2014 20:41:29 +0000	0,4047000000	+10
Fri, 26 Sep 2014 22:05:39 +0000	0,4046000000	10
Fri, 26 Sep 2014 14:46:23 +0000	0,4047000000	-0,005
Mon, 22 Sep 2014 12:27:19 +0000	0,4097000000	+0,0003
Sat, 20 Sep 2014 18:11:16 +0000	0,4094000000	-0,0018
Mon, 15 Sep 2014 10:29:54 +0000	0,4112000000	-0,0009
Fri, 12 Sep 2014 20:34:29 +0000	0,4121000000	-0,0077
Fri, 29 Aug 2014 15:53:14 +0000	0,4198000000	-0,003
Fri, 22 Aug 2014 06:08:06 +0000	0,4228000000	-0,0038
Mon, 18 Aug 2014 03:15:23 +0000	0,4266000000	+0,002
Fri, 15 Aug 2014 06:28:10 +0000	0,4246000000	-0,0001
Mon, 11 Aug 2014 20:49:03 +0000	0,4247000000	0
Mon, 11 Aug 2014 08:36:12 +0000	0,4247000000	+0,0006
Thu, 07 Aug 2014 05:36:46 +0000	0,4241000000	+0,0007
Wed, 06 Aug 2014 00:20:29 +0000	0,4234000000	-0,0022
Sun, 27 Jul 2014 13:41:27 +0000	0,4256000000	-0,0057
Wed, 09 Jul 2014 14:06:41 +0000	0,4313000000	+0,0008
Sun, 06 Jul 2014 15:27:27 +0000	0,4305000000	-0,0025
Wed, 02 Jul 2014 15:26:11 +0000	0,4330000000	+0,0024
Wed, 25 Jun 2014 04:40:42 +0000	0,4306000000	-0,0005
Tue, 24 Jun 2014 10:24:37 +0000	0,4311000000	+0,0009
Sun, 22 Jun 2014 07:22:58 +0000	0,4302000000	-0,0008
Sun, 08 Jun 2014 16:09:03 +0000	0,4310000000	+0,0024
Tue, 03 Jun 2014 08:24:47 +0000	0,4286000000	-0,0018
Mon, 26 May 2014 21:16:21 +0000	0,4304000000	+0,0005
Sun, 25 May 2014 11:23:39 +0000	0,4299000000	+0,0005
Fri, 23 May 2014 12:28:21 +0000	0,4294000000	-0,0025
Mon, 19 May 2014 11:39:07 +0000	0,4319000000	-0,005
Wed, 23 Apr 2014 12:25:33 +0000	0,4369000000	-0,0029
Sat, 12 Apr 2014 06:07:57 +0000	0,4398000000	+0,0081
Sun, 06 Apr 2014 21:19:15 +0000	0,4317000000	-0,0022
Mon, 31 Mar 2014 09:57:19 +0000	0,4339000000	0
Fri, 28 Mar 2014 13:11:28 +0000	0,4339000000	-0,0024
Sat, 22 Mar 2014 13:22:07 +0000	0,4363000000	0
Sat, 22 Mar 2014 06:22:52 +0000	0,4363000000	-0,0049
Sat, 15 Mar 2014 07:12:30 +0000	0,4412000000	0
Thu, 13 Mar 2014 18:33:22 +0000	0,4412000000	+0,003
Tue, 11 Mar 2014 04:44:46 +0000	0,4382000000	+0,0008
Fri, 07 Mar 2014 00:04:23 +0000	0,4374000000	+0,0018
Tue, 04 Mar 2014 09:41:20 +0000	0,4356000000	-0,0029
Sun, 02 Mar 2014 17:09:42 +0000	0,4385000000	+0,0015
Fri, 28 Feb 2014 20:16:51 +0000	0,4370000000	+0,003
Sun, 23 Feb 2014 14:41:36 +0000	0,4340000000	+0,0045
Tue, 11 Feb 2014 14:37:30 +0000	0,4295000000	+0,0002
Mon, 10 Feb 2014 17:54:20 +0000	0,4293000000	+0,0028
Fri, 31 Jan 2014 00:33:03 +0000	0,4265000000	-0,0029
Mon, 27 Jan 2014 11:20:36 +0000	0,4294000000	-0,0017
Wed, 01 Jan 2014 11:53:35 +0000	0,4311000000	+0,0011
Wed, 25 Dec 2013 11:13:11 +0000	0,4300000000	+10
Sat, 21 Dec 2013 19:28:25 +0000	0,4299000000	-0,0012
Wed, 18 Dec 2013 21:24:50 +0000	0,4311000000	-0,0033
Tue, 17 Dec 2013 07:35:01 +0000	0,4344000000	+0,0004
Mon, 16 Dec 2013 19:54:24 +0000	0,4340000000	+0,0026
Sat, 07 Dec 2013 12:46:15 +0000	0,4314000000	+0,002573976
Fri, 01 Nov 2013 03:10:58 +0000	0,4288260240	-0,002015474
Mon, 28 Oct 2013 11:03:31 +0000	0,4308414980	+0,008368358
Thu, 17 Oct 2013 11:58:33 +0000	0,4224731400	-0,002003154
Sun, 06 Oct 2013 05:12:32 +0000	0,4244762940	+0,001910369
Wed, 25 Sep 2013 17:49:00 +0000	0,4225659250	+0,006867904
Mon, 16 Sep 2013 17:53:10 +0000	0,4156980210	+0,002751577
Tue, 10 Sep 2013 09:32:52 +0000	0,4129464440	-0,005781234
Thu, 29 Aug 2013 00:15:50 +0000	0,4187276780	+0,003375431
Tue, 13 Aug 2013 10:49:50 +0000	0,4153522470	+0,005831829
Tue, 23 Jul 2013 12:02:54 +0000	0,4095204180	0
Sun, 21 Jul 2013 19:18:58 +0000	0,4095204180	+0,001162531
Thu, 18 Jul 2013 07:29:46 +0000	0,4083578870	+0,000810536
Mon, 01 Jul 2013 07:13:46 +0000	0,4075473510	-0,000442577
Sun, 30 Jun 2013 22:17:14 +0000	0,4079899280	-0,003246988
Mon, 24 Jun 2013 05:01:01 +0000	0,4112369160	-0,000913754
Sat, 22 Jun 2013 17:31:59 +0000	0,4121506700	0
Sat, 22 Jun 2013 07:38:19 +0000	0,4121506700	-0,000861514
Tue, 11 Jun 2013 10:41:52 +0000	0,4130121840	+0,011855674
Sun, 26 May 2013 08:27:02 +0000	0,4011565100	+0,004095909
Wed, 22 May 2013 20:20:53 +0000	0,3970606010	-0,005859163
Wed, 15 May 2013 21:59:05 +0000	0,4029197640	-0,008448822
Sun, 05 May 2013 19:44:28 +0000	0,4113685860	+0,003010699
Mon, 29 Apr 2013 18:19:56 +0000	0,4083578870	0
Sun, 28 Apr 2013 13:08:38 +0000	0,4083578870	+0,000787845
Thu, 25 Apr 2013 15:58:46 +0000	0,4075700420	+0,000388823
Wed, 24 Apr 2013 06:32:51 +0000	0,4071812190	-0,004923637
Mon, 08 Apr 2013 20:28:39 +0000	0,4121048560	+0,006339631
Sun, 31 Mar 2013 20:12:53 +0000	0,4057652250	-0,000256789
Tue, 26 Mar 2013 09:49:31 +0000	0,4060220140	-0,001568459
Tue, 19 Mar 2013 23:44:21 +0000	0,4075904730	-0,00365721
Fri, 01 Mar 2013 08:09:51 +0000	0,4112476830	-0,00307664
Tue, 26 Feb 2013 22:50:57 +0000	0,4143243230	+0,000646457
Fri, 22 Feb 2013 02:31:39 +0000	0,4136778660	-0,005199349
Wed, 20 Feb 2013 21:45:08 +0000	0,4188772150	+0,000954775
Sat, 16 Feb 2013 09:05:56 +0000	0,4179224400	0
Fri, 15 Feb 2013 19:28:59 +0000	0,4179224400	0
Fri, 15 Feb 2013 15:03:10 +0000	0,4179224400	-0,001639287
Thu, 14 Feb 2013 05:34:19 +0000	0,4195617270	+0,000217482
Mon, 11 Feb 2013 17:22:24 +0000	0,4193442450	-0,000585771
Fri, 08 Feb 2013 18:12:40 +0000	0,4199300160	-0,00294994
Sun, 03 Feb 2013 15:30:40 +0000	0,4228799560	+0,006584484
Tue, 29 Jan 2013 14:37:58 +0000	0,4162954720	+0,000663396
Sat, 26 Jan 2013 12:38:08 +0000	0,4156320760	-0,005350649
Sun, 13 Jan 2013 13:35:58 +0000	0,4209827250	+0,003313109
Wed, 09 Jan 2013 00:38:08 +0000	0,4176696160	-0,003463055
Wed, 02 Jan 2013 03:12:54 +0000	0,4211326710	+0,001091398
Mon, 17 Dec 2012 04:10:07 +0000	0,4200412730	+0,000550563
Sat, 15 Dec 2012 19:12:51 +0000	0,4194907100	0
Sat, 15 Dec 2012 07:40:52 +0000	0,4194907100	+0,004710545
Sun, 25 Nov 2012 16:17:30 +0000	0,4147801650	0
Sat, 24 Nov 2012 11:54:38 +0000	0,4147801650	+0,006899207
Fri, 16 Nov 2012 12:08:02 +0000	0,4078809580	+0,001184696
Fri, 09 Nov 2012 18:08:12 +0000	0,4066962620	-0,005997201
Sun, 14 Oct 2012 12:46:49 +0000	0,4126934630	-0,001795597
Fri, 21 Sep 2012 10:56:35 +0000	0,4144890600	+0,012871332
Tue, 28 Aug 2012 00:09:25 +0000	0,4016177280	+0,005363782
Fri, 17 Aug 2012 02:02:30 +0000	0,3962539460	-0,004789405
Thu, 28 Jun 2012 12:09:38 +0000	0,4010433510	-0,000750751
Wed, 13 Jun 2012 14:46:23 +0000	0,4017941020	-0,002161483
Fri, 08 Jun 2012 05:36:21 +0000	0,4039555850	+0,001699483
Thu, 07 Jun 2012 04:49:14 +0000	0,4022561020	+0,001100362
Wed, 06 Jun 2012 10:35:38 +0000	0,4011557400	+0,002233741
Wed, 06 Jun 2012 03:03:37 +0000	0,3989219990	-0,00147222
Tue, 05 Jun 2012 04:06:34 +0000	0,4003942190	+0,002194384
Mon, 04 Jun 2012 12:49:11 +0000	0,3981998350	-0,000817282
Sun, 03 Jun 2012 05:01:37 +0000	0,3990171170	+0,003962565
Fri, 01 Jun 2012 23:29:46 +0000	0,3950545520	-0,00174664
Fri, 01 Jun 2012 05:38:06 +0000	0,3968011920	-0,000382514
Thu, 31 May 2012 12:41:13 +0000	0,3971837060	+0,000224825
Thu, 31 May 2012 01:26:52 +0000	0,3969588810	-0,004282198
Tue, 29 May 2012 20:39:48 +0000	0,4012410790	-0,000332692
Sun, 27 May 2012 01:43:36 +0000	0,4015737710	-0,013610644
Wed, 09 May 2012 19:58:19 +0000	0,4151844150	-0,002329551
Wed, 09 May 2012 02:02:42 +0000	0,4175139660	-0,001967053
Sat, 05 May 2012 01:19:33 +0000	0,4194810190	-0,006922307
Sun, 01 Apr 2012 10:42:30 +0000	0,4264033260	+0,010949411
Fri, 16 Mar 2012 00:53:59 +0000	0,4154539150	-0,006360389
Fri, 02 Mar 2012 17:18:24 +0000	0,4218143040	+0,010225792
Sat, 21 Jan 2012 11:07:04 +0000	0,4115885120	+0,000606507
Thu, 19 Jan 2012 18:31:26 +0000	0,4109820050	+0,00039271
Thu, 19 Jan 2012 12:49:25 +0000	0,4105892950	+5,1834
Mon, 26 Dec 2011 05:26:48 +0000	0,4105374610	-0,007451713
Sun, 04 Dec 2011 05:00:34 +0000	0,4179891740	-0,002639147
Tue, 15 Nov 2011 12:14:51 +0000	0,4206283210	-0,012260798
Mon, 07 Nov 2011 08:47:23 +0000	0,4328891190	+0,017383255
Sun, 09 Oct 2011 04:58:10 +0000	0,4155058640	-0,009825436
Tue, 27 Sep 2011 16:36:05 +0000	0,4253313000	-0,016475535
Fri, 16 Sep 2011 19:43:07 +0000	0,4418068350	+0,001566909
Thu, 15 Sep 2011 21:10:43 +0000	0,4402399260	-0,050520065
Tue, 06 Sep 2011 04:29:17 +0000	0,4907599910	+0,001959049
Sat, 20 Aug 2011 20:24:43 +0000	0,4888009420	0
Sat, 20 Aug 2011 12:47:08 +0000	0,4888009420	+0,003193794
Fri, 19 Aug 2011 11:22:58 +0000	0,4856071480	-0,004116209
Mon, 15 Aug 2011 09:39:55 +0000	0,4897233570	-0,006026239
Sat, 13 Aug 2011 11:22:40 +0000	0,4957495960	0
Sat, 13 Aug 2011 02:15:19 +0000	0,4957495960	0

Please note that CHF to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:05:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Omani rial exchange chart

Note: The Swiss franc to Omani rial chart allow you to see for free currency exchange rate graph history for the CHF/OMR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Omani rial pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).