The exchange rate as of today for CHF/PEN is CHF per PEN, which means that with 100 Swiss francs you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for CHF/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or PEN currencies.

CHF to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 19:10:30 +0000	3,3356000000	-0,0876
Fri, 09 Mar 2018 07:11:05 +0000	3,4232000000	+0,1716
Mon, 30 Oct 2017 10:34:15 +0000	3,2516000000	-0,0161
Thu, 26 Oct 2017 04:56:52 +0000	3,2677000000	+0,0038
Wed, 25 Oct 2017 09:46:21 +0000	3,2639000000	-0,0228
Tue, 24 Oct 2017 08:28:04 +0000	3,2867000000	+0,0018
Mon, 23 Oct 2017 18:01:40 +0000	3,2849000000	-0,0188
Wed, 18 Oct 2017 17:13:19 +0000	3,3037000000	-0,0247
Sun, 15 Oct 2017 21:52:41 +0000	3,3284000000	-0,0023
Sat, 14 Oct 2017 14:27:34 +0000	3,3307000000	0
Sat, 14 Oct 2017 05:50:49 +0000	3,3307000000	-0,0168
Wed, 11 Oct 2017 16:57:01 +0000	3,3475000000	+0,0088
Sun, 08 Oct 2017 17:29:01 +0000	3,3387000000	0
Sun, 08 Oct 2017 06:41:39 +0000	3,3387000000	+0,0105
Fri, 06 Oct 2017 03:31:32 +0000	3,3282000000	-0,0282
Mon, 02 Oct 2017 20:49:35 +0000	3,3564000000	-0,0049
Thu, 28 Sep 2017 11:56:57 +0000	3,3613000000	+0,0198
Thu, 21 Sep 2017 04:04:25 +0000	3,3415000000	-0,032
Wed, 20 Sep 2017 03:58:54 +0000	3,3735000000	+0,0066
Tue, 19 Sep 2017 17:12:42 +0000	3,3669000000	-0,0141
Tue, 19 Sep 2017 10:19:17 +0000	3,3810000000	-0,0037
Sun, 17 Sep 2017 18:47:34 +0000	3,3847000000	0
Sun, 17 Sep 2017 01:49:02 +0000	3,3847000000	0
Sat, 16 Sep 2017 12:22:16 +0000	3,3847000000	+0,0356
Thu, 14 Sep 2017 09:40:03 +0000	3,3491000000	-0,0043
Thu, 14 Sep 2017 01:24:38 +0000	3,3534000000	-0,0691
Sun, 10 Sep 2017 12:43:05 +0000	3,4225000000	0
Fri, 08 Sep 2017 23:01:36 +0000	3,4225000000	+0,0381
Thu, 07 Sep 2017 00:59:45 +0000	3,3844000000	+0,0304
Sun, 03 Sep 2017 19:22:13 +0000	3,3540000000	0
Sun, 03 Sep 2017 08:17:11 +0000	3,3540000000	-0,0006
Fri, 01 Sep 2017 21:06:47 +0000	3,3546000000	-0,0259
Thu, 31 Aug 2017 20:44:14 +0000	3,3805000000	+0,0093
Wed, 30 Aug 2017 17:04:02 +0000	3,3712000000	-0,0156
Wed, 30 Aug 2017 06:52:39 +0000	3,3868000000	-0,0259
Tue, 29 Aug 2017 16:38:15 +0000	3,4127000000	-0,0205
Tue, 29 Aug 2017 09:31:03 +0000	3,4332000000	+0,0782
Wed, 23 Aug 2017 23:05:04 +0000	3,3550000000	-0,0057
Sat, 19 Aug 2017 11:23:07 +0000	3,3607000000	+0,0006
Thu, 17 Aug 2017 04:08:20 +0000	3,3601000000	+0,0235
Mon, 14 Aug 2017 20:31:57 +0000	3,3366000000	-0,0055
Mon, 14 Aug 2017 16:48:09 +0000	3,3421000000	-0,0306
Sat, 12 Aug 2017 18:24:04 +0000	3,3727000000	+0,012
Thu, 10 Aug 2017 12:08:21 +0000	3,3607000000	+0,0349
Tue, 08 Aug 2017 17:35:30 +0000	3,3258000000	-0,0104
Sat, 05 Aug 2017 03:29:51 +0000	3,3362000000	-0,0261
Mon, 31 Jul 2017 15:07:52 +0000	3,3623000000	+0,0133
Sat, 29 Jul 2017 14:53:43 +0000	3,3490000000	-0,0876
Sun, 23 Jul 2017 18:15:21 +0000	3,4366000000	+0,0005
Fri, 21 Jul 2017 20:25:16 +0000	3,4361000000	+0,0167
Fri, 21 Jul 2017 13:25:44 +0000	3,4194000000	+0,0248
Wed, 19 Jul 2017 17:09:55 +0000	3,3946000000	-0,0094
Tue, 18 Jul 2017 16:58:01 +0000	3,4040000000	+0,0327
Mon, 17 Jul 2017 00:17:52 +0000	3,3713000000	-0,0036
Tue, 04 Jul 2017 10:45:59 +0000	3,3749000000	-0,0182
Fri, 30 Jun 2017 04:53:43 +0000	3,3931000000	-0,0021
Thu, 29 Jun 2017 19:35:25 +0000	3,3952000000	+0,0038
Thu, 29 Jun 2017 05:28:27 +0000	3,3914000000	-0,0002
Wed, 28 Jun 2017 07:01:27 +0000	3,3916000000	+0,0324
Mon, 19 Jun 2017 05:06:51 +0000	3,3592000000	-0,0034
Sun, 18 Jun 2017 18:51:03 +0000	3,3626000000	0
Sun, 18 Jun 2017 11:17:06 +0000	3,3626000000	-0,0038
Thu, 15 Jun 2017 04:16:10 +0000	3,3664000000	-0,0049
Sun, 11 Jun 2017 11:01:10 +0000	3,3713000000	0
Sat, 10 Jun 2017 13:39:48 +0000	3,3713000000	0
Sat, 10 Jun 2017 08:51:13 +0000	3,3713000000	-0,0168
Tue, 06 Jun 2017 01:00:01 +0000	3,3881000000	+0,0235
Wed, 24 May 2017 02:29:00 +0000	3,3646000000	+0,0042
Sun, 21 May 2017 02:11:59 +0000	3,3604000000	+0,0046
Fri, 19 May 2017 18:37:54 +0000	3,3558000000	+0,0102
Wed, 17 May 2017 23:32:23 +0000	3,3456000000	+0,0754
Sun, 14 May 2017 17:20:50 +0000	3,2702000000	+0,0108
Wed, 10 May 2017 17:11:01 +0000	3,2594000000	-0,0309
Mon, 08 May 2017 17:34:11 +0000	3,2903000000	+0,0066
Mon, 08 May 2017 14:18:07 +0000	3,2837000000	+0,0149
Wed, 03 May 2017 00:47:50 +0000	3,2688000000	-0,0039
Sun, 30 Apr 2017 12:59:30 +0000	3,2727000000	+0,0053
Fri, 28 Apr 2017 07:51:51 +0000	3,2674000000	+0,0117
Sun, 23 Apr 2017 23:09:42 +0000	3,2557000000	+0,0059
Sun, 23 Apr 2017 00:50:06 +0000	3,2498000000	+0,0005
Fri, 21 Apr 2017 17:20:23 +0000	3,2493000000	-0,0064
Wed, 19 Apr 2017 17:39:32 +0000	3,2557000000	-0,0027
Wed, 19 Apr 2017 13:34:13 +0000	3,2584000000	-0,004
Tue, 18 Apr 2017 18:04:48 +0000	3,2624000000	+0,0292
Sun, 16 Apr 2017 08:05:59 +0000	3,2332000000	-0,0109
Wed, 12 Apr 2017 22:35:25 +0000	3,2441000000	+0,0272
Fri, 07 Apr 2017 19:38:18 +0000	3,2169000000	-0,0176
Thu, 06 Apr 2017 23:05:32 +0000	3,2345000000	-0,0064
Wed, 05 Apr 2017 11:27:18 +0000	3,2409000000	-0,0049
Tue, 04 Apr 2017 15:23:19 +0000	3,2458000000	+0,0063
Sun, 02 Apr 2017 17:47:42 +0000	3,2395000000	0
Sun, 02 Apr 2017 02:00:51 +0000	3,2395000000	0
Sat, 01 Apr 2017 18:12:53 +0000	3,2395000000	-0,0304
Sat, 25 Mar 2017 10:02:06 +0000	3,2699000000	+0,0008
Fri, 24 Mar 2017 19:52:50 +0000	3,2691000000	-0,0033
Tue, 21 Mar 2017 17:12:12 +0000	3,2724000000	+0,0036
Mon, 20 Mar 2017 01:30:14 +0000	3,2688000000	+0,0057
Thu, 16 Mar 2017 15:49:51 +0000	3,2631000000	+0,0066
Thu, 16 Mar 2017 04:48:17 +0000	3,2565000000	+0,0133
Wed, 15 Mar 2017 15:05:05 +0000	3,2432000000	-0,0109
Tue, 14 Mar 2017 02:29:58 +0000	3,2541000000	-0,0015
Fri, 10 Mar 2017 13:57:41 +0000	3,2556000000	+0,0074
Fri, 10 Mar 2017 01:39:08 +0000	3,2482000000	+0,0021
Wed, 08 Mar 2017 15:08:27 +0000	3,2461000000	-0,0006
Tue, 07 Mar 2017 15:52:00 +0000	3,2467000000	-0,0053
Mon, 06 Mar 2017 04:15:33 +0000	3,2520000000	-0,0029
Fri, 03 Mar 2017 22:24:35 +0000	3,2549000000	+0,0135
Fri, 03 Mar 2017 00:16:59 +0000	3,2414000000	+0,0151
Thu, 02 Mar 2017 03:56:05 +0000	3,2263000000	-0,0044
Wed, 01 Mar 2017 22:35:55 +0000	3,2307000000	+0,0051
Tue, 28 Feb 2017 08:16:13 +0000	3,2256000000	-0,0043
Mon, 27 Feb 2017 18:16:08 +0000	3,2299000000	+0,0007
Mon, 27 Feb 2017 13:03:56 +0000	3,2292000000	+0,0001
Sun, 26 Feb 2017 05:39:59 +0000	3,2291000000	0
Sat, 25 Feb 2017 20:48:01 +0000	3,2291000000	0
Sat, 25 Feb 2017 09:01:23 +0000	3,2291000000	+0,0161
Thu, 23 Feb 2017 08:28:54 +0000	3,2130000000	-0,0238
Mon, 20 Feb 2017 19:06:26 +0000	3,2368000000	+0,0011
Wed, 15 Feb 2017 02:25:18 +0000	3,2357000000	-0,0099
Sun, 12 Feb 2017 07:05:00 +0000	3,2456000000	-0,0544
Wed, 08 Feb 2017 07:15:52 +0000	3,3000000000	+0,0325
Fri, 03 Feb 2017 16:12:59 +0000	3,2675000000	-0,0025
Thu, 02 Feb 2017 22:40:55 +0000	3,2700000000	-0,0318
Thu, 02 Feb 2017 14:34:18 +0000	3,3018000000	+0,0104
Sun, 29 Jan 2017 15:54:52 +0000	3,2914000000	0
Sun, 29 Jan 2017 04:17:50 +0000	3,2914000000	0
Sat, 28 Jan 2017 13:42:19 +0000	3,2914000000	0
Sat, 28 Jan 2017 03:42:32 +0000	3,2914000000	+0,0029
Sat, 21 Jan 2017 04:20:49 +0000	3,2885000000	-0,0058
Fri, 20 Jan 2017 01:14:34 +0000	3,2943000000	-0,0293
Mon, 16 Jan 2017 04:09:40 +0000	3,3236000000	-0,0075
Sun, 15 Jan 2017 11:30:02 +0000	3,3311000000	+0,0283
Wed, 04 Jan 2017 06:22:51 +0000	3,3028000000	+0,0149
Sun, 01 Jan 2017 21:26:58 +0000	3,2879000000	-0,0021
Fri, 30 Dec 2016 14:33:43 +0000	3,2900000000	-0,0026
Sat, 24 Dec 2016 23:30:27 +0000	3,2926000000	0
Fri, 23 Dec 2016 23:21:22 +0000	3,2926000000	-0,0093
Fri, 23 Dec 2016 16:25:27 +0000	3,3019000000	-0,0116
Sun, 18 Dec 2016 18:42:56 +0000	3,3135000000	+0,0019
Fri, 16 Dec 2016 20:02:53 +0000	3,3116000000	-0,0477
Mon, 12 Dec 2016 09:17:52 +0000	3,3593000000	-0,0017
Sat, 10 Dec 2016 16:58:05 +0000	3,3610000000	+0,0134
Fri, 09 Dec 2016 10:56:44 +0000	3,3476000000	-0,0013
Fri, 09 Dec 2016 06:57:23 +0000	3,3489000000	-0,0004
Thu, 08 Dec 2016 16:46:59 +0000	3,3493000000	-0,0229
Sun, 27 Nov 2016 16:35:32 +0000	3,3722000000	0
Sun, 27 Nov 2016 10:24:30 +0000	3,3722000000	+0,0019
Thu, 24 Nov 2016 20:52:47 +0000	3,3703000000	+0,0015
Thu, 24 Nov 2016 04:53:29 +0000	3,3688000000	-0,0096
Tue, 22 Nov 2016 19:56:43 +0000	3,3784000000	+0,0139
Sun, 20 Nov 2016 22:21:14 +0000	3,3645000000	-0,1294
Sun, 06 Nov 2016 08:36:06 +0000	3,4939000000	+0,114
Fri, 28 Oct 2016 06:52:38 +0000	3,3799000000	-0,0012
Tue, 25 Oct 2016 19:26:29 +0000	3,3811000000	-0,0178
Sun, 23 Oct 2016 03:23:43 +0000	3,3989000000	-0,0359
Tue, 18 Oct 2016 16:39:36 +0000	3,4348000000	-0,0068
Mon, 17 Oct 2016 12:28:14 +0000	3,4416000000	-0,0203
Fri, 07 Oct 2016 10:14:17 +0000	3,4619000000	-0,023
Mon, 03 Oct 2016 03:05:51 +0000	3,4849000000	+0,0475
Sun, 25 Sep 2016 16:14:13 +0000	3,4374000000	-0,0199
Mon, 19 Sep 2016 06:03:35 +0000	3,4573000000	+0,0052
Sun, 18 Sep 2016 08:07:54 +0000	3,4521000000	0
Sat, 17 Sep 2016 12:17:45 +0000	3,4521000000	-0,0382
Wed, 14 Sep 2016 00:54:48 +0000	3,4903000000	-0,0064
Mon, 12 Sep 2016 20:54:36 +0000	3,4967000000	+0,059
Sat, 10 Sep 2016 04:10:37 +0000	3,4377000000	-0,0146
Fri, 09 Sep 2016 00:49:12 +0000	3,4523000000	+0,0034
Thu, 08 Sep 2016 20:11:50 +0000	3,4489000000	-0,0216
Tue, 06 Sep 2016 13:55:14 +0000	3,4705000000	+0,0084
Sat, 03 Sep 2016 03:14:52 +0000	3,4621000000	+0,0466
Sat, 27 Aug 2016 06:31:19 +0000	3,4155000000	-0,0441
Fri, 26 Aug 2016 09:29:45 +0000	3,4596000000	+0,0419
Mon, 22 Aug 2016 08:07:03 +0000	3,4177000000	-0,0123
Sat, 20 Aug 2016 13:46:03 +0000	3,4300000000	+0,0512
Sun, 14 Aug 2016 07:36:23 +0000	3,3788000000	0
Sat, 13 Aug 2016 22:45:50 +0000	3,3788000000	-0,0195
Thu, 11 Aug 2016 17:04:11 +0000	3,3983000000	+0,0092
Sun, 07 Aug 2016 01:02:54 +0000	3,3891000000	-0,0421
Fri, 05 Aug 2016 12:23:43 +0000	3,4312000000	-0,0407
Sun, 31 Jul 2016 12:43:28 +0000	3,4719000000	+0,0743
Thu, 28 Jul 2016 03:02:49 +0000	3,3976000000	+0,0267
Sun, 24 Jul 2016 04:53:50 +0000	3,3709000000	0
Sat, 23 Jul 2016 01:02:31 +0000	3,3709000000	+0,0373
Wed, 20 Jul 2016 11:29:19 +0000	3,3336000000	+0,0004
Wed, 20 Jul 2016 04:27:13 +0000	3,3332000000	-0,0021
Mon, 18 Jul 2016 07:35:49 +0000	3,3353000000	+0,001
Sun, 17 Jul 2016 13:20:37 +0000	3,3343000000	0
Fri, 15 Jul 2016 20:18:26 +0000	3,3343000000	-0,0046
Fri, 15 Jul 2016 00:33:02 +0000	3,3389000000	+0,0101
Tue, 12 Jul 2016 05:06:35 +0000	3,3288000000	-0,0312
Tue, 28 Jun 2016 19:07:18 +0000	3,3600000000	-0,0364
Mon, 27 Jun 2016 02:32:37 +0000	3,3964000000	-0,0289
Thu, 23 Jun 2016 01:22:29 +0000	3,4253000000	-0,0266
Mon, 13 Jun 2016 18:22:40 +0000	3,4519000000	+0,0324
Tue, 07 Jun 2016 18:04:03 +0000	3,4195000000	+0,0054
Mon, 06 Jun 2016 07:29:41 +0000	3,4141000000	-0,0026
Fri, 03 Jun 2016 20:26:46 +0000	3,4167000000	+0,014
Fri, 03 Jun 2016 11:12:07 +0000	3,4027000000	+0,0362
Sat, 28 May 2016 00:02:55 +0000	3,3665000000	+0,0014
Fri, 20 May 2016 23:37:45 +0000	3,3651000000	-0,0079
Wed, 18 May 2016 23:08:50 +0000	3,3730000000	-0,028
Tue, 17 May 2016 13:07:39 +0000	3,4010000000	-0,0186
Sun, 15 May 2016 15:56:01 +0000	3,4196000000	-0,0267
Mon, 09 May 2016 18:57:54 +0000	3,4463000000	+0,0186
Mon, 02 May 2016 02:21:26 +0000	3,4277000000	+0,0778
Mon, 25 Apr 2016 08:45:59 +0000	3,3499000000	+0,0082
Sat, 23 Apr 2016 12:04:45 +0000	3,3417000000	-0,0037
Fri, 22 Apr 2016 16:02:53 +0000	3,3454000000	+0,0039
Thu, 21 Apr 2016 03:41:22 +0000	3,3415000000	-0,0402
Tue, 19 Apr 2016 20:30:38 +0000	3,3817000000	-0,1542
Sat, 09 Apr 2016 11:25:30 +0000	3,5359000000	+0,049
Sun, 03 Apr 2016 22:21:29 +0000	3,4869000000	-0,0033
Sat, 02 Apr 2016 14:19:42 +0000	3,4902000000	+0,0225
Tue, 29 Mar 2016 22:33:19 +0000	3,4677000000	+0,0113
Mon, 28 Mar 2016 05:04:20 +0000	3,4564000000	-0,0134
Thu, 24 Mar 2016 10:59:47 +0000	3,4698000000	+0,0086
Thu, 24 Mar 2016 01:08:25 +0000	3,4612000000	-0,0319
Wed, 23 Mar 2016 07:35:27 +0000	3,4931000000	-0,0228
Mon, 21 Mar 2016 20:30:29 +0000	3,5159000000	+0,0316
Sat, 19 Mar 2016 17:21:07 +0000	3,4843000000	+0,0011
Fri, 18 Mar 2016 06:46:56 +0000	3,4832000000	+0,0652
Mon, 14 Mar 2016 14:53:24 +0000	3,4180000000	+0,0001
Sun, 13 Mar 2016 14:02:46 +0000	3,4179000000	-0,0291
Thu, 10 Mar 2016 11:28:39 +0000	3,4470000000	-0,0575
Thu, 03 Mar 2016 00:04:04 +0000	3,5045000000	-0,0176
Wed, 02 Mar 2016 12:18:24 +0000	3,5221000000	-0,0108
Sun, 28 Feb 2016 04:18:09 +0000	3,5329000000	-0,009
Tue, 23 Feb 2016 08:49:45 +0000	3,5419000000	-0,0134
Sun, 21 Feb 2016 13:50:20 +0000	3,5553000000	+0,0276
Fri, 19 Feb 2016 02:41:01 +0000	3,5277000000	-0,0017
Thu, 18 Feb 2016 22:34:47 +0000	3,5294000000	-0,0143
Tue, 16 Feb 2016 12:48:51 +0000	3,5437000000	+0,123
Mon, 01 Feb 2016 19:40:45 +0000	3,4207000000	+0,0357
Fri, 29 Jan 2016 14:22:27 +0000	3,3850000000	-0,0171
Fri, 29 Jan 2016 11:21:13 +0000	3,4021000000	-0,0169
Thu, 28 Jan 2016 18:12:09 +0000	3,4190000000	+0,0021
Wed, 27 Jan 2016 23:46:22 +0000	3,4169000000	-0,0128
Wed, 20 Jan 2016 02:27:44 +0000	3,4297000000	+0,013
Sun, 17 Jan 2016 22:22:27 +0000	3,4167000000	-0,0203
Fri, 15 Jan 2016 15:22:35 +0000	3,4370000000	+0,0031
Mon, 11 Jan 2016 18:59:40 +0000	3,4339000000	-0,0091
Sat, 09 Jan 2016 00:28:06 +0000	3,4430000000	+0,0615
Tue, 05 Jan 2016 19:25:35 +0000	3,3815000000	-0,0294
Sun, 03 Jan 2016 08:12:15 +0000	3,4109000000	-0,0237
Tue, 29 Dec 2015 23:20:39 +0000	3,4346000000	+0,0314
Mon, 21 Dec 2015 01:41:20 +0000	3,4032000000	+0,0111
Fri, 18 Dec 2015 04:17:04 +0000	3,3921000000	+0,0003
Thu, 17 Dec 2015 07:53:36 +0000	3,3918000000	-0,0328
Tue, 15 Dec 2015 03:25:13 +0000	3,4246000000	+0,0311
Wed, 09 Dec 2015 11:45:12 +0000	3,3935000000	+0,1133
Wed, 02 Dec 2015 16:23:21 +0000	3,2802000000	+0,0097
Sun, 29 Nov 2015 23:10:30 +0000	3,2705000000	-0,0313
Thu, 26 Nov 2015 09:44:04 +0000	3,3018000000	-0,0025
Thu, 26 Nov 2015 05:05:19 +0000	3,3043000000	+0,0063
Sun, 22 Nov 2015 22:46:56 +0000	3,2980000000	-0,0031
Sun, 22 Nov 2015 07:48:41 +0000	3,3011000000	-0,0056
Fri, 20 Nov 2015 03:36:48 +0000	3,3067000000	+0,0114
Tue, 17 Nov 2015 22:56:51 +0000	3,2953000000	-0,0188
Mon, 16 Nov 2015 19:37:18 +0000	3,3141000000	+0,0157
Wed, 11 Nov 2015 17:49:23 +0000	3,2984000000	-0,001
Wed, 11 Nov 2015 11:21:18 +0000	3,2994000000	-0,0032
Mon, 09 Nov 2015 19:29:44 +0000	3,3026000000	-0,0105
Fri, 06 Nov 2015 08:41:48 +0000	3,3131000000	-0,0073
Sat, 31 Oct 2015 15:03:19 +0000	3,3204000000	-0,0131
Tue, 27 Oct 2015 07:36:23 +0000	3,3335000000	-0,017
Mon, 26 Oct 2015 05:59:27 +0000	3,3505000000	-0,0505
Tue, 20 Oct 2015 20:48:19 +0000	3,4010000000	-0,0063
Sat, 17 Oct 2015 02:53:20 +0000	3,4073000000	+0,0685
Sun, 11 Oct 2015 15:00:52 +0000	3,3388000000	-0,0013
Fri, 09 Oct 2015 21:31:27 +0000	3,3401000000	+0,0445
Mon, 05 Oct 2015 15:13:57 +0000	3,2956000000	-0,0019
Wed, 30 Sep 2015 15:56:43 +0000	3,2975000000	+0,0091
Mon, 28 Sep 2015 06:51:56 +0000	3,2884000000	-0,0017
Fri, 25 Sep 2015 19:35:03 +0000	3,2901000000	-0,0023
Tue, 22 Sep 2015 00:38:03 +0000	3,2924000000	-0,0008
Sat, 19 Sep 2015 17:17:35 +0000	3,2932000000	-0,0406
Fri, 18 Sep 2015 13:27:22 +0000	3,3338000000	+0,0361
Tue, 15 Sep 2015 21:54:05 +0000	3,2977000000	-0,0198
Sun, 13 Sep 2015 17:57:01 +0000	3,3175000000	-0,0018
Fri, 14 Aug 2015 20:51:35 +0000	3,3193000000	+0,0063
Wed, 12 Aug 2015 18:23:47 +0000	3,3130000000	+0,0548
Mon, 10 Aug 2015 06:06:58 +0000	3,2582000000	+0,0028
Fri, 07 Aug 2015 21:37:52 +0000	3,2554000000	-0,0007
Wed, 05 Aug 2015 14:26:40 +0000	3,2561000000	-0,0516
Wed, 29 Jul 2015 16:51:56 +0000	3,3077000000	+0,0049
Tue, 28 Jul 2015 10:08:22 +0000	3,3028000000	-0,0073
Sat, 18 Jul 2015 11:06:22 +0000	3,3101000000	-0,0248
Thu, 16 Jul 2015 02:49:16 +0000	3,3349000000	-0,0886
Wed, 17 Jun 2015 18:18:39 +0000	3,4235000000	+0,054
Mon, 15 Jun 2015 12:01:46 +0000	3,3695000000	-0,0231
Sun, 14 Jun 2015 23:51:12 +0000	3,3926000000	-0,0075
Sat, 13 Jun 2015 17:41:00 +0000	3,4001000000	+0,0218
Fri, 12 Jun 2015 00:20:07 +0000	3,3783000000	+0,0212
Sun, 07 Jun 2015 00:19:17 +0000	3,3571000000	+0,0018
Fri, 05 Jun 2015 19:34:26 +0000	3,3553000000	+0,0419
Fri, 05 Jun 2015 13:56:13 +0000	3,3134000000	-0,0064
Tue, 26 May 2015 16:28:04 +0000	3,3198000000	+0,023
Fri, 22 May 2015 13:33:57 +0000	3,2968000000	-0,0659
Fri, 22 May 2015 05:26:22 +0000	3,3627000000	-0,0059
Wed, 20 May 2015 02:51:48 +0000	3,3686000000	-0,0652
Sat, 16 May 2015 22:33:06 +0000	3,4338000000	0
Sat, 16 May 2015 12:11:39 +0000	3,4338000000	+0,0565
Sat, 09 May 2015 12:39:53 +0000	3,3773000000	0
Sat, 09 May 2015 04:05:22 +0000	3,3773000000	+0,0829
Mon, 27 Apr 2015 16:50:00 +0000	3,2944000000	+0,0128
Fri, 17 Apr 2015 11:37:24 +0000	3,2816000000	+0,0903
Tue, 14 Apr 2015 05:24:21 +0000	3,1913000000	+0,0048
Sun, 12 Apr 2015 23:29:23 +0000	3,1865000000	+0,0082
Sun, 12 Apr 2015 07:41:16 +0000	3,1783000000	0
Sat, 11 Apr 2015 10:33:09 +0000	3,1783000000	-0,035
Wed, 08 Apr 2015 20:20:58 +0000	3,2133000000	0
Wed, 08 Apr 2015 03:45:36 +0000	3,2133000000	-0,045
Fri, 03 Apr 2015 22:38:58 +0000	3,2583000000	+0,1784
Sat, 14 Mar 2015 15:35:05 +0000	3,0799000000	-0,0104
Fri, 13 Mar 2015 01:13:45 +0000	3,0903000000	+0,0026
Thu, 12 Mar 2015 13:18:45 +0000	3,0877000000	+0,0284
Thu, 12 Mar 2015 05:43:46 +0000	3,0593000000	-0,061
Tue, 10 Mar 2015 08:20:11 +0000	3,1203000000	-0,0206
Sat, 07 Mar 2015 12:03:59 +0000	3,1409000000	0
Sat, 07 Mar 2015 06:17:52 +0000	3,1409000000	-0,0283
Fri, 06 Mar 2015 10:10:52 +0000	3,1692000000	-0,0082
Thu, 05 Mar 2015 23:17:13 +0000	3,1774000000	-0,0391
Tue, 03 Mar 2015 22:20:31 +0000	3,2165000000	-0,0052
Tue, 03 Mar 2015 14:26:25 +0000	3,2217000000	-0,055
Thu, 19 Feb 2015 05:36:14 +0000	3,2767000000	-0,0278
Sun, 15 Feb 2015 00:00:44 +0000	3,3045000000	-0,0175
Wed, 11 Feb 2015 20:05:03 +0000	3,3220000000	+0,0018
Tue, 10 Feb 2015 17:05:10 +0000	3,3202000000	+0,0066
Thu, 05 Feb 2015 20:36:38 +0000	3,3136000000	-0,1131
Tue, 20 Jan 2015 03:53:52 +0000	3,4267000000	+0,4793
Mon, 12 Jan 2015 02:13:49 +0000	2,9474000000	+0,0158
Thu, 08 Jan 2015 10:59:39 +0000	2,9316000000	-0,0853
Thu, 25 Dec 2014 06:56:45 +0000	3,0169000000	-0,0009
Wed, 24 Dec 2014 14:56:38 +0000	3,0178000000	-0,004
Sat, 20 Dec 2014 07:33:27 +0000	3,0218000000	-0,0718
Tue, 16 Dec 2014 13:37:59 +0000	3,0936000000	+0,0198
Sat, 13 Dec 2014 15:53:18 +0000	3,0738000000	0
Sat, 13 Dec 2014 00:48:36 +0000	3,0738000000	+0,0123
Thu, 11 Dec 2014 18:20:52 +0000	3,0615000000	+0,0302
Tue, 09 Dec 2014 01:17:55 +0000	3,0313000000	+0,0098
Fri, 05 Dec 2014 23:51:15 +0000	3,0215000000	10
Tue, 02 Dec 2014 16:23:37 +0000	3,0216000000	-0,0035
Sun, 30 Nov 2014 09:40:20 +0000	3,0251000000	-0,0013
Fri, 21 Nov 2014 12:00:47 +0000	3,0264000000	-0,0143
Mon, 17 Nov 2014 22:34:18 +0000	3,0407000000	-0,0165
Mon, 17 Nov 2014 13:30:35 +0000	3,0572000000	+0,0106
Thu, 13 Nov 2014 13:18:30 +0000	3,0466000000	+0,0099
Wed, 12 Nov 2014 18:32:20 +0000	3,0367000000	-0,0004
Wed, 12 Nov 2014 12:12:19 +0000	3,0371000000	-0,0037
Wed, 12 Nov 2014 06:19:31 +0000	3,0408000000	+0,0144
Mon, 10 Nov 2014 22:14:58 +0000	3,0264000000	-0,0131
Mon, 10 Nov 2014 13:53:23 +0000	3,0395000000	+0,0068
Sat, 08 Nov 2014 03:16:11 +0000	3,0327000000	-0,0155
Thu, 06 Nov 2014 07:16:08 +0000	3,0482000000	+0,0295
Mon, 03 Nov 2014 15:06:10 +0000	3,0187000000	-0,0617
Wed, 29 Oct 2014 04:44:53 +0000	3,0804000000	+0,0238
Sun, 26 Oct 2014 17:09:29 +0000	3,0566000000	+0,008
Wed, 22 Oct 2014 13:52:55 +0000	3,0486000000	-0,0214
Mon, 20 Oct 2014 06:10:22 +0000	3,0700000000	-0,0021
Thu, 16 Oct 2014 11:31:47 +0000	3,0721000000	+0,0119
Tue, 14 Oct 2014 02:17:56 +0000	3,0602000000	+0,0238
Sun, 12 Oct 2014 09:34:24 +0000	3,0364000000	+0,0041
Wed, 08 Oct 2014 00:37:00 +0000	3,0323000000	+0,033
Fri, 03 Oct 2014 19:37:49 +0000	2,9993000000	-0,0311
Fri, 03 Oct 2014 01:26:06 +0000	3,0304000000	+0,006
Sun, 28 Sep 2014 22:02:49 +0000	3,0244000000	0
Fri, 26 Sep 2014 22:00:56 +0000	3,0244000000	-0,0012
Fri, 26 Sep 2014 14:45:57 +0000	3,0256000000	-0,0257
Mon, 22 Sep 2014 12:27:21 +0000	3,0513000000	-0,02
Tue, 16 Sep 2014 17:57:32 +0000	3,0713000000	+0,008
Fri, 12 Sep 2014 23:33:17 +0000	3,0633000000	+0,0084
Fri, 12 Sep 2014 12:45:42 +0000	3,0549000000	-0,0359
Sat, 30 Aug 2014 03:48:25 +0000	3,0908000000	-0,0097
Wed, 27 Aug 2014 12:38:36 +0000	3,1005000000	-0,0008
Fri, 22 Aug 2014 05:09:48 +0000	3,1013000000	+0,0065
Mon, 18 Aug 2014 05:29:21 +0000	3,0948000000	-0,0036
Sun, 17 Aug 2014 22:55:48 +0000	3,0984000000	+0,0149
Fri, 15 Aug 2014 06:21:30 +0000	3,0835000000	+0,0115
Tue, 12 Aug 2014 21:03:57 +0000	3,0720000000	-0,0271
Sat, 09 Aug 2014 14:39:48 +0000	3,0991000000	+0,009
Tue, 05 Aug 2014 23:17:15 +0000	3,0901000000	-0,0164
Thu, 17 Jul 2014 04:55:03 +0000	3,1065000000	-0,0133
Fri, 11 Jul 2014 04:21:36 +0000	3,1198000000	+0,0188
Tue, 08 Jul 2014 05:39:29 +0000	3,1010000000	-0,0494
Tue, 01 Jul 2014 06:37:53 +0000	3,1504000000	+0,0117
Wed, 25 Jun 2014 04:34:27 +0000	3,1387000000	-0,0056
Tue, 24 Jun 2014 09:55:57 +0000	3,1443000000	+0,0093
Sun, 22 Jun 2014 18:17:57 +0000	3,1350000000	+0,0242
Tue, 10 Jun 2014 06:32:17 +0000	3,1108000000	-0,0119
Mon, 09 Jun 2014 00:07:54 +0000	3,1227000000	-0,0128
Tue, 03 Jun 2014 08:24:49 +0000	3,1355000000	+0,0176
Mon, 26 May 2014 21:16:25 +0000	3,1179000000	+0,0046
Sun, 25 May 2014 11:21:16 +0000	3,1133000000	-0,0761
Fri, 02 May 2014 17:08:10 +0000	3,1894000000	+0,0077
Sun, 27 Apr 2014 10:53:08 +0000	3,1817000000	+0,0323
Wed, 23 Apr 2014 02:33:44 +0000	3,1494000000	+0,0089
Tue, 15 Apr 2014 09:57:52 +0000	3,1405000000	-0,0373
Sun, 13 Apr 2014 17:25:54 +0000	3,1778000000	+0,0289
Sat, 05 Apr 2014 04:20:25 +0000	3,1489000000	-0,018
Mon, 31 Mar 2014 10:09:27 +0000	3,1669000000	-0,0007
Sat, 29 Mar 2014 06:08:49 +0000	3,1676000000	-0,0034
Fri, 28 Mar 2014 06:35:49 +0000	3,1710000000	-0,0092
Sat, 22 Mar 2014 21:31:42 +0000	3,1802000000	0
Sat, 22 Mar 2014 05:58:26 +0000	3,1802000000	-0,0155
Wed, 19 Mar 2014 23:24:33 +0000	3,1957000000	-0,0179
Sat, 15 Mar 2014 07:12:33 +0000	3,2136000000	+0,0361
Fri, 07 Mar 2014 14:21:16 +0000	3,1775000000	-0,0036
Fri, 07 Mar 2014 00:04:25 +0000	3,1811000000	+0,0073
Tue, 04 Mar 2014 10:01:48 +0000	3,1738000000	-0,0072
Mon, 03 Mar 2014 04:18:31 +0000	3,1810000000	+0,0173
Sun, 23 Feb 2014 14:08:29 +0000	3,1637000000	+0,0115
Tue, 18 Feb 2014 12:51:59 +0000	3,1522000000	-0,0047
Fri, 14 Feb 2014 21:00:35 +0000	3,1569000000	+0,0158
Thu, 06 Feb 2014 15:32:44 +0000	3,1411000000	+0,0205
Fri, 31 Jan 2014 00:30:53 +0000	3,1206000000	-0,0344
Thu, 30 Jan 2014 02:50:14 +0000	3,1550000000	+0,0013
Mon, 27 Jan 2014 08:11:00 +0000	3,1537000000	+0,0745
Wed, 22 Jan 2014 18:26:52 +0000	3,0792000000	-0,0027
Tue, 21 Jan 2014 06:46:10 +0000	3,0819000000	-0,0207
Sat, 04 Jan 2014 13:42:09 +0000	3,1026000000	+0,0023
Thu, 02 Jan 2014 12:57:35 +0000	3,1003000000	-0,0429
Mon, 30 Dec 2013 12:36:31 +0000	3,1432000000	+0,0249
Fri, 27 Dec 2013 05:06:37 +0000	3,1183000000	+0,009
Fri, 27 Dec 2013 00:11:18 +0000	3,1093000000	+0,0007
Wed, 25 Dec 2013 11:13:14 +0000	3,1086000000	+0,0021
Mon, 23 Dec 2013 22:24:39 +0000	3,1065000000	+0,0188
Sat, 21 Dec 2013 17:31:56 +0000	3,0877000000	-0,0582
Wed, 18 Dec 2013 19:28:36 +0000	3,1459000000	+0,0251
Mon, 16 Dec 2013 19:54:27 +0000	3,1208000000	-0,0199
Mon, 09 Dec 2013 15:02:38 +0000	3,1407000000	+0,0023
Sat, 07 Dec 2013 12:45:29 +0000	3,1384000000	+0,0509
Mon, 02 Dec 2013 17:47:37 +0000	3,0875000000	+0,02579659
Thu, 31 Oct 2013 15:45:19 +0000	3,0617034100	-0,02767789
Thu, 31 Oct 2013 00:54:47 +0000	3,0893813000	0
Wed, 30 Oct 2013 06:02:31 +0000	3,0893813000	+0,05552472
Wed, 16 Oct 2013 21:31:50 +0000	3,0338565800	-0,04664991
Mon, 07 Oct 2013 15:43:57 +0000	3,0805064900	+0,01765976
Sun, 06 Oct 2013 05:12:34 +0000	3,0628467300	+0,02369623
Thu, 26 Sep 2013 09:09:41 +0000	3,0391505000	+0,03990356
Tue, 10 Sep 2013 15:18:20 +0000	2,9992469400	-0,05128073
Thu, 29 Aug 2013 04:53:27 +0000	3,0505276700	+0,03283143
Tue, 13 Aug 2013 06:35:23 +0000	3,0176962400	+0,01112828
Mon, 05 Aug 2013 11:36:56 +0000	3,0065679600	0
Sun, 04 Aug 2013 18:21:46 +0000	3,0065679600	+0,07488013
Thu, 18 Jul 2013 07:29:48 +0000	2,9316878300	+0,08555295
Wed, 10 Jul 2013 07:34:36 +0000	2,8461348800	-0,09871203
Mon, 01 Jul 2013 09:18:42 +0000	2,9448469100	-0,01321148
Tue, 11 Jun 2013 10:36:13 +0000	2,9580583900	+0,1039249
Wed, 05 Jun 2013 07:37:27 +0000	2,8541334900	+0,12938095
Wed, 15 May 2013 21:52:51 +0000	2,7247525400	+0,00636464
Sun, 12 May 2013 14:18:44 +0000	2,7183879000	-0,08746914
Sun, 05 May 2013 20:07:13 +0000	2,8058570400	+0,00887166
Thu, 02 May 2013 12:43:53 +0000	2,7969853800	0
Sun, 28 Apr 2013 02:19:04 +0000	2,7969853800	+0,01212801
Thu, 25 Apr 2013 15:58:08 +0000	2,7848573700	+0,01798212
Sat, 06 Apr 2013 11:25:29 +0000	2,7668752500	+0,01978242
Tue, 19 Mar 2013 03:55:16 +0000	2,7470928300	+0,00027314
Mon, 18 Mar 2013 09:21:52 +0000	2,7468196900	-0,01027858
Sun, 17 Mar 2013 10:43:53 +0000	2,7570982700	+0,0116988
Fri, 08 Mar 2013 09:23:50 +0000	2,7453994700	-0,01148857
Fri, 01 Mar 2013 08:09:53 +0000	2,7568880400	-0,01594224
Thu, 21 Feb 2013 21:25:34 +0000	2,7728302800	-0,0164657
Tue, 19 Feb 2013 07:11:47 +0000	2,7892959800	0
Sat, 16 Feb 2013 09:05:23 +0000	2,7892959800	0
Fri, 15 Feb 2013 19:28:59 +0000	2,7892959800	-0,01713828
Thu, 14 Feb 2013 05:34:19 +0000	2,8064342600	-0,00088452
Mon, 11 Feb 2013 17:22:24 +0000	2,8073187800	+0,05887955
Wed, 23 Jan 2013 10:38:32 +0000	2,7484392300	-0,03852277
Sun, 13 Jan 2013 13:35:53 +0000	2,7869620000	-0,00143843
Wed, 02 Jan 2013 00:03:27 +0000	2,7884004300	+0,00991343
Fri, 30 Nov 2012 22:44:57 +0000	2,7784870000	-0,00507287
Thu, 29 Nov 2012 12:58:33 +0000	2,7835598700	+0,02735108
Fri, 16 Nov 2012 14:23:14 +0000	2,7562087900	+0,00213655
Sat, 10 Nov 2012 15:04:41 +0000	2,7540722400	-0,02901201
Tue, 30 Oct 2012 21:54:46 +0000	2,7830842500	+0,00025762
Mon, 24 Sep 2012 10:51:13 +0000	2,7828266300	-0,00545169
Thu, 20 Sep 2012 19:31:57 +0000	2,7882783200	+0,0297107
Sun, 09 Sep 2012 05:42:07 +0000	2,7585676200	+0,03010365
Mon, 27 Aug 2012 19:38:58 +0000	2,7284639700	+0,06015451
Sun, 22 Jul 2012 19:32:21 +0000	2,6683094600	-0,11747854
Wed, 13 Jun 2012 06:26:41 +0000	2,7857880000	-0,00344335
Sun, 10 Jun 2012 11:13:18 +0000	2,7892313500	0
Sat, 09 Jun 2012 12:20:40 +0000	2,7892313500	-0,00823745
Fri, 08 Jun 2012 08:49:21 +0000	2,7974688000	-0,02520122
Thu, 24 May 2012 07:58:14 +0000	2,8226700200	-0,11817349
Mon, 26 Mar 2012 23:06:54 +0000	2,9408435100	+0,01644696
Wed, 07 Mar 2012 01:13:47 +0000	2,9243965500	+0,00614396
Tue, 07 Feb 2012 06:40:52 +0000	2,9182525900	-0,00512887
Fri, 03 Feb 2012 01:13:52 +0000	2,9233814600	+0,03798554
Wed, 25 Jan 2012 18:38:21 +0000	2,8853959200	+0,00802067
Sat, 21 Jan 2012 16:15:09 +0000	2,8773752500	+0,00491792
Thu, 19 Jan 2012 12:47:02 +0000	2,8724573300	-0,05665273
Sun, 04 Dec 2011 11:11:35 +0000	2,9291100600	0
Sun, 04 Dec 2011 04:55:37 +0000	2,9291100600	-0,00872026
Fri, 25 Nov 2011 06:59:42 +0000	2,9378303200	-0,0282305
Thu, 10 Nov 2011 08:43:27 +0000	2,9660608200	-0,09263231
Wed, 02 Nov 2011 09:52:03 +0000	3,0586931300	+0,02935932
Sun, 16 Oct 2011 23:26:08 +0000	3,0293338100	+0,01880457
Wed, 05 Oct 2011 10:07:28 +0000	3,0105292400	-0,07123368
Fri, 30 Sep 2011 05:36:29 +0000	3,0817629200	+0,01681567
Mon, 12 Sep 2011 07:26:31 +0000	3,0649472500	-0,39386536
Sun, 11 Sep 2011 11:34:03 +0000	3,4588126100	0
Sun, 11 Sep 2011 02:53:24 +0000	3,4588126100	+0,28451255
Wed, 07 Sep 2011 09:29:17 +0000	3,1743000600	-0,02631869
Tue, 06 Sep 2011 14:36:12 +0000	3,2006187500	-0,24277115
Thu, 18 Aug 2011 09:45:20 +0000	3,4433899000	-0,07166912
Tue, 16 Aug 2011 15:42:45 +0000	3,5150590200	+0,05879689
Mon, 15 Aug 2011 09:42:11 +0000	3,4562621300	-0,33054607
Sun, 14 Aug 2011 23:02:53 +0000	3,7868082000	+0,25475347
Sat, 13 Aug 2011 11:52:31 +0000	3,5320547300	0

Please note that CHF to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 19:10:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Peruvian nuevo sol exchange chart

Note: The Swiss franc to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the CHF/PEN currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Peruvian nuevo sol pair for a period of 2439 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.