Exchange Currency

CHF/PGK


The exchange rate as of today for CHF/PGK is CHF per PGK, which means that with 100 Swiss francs you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for CHF/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or PGK currencies.
  


CHF to PGK exchange rate history

Date Exchange Rate Variation
increased 3,2222000000 +0,034
not_changed 3,1882000000 0
decreased 3,1882000000 -0,0378
decreased 3,2260000000 -0,0144
decreased 3,2404000000 -0,0153
not_changed 3,2557000000 0
not_changed 3,2557000000 0
not_changed 3,2557000000 0
increased 3,2557000000 +0,0144
decreased 3,2413000000 -0,0251
not_changed 3,2664000000 0
not_changed 3,2664000000 0
not_changed 3,2664000000 0
increased 3,2664000000 +0,0043
increased 3,2621000000 +0,0028
decreased 3,2593000000 -0,0034
increased 3,2627000000 +0,006
not_changed 3,2567000000 0
not_changed 3,2567000000 0
decreased 3,2567000000 -0,0096
decreased 3,2663000000 -0,022
increased 3,2883000000 +0,0167
decreased 3,2716000000 -0,0217
decreased 3,2933000000 -0,0203
decreased 3,3136000000 -0,0189
increased 3,3325000000 +0,0118
not_changed 3,3207000000 0
increased 3,3207000000 +0,0059
decreased 3,3148000000 -0,0685
increased 3,3833000000 +0,0018
increased 3,3815000000 +0,0385
increased 3,3430000000 +0,0424
decreased 3,3006000000 -0,0123
increased 3,3129000000 +0,0151
increased 3,2978000000 +0,0035
increased 3,2943000000 +0,0044
decreased 3,2899000000 -0,0091
increased 3,2990000000 +0,0076
increased 3,2914000000 +0,0122
increased 3,2792000000 +0,0022
decreased 3,2770000000 -0,0636
decreased 3,3406000000 -0,0001
increased 3,3407000000 +0,0383
increased 3,3024000000 +0,0011
increased 3,3013000000 +0,0008
decreased 3,3005000000 -0,0201
increased 3,3206000000 +0,0262
increased 3,2944000000 +0,0324
decreased 3,2620000000 -0,0141
decreased 3,2761000000 -0,0071
increased 3,2832000000 +0,0012
decreased 3,2820000000 -0,0172
decreased 3,2992000000 -0,006
increased 3,3052000000 +0,0243
increased 3,2809000000 +0,0011
increased 3,2798000000 +0,0191
decreased 3,2607000000 -0,0067
increased 3,2674000000 +0,0091
decreased 3,2583000000 -0,0114
not_changed 3,2697000000 0
increased 3,2697000000 +0,0067
increased 3,2630000000 +0,0113
increased 3,2517000000 +0,0734
increased 3,1783000000 +0,0224
increased 3,1559000000 +0,0013
decreased 3,1546000000 -0,0677
not_changed 3,2223000000 0
increased 3,2223000000 +0,034
decreased 3,1883000000 -0,0025
increased 3,1908000000 +0,0006
increased 3,1902000000 +0,0026
not_changed 3,1876000000 0
not_changed 3,1876000000 0
not_changed 3,1876000000 0
increased 3,1876000000 +0,0015
decreased 3,1861000000 -0,0013
decreased 3,1874000000 -0,0023
increased 3,1897000000 +0,0251
decreased 3,1646000000 -0,0003
decreased 3,1649000000 -0,0057
increased 3,1706000000 +0,0003
decreased 3,1703000000 -0,0066
decreased 3,1769000000 -0,0201
increased 3,1970000000 +0,0045
increased 3,1925000000 +0,0176
decreased 3,1749000000 -0,0061
increased 3,1810000000 +0,0102
increased 3,1708000000 +0,0261
increased 3,1447000000 +0,0097
increased 3,1350000000 +0,004
increased 3,1310000000 +0,0058
increased 3,1252000000 +0,0028
increased 3,1224000000 +0,0016
decreased 3,1208000000 -0,0334
increased 3,1542000000 +0,0114
decreased 3,1428000000 -0,0136
increased 3,1564000000 +0,0053
increased 3,1511000000 +0,0041
decreased 3,1470000000 -0,0075
not_changed 3,1545000000 0
increased 3,1545000000 +0,0168
not_changed 3,1377000000 0
decreased 3,1377000000 -0,0128
decreased 3,1505000000 -0,0213
increased 3,1718000000 +0,0176
decreased 3,1542000000 -0,0297
decreased 3,1839000000 -0,0102
decreased 3,1941000000 -0,0065
not_changed 3,2006000000 0
decreased 3,2006000000 -0,0023
increased 3,2029000000 +0,001
increased 3,2019000000 +0,019
not_changed 3,1829000000 0
not_changed 3,1829000000 0
increased 3,1829000000 +0,0063
increased 3,1766000000 +0,0053
not_changed 3,1713000000 0
increased 3,1713000000 +0,0143
decreased 3,1570000000 -0,0003
increased 3,1573000000 +0,0143
increased 3,1430000000 +0,0188
increased 3,1242000000 +0,0041
increased 3,1201000000 +0,0296
increased 3,0905000000 +0,0074
decreased 3,0831000000 -0,0205
decreased 3,1036000000 -0,0183
increased 3,1219000000 +0,0272
increased 3,0947000000 +0,0033
decreased 3,0914000000 -0,0059
increased 3,0973000000 +0,0032
not_changed 3,0941000000 0
decreased 3,0941000000 -0,0532
increased 3,1473000000 +0,024
decreased 3,1233000000 -0,0079
increased 3,1312000000 +0,0039
not_changed 3,1273000000 0
increased 3,1273000000 +0,0041
decreased 3,1232000000 -0,0154
decreased 3,1386000000 -0,01
decreased 3,1486000000 -0,0069
decreased 3,1555000000 -0,0159
decreased 3,1714000000 -0,0388
decreased 3,2102000000 -0,065
increased 3,2752000000 +0,023
decreased 3,2522000000 -0,0042
increased 3,2564000000 +0,0455
not_changed 3,2109000000 0
increased 3,2109000000 +0,0219
decreased 3,1890000000 -0,0016
not_changed 3,1906000000 0
decreased 3,1906000000 -0,0034
increased 3,1940000000 +0,0016
not_changed 3,1924000000 0
decreased 3,1924000000 -0,0123
increased 3,2047000000 +0,0024
decreased 3,2023000000 -0,017
decreased 3,2193000000 -0,0134
increased 3,2327000000 +0,0033
decreased 3,2294000000 -0,0243
decreased 3,2537000000 -0,0114
not_changed 3,2651000000 0
decreased 3,2651000000 -0,0073
increased 3,2724000000 +0,0328
decreased 3,2396000000 -0,0007
increased 3,2403000000 +0,0054
not_changed 3,2349000000 0
decreased 3,2349000000 -0,0111
decreased 3,2460000000 -0,017
increased 3,2630000000 +0,0147
increased 3,2483000000 +0,0081
increased 3,2402000000 +0,0074
increased 3,2328000000 +0,0087
decreased 3,2241000000 -0,0596
decreased 3,2837000000 -0,0092
increased 3,2929000000 +0,0391
decreased 3,2538000000 -0,0032
increased 3,2570000000 +0,0452
decreased 3,2118000000 -0,0057
decreased 3,2175000000 -0,0051
increased 3,2226000000 +0,0016
decreased 3,2210000000 -0,0009
increased 3,2219000000 +0,0009
increased 3,2210000000 +0,0004
decreased 3,2206000000 -0,018
decreased 3,2386000000 -0,019
increased 3,2576000000 +0,0042
increased 3,2534000000 +0,031
decreased 3,2224000000 -0,0783
increased 3,3007000000 +0,0007
increased 3,3000000000 +0,0135
increased 3,2865000000 +0,0004
increased 3,2861000000 +0,0417
increased 3,2444000000 +0,0579
increased 3,1865000000 +0,0039
decreased 3,1826000000 -0,015
decreased 3,1976000000 -0,0319
decreased 3,2295000000 -0,0165
increased 3,2460000000 +0,0135
decreased 3,2325000000 -0,014
decreased 3,2465000000 -0,0376
decreased 3,2841000000 -0,0035
increased 3,2876000000 +0,0775
decreased 3,2101000000 -0,0266
increased 3,2367000000 +0,0068
decreased 3,2299000000 -0,0441
increased 3,2740000000 +0,064
decreased 3,2100000000 -0,0032
not_changed 3,2132000000 0
increased 3,2132000000 +0,02
increased 3,1932000000 +0,0406
decreased 3,1526000000 -0,0017
increased 3,1543000000 +0,0185
increased 3,1358000000 +0,0307
decreased 3,1051000000 -0,0149
increased 3,1200000000 +0,0019
increased 3,1181000000 +0,0375
decreased 3,0806000000 -0,0058
increased 3,0864000000 +0,0329
increased 3,0535000000 +0,0086
increased 3,0449000000 +0,002
decreased 3,0429000000 -0,0057
decreased 3,0486000000 -0,0019
not_changed 3,0505000000 0
decreased 3,0505000000 -0,0205
increased 3,0710000000 +0,0048
increased 3,0662000000 +0,0021
decreased 3,0641000000 -0,0084
increased 3,0725000000 +0,0017
increased 3,0708000000 +0,0069
decreased 3,0639000000 -0,0157
decreased 3,0796000000 -0,0277
not_changed 3,1073000000 0
increased 3,1073000000 +0,0009
decreased 3,1064000000 -0,0121
decreased 3,1185000000 -0,0082
increased 3,1267000000 +0,0672
increased 3,0595000000 +0,0152
increased 3,0443000000 +0,0496
increased 2,9947000000 +0,016
increased 2,9787000000 +0,0014
decreased 2,9773000000 -0,0003
increased 2,9776000000 +0,0125
decreased 2,9651000000 -0,0046
decreased 2,9697000000 -0,0053
decreased 2,9750000000 -0,0376
increased 3,0126000000 +0,0163
increased 2,9963000000 +0,0053
decreased 2,9910000000 -0,0219
increased 3,0129000000 +0,0109
decreased 3,0020000000 -0,0235
decreased 3,0255000000 -0,0012
increased 3,0267000000 +0,0151
increased 3,0116000000 +0,0246
increased 2,9870000000 +0,0059
increased 2,9811000000 +0,0005
decreased 2,9806000000 -0,0021
decreased 2,9827000000 -0,0212
increased 3,0039000000 +0,0006
decreased 3,0033000000 -0,0026
decreased 3,0059000000 -0,0203
increased 3,0262000000 +0,0141
increased 3,0121000000 +0,0024
increased 3,0097000000 +0,0148
decreased 2,9949000000 -0,0206
decreased 3,0155000000 -0,0236
not_changed 3,0391000000 0
increased 3,0391000000 +0,0232
increased 3,0159000000 +0,0109
increased 3,0050000000 +0,0179
decreased 2,9871000000 -0,0056
increased 2,9927000000 +0,0693
increased 2,9234000000 +0,044
increased 2,8794000000 +0,0029
decreased 2,8765000000 -0,0015
decreased 2,8780000000 -0,018
decreased 2,8960000000 -0,0029
decreased 2,8989000000 -0,0049
decreased 2,9038000000 -0,0166
increased 2,9204000000 +0,0126
increased 2,9078000000 +0,0177
decreased 2,8901000000 -0,0154
decreased 2,9055000000 -0,0111
decreased 2,9166000000 -0,0129
increased 2,9295000000 +0,0086
decreased 2,9209000000 -0,0172
increased 2,9381000000 +0,0127
decreased 2,9254000000 -0,0117
increased 2,9371000000 +0,0068
decreased 2,9303000000 -0,0466
increased 2,9769000000 +0,0199
decreased 2,9570000000 -0,0011
decreased 2,9581000000 -0,0013
increased 2,9594000000 +0,0106
decreased 2,9488000000 -0,0075
decreased 2,9563000000 -0,0087
decreased 2,9650000000 -0,0822
increased 3,0472000000 +0,0185
decreased 3,0287000000 -0,0058
decreased 3,0345000000 -0,0017
decreased 3,0362000000 -0,0084
increased 3,0446000000 +0,0148
increased 3,0298000000 +0,0284
increased 3,0014000000 +0,0044
increased 2,9970000000 +0,0024
increased 2,9946000000 +0,0102
increased 2,9844000000 +0,0229
increased 2,9615000000 +0,0016
decreased 2,9599000000 -0,0074
increased 2,9673000000 +0,0327
increased 2,9346000000 +0,0049
decreased 2,9297000000 -0,0014
increased 2,9311000000 +0,0057
decreased 2,9254000000 -0,0141
increased 2,9395000000 +0,0079
increased 2,9316000000 +0,0098
increased 2,9218000000 +0,0106
increased 2,9112000000 +0,0062
decreased 2,9050000000 -0,0122
increased 2,9172000000 +0,0389
decreased 2,8783000000 -0,0075
decreased 2,8858000000 -0,0108
decreased 2,8966000000 -0,0231
decreased 2,9197000000 -0,0434
increased 2,9631000000 +0,1244
increased 2,8387000000 +0,0035
decreased 2,8352000000 -0,0079
increased 2,8431000000 +0,0275
decreased 2,8156000000 -0,0121
decreased 2,8277000000 -0,0346
not_changed 2,8623000000 0
decreased 2,8623000000 -0,0012
decreased 2,8635000000 -0,0057
decreased 2,8692000000 -0,007
decreased 2,8762000000 -0,0109
increased 2,8871000000 +0,0037
increased 2,8834000000 +0,0131
increased 2,8703000000 +0,0004
decreased 2,8699000000 -0,0122
decreased 2,8821000000 -0,0579
not_changed 2,9400000000 0
increased 2,9400000000 +0,013
decreased 2,9270000000 -0,0051
increased 2,9321000000 +0,0014
increased 2,9307000000 +0,0004
decreased 2,9303000000 -0,0227
increased 2,9530000000 +0,0112
increased 2,9418000000 +0,0272
decreased 2,9146000000 -0,0267
not_changed 2,9413000000 0
increased 2,9413000000 +0,0175
increased 2,9238000000 +0,031
decreased 2,8928000000 -0,0035
increased 2,8963000000 +0,0211
decreased 2,8752000000 -0,011
decreased 2,8862000000 -0,0241
decreased 2,9103000000 -0,0537
increased 2,9640000000 +0,0653
decreased 2,8987000000 -0,0004
increased 2,8991000000 +0,0751
increased 2,8240000000 +0,0007
not_changed 2,8233000000 0
increased 2,8233000000 +0,0114
decreased 2,8119000000 -0,01
increased 2,8219000000 +0,0586
decreased 2,7633000000 -0,0569
increased 2,8202000000 +0,0474
increased 2,7728000000 +0,0213
increased 2,7515000000 +0,027
increased 2,7245000000 +0,0122
increased 2,7123000000 +0,0765
increased 2,6358000000 +0,0006
decreased 2,6352000000 -0,0528
decreased 2,6880000000 -0,0646
decreased 2,7526000000 -0,0919
not_changed 2,8445000000 0
increased 2,8445000000 +0,0115
increased 2,8330000000 +0,0095
decreased 2,8235000000 -0,0083
decreased 2,8318000000 -0,0099
decreased 2,8417000000 -0,0039
decreased 2,8456000000 -0,1423
increased 2,9879000000 +0,0199
decreased 2,9680000000 -0,0831
increased 3,0511000000 +0,4971
increased 2,5540000000 +0,0059
decreased 2,5481000000 -0,0194
decreased 2,5675000000 -0,023
not_changed 2,5905000000 0
decreased 2,5905000000 -0,0182
decreased 2,6087000000 -0,0106
decreased 2,6193000000 -0,0008
decreased 2,6201000000 -0,0558
increased 2,6759000000 +0,0076
not_changed 2,6683000000 0
increased 2,6683000000 +0,0176
increased 2,6507000000 +0,0024
increased 2,6483000000 +0,0231
increased 2,6252000000 +0,0042
not_changed 2,6210000000 0
decreased 2,6210000000 -0,0087
decreased 2,6297000000 -0,0101
increased 2,6398000000 +0,0076
decreased 2,6322000000 -0,0269
increased 2,6591000000 +0,0279
decreased 2,6312000000 -0,0158
decreased 2,6470000000 -0,0133
increased 2,6603000000 +0,039
not_changed 2,6213000000 0
decreased 2,6213000000 -0,0076
increased 2,6289000000 +0,0223
decreased 2,6066000000 -0,0133
decreased 2,6199000000 -0,02
increased 2,6399000000 +0,0035
decreased 2,6364000000 -0,0073
decreased 2,6437000000 -0,0063
not_changed 2,6500000000 0
increased 2,6500000000 +0,0038
decreased 2,6462000000 -0,0153
increased 2,6615000000 +0,0085
increased 2,6530000000 +0,0262
increased 2,6268000000 +0,0205
increased 2,6063000000 +0,0038
not_changed 2,6025000000 0
increased 2,6025000000 +0,0023
increased 2,6002000000 +0,0282
decreased 2,5720000000 -0,0339
decreased 2,6059000000 -0,0027
increased 2,6086000000 +0,0001
decreased 2,6085000000 -0,001
decreased 2,6095000000 -0,0564
increased 2,6659000000 +0,0338
decreased 2,6321000000 -0,0202
increased 2,6523000000 +0,0059
decreased 2,6464000000 -0,0369
decreased 2,6833000000 -0,0023
decreased 2,6856000000 -0,0169
increased 2,7025000000 +0,0092
decreased 2,6933000000 -0,0205
increased 2,7138000000 +0,0101
increased 2,7037000000 +0,0022
decreased 2,7015000000 -0,0032
increased 2,7047000000 +0,0116
decreased 2,6931000000 -0,0078
increased 2,7009000000 +0,0042
not_changed 2,6967000000 0
decreased 2,6967000000 -0,0068
decreased 2,7035000000 -0,0202
decreased 2,7237000000 -0,0106
increased 2,7343000000 +0,0161
increased 2,7182000000 +0,0023
decreased 2,7159000000 -0,3511
increased 3,0670000000 +0,0455
increased 3,0215000000 +0,0146
decreased 3,0069000000 -0,0112
increased 3,0181000000 +0,0159
decreased 3,0022000000 -0,0287
increased 3,0309000000 +0,0128
increased 3,0181000000 +0,0078
increased 3,0103000000 +0,0192
increased 2,9911000000 +0,1881
decreased 2,8030000000 -0,1708
increased 2,9738000000 +0,0219
increased 2,9519000000 +0,0093
decreased 2,9426000000 -0,0316
increased 2,9742000000 +0,0424
increased 2,9318000000 +0,1053
increased 2,8265000000 +0,0623
increased 2,7642000000 +0,0101
decreased 2,7541000000 -0,009
decreased 2,7631000000 -0,0081
increased 2,7712000000 +0,0872
increased 2,6840000000 +0,0291
increased 2,6549000000 +0,0236
increased 2,6313000000 +0,0005
decreased 2,6308000000 -0,0059
decreased 2,6367000000 -0,1798
increased 2,8165000000 +0,0116
decreased 2,8049000000 -0,0247
not_changed 2,8296000000 0
decreased 2,8296000000 -0,0226
increased 2,8522000000 +0,0146
decreased 2,8376000000 -0,0129
decreased 2,8505000000 -0,0098
increased 2,8603000000 +0,0041
decreased 2,8562000000 -0,172
increased 3,0282000000 +0,0325
decreased 2,9957000000 -0,10796111
increased 3,1036611100 +0,0425159
decreased 3,0611452100 -0,11671862
increased 3,1778638300 +0,22610039
decreased 2,9517634400 -0,01957368
decreased 2,9713371200 -0,17892708
increased 3,1502642000 +0,01805965
decreased 3,1322045500 -0,02190909
increased 3,1541136400 +0,1534397
not_changed 3,0006739400 0
increased 3,0006739400 +0,07155927
not_changed 2,9291146700 0
increased 2,9291146700 +0,0953089
increased 2,8338057700 +0,08084936
increased 2,7529564100 +0,07445978
increased 2,6784966300 +0,01270053
not_changed 2,6657961000 0
increased 2,6657961000 +0,00287583
increased 2,6629202700 +0,05119298
increased 2,6117272900 +0,18314966
not_changed 2,4285776300 0
decreased 2,4285776300 -0,08963225
increased 2,5182098800 +0,06503972
increased 2,4531701600 +0,06772878
decreased 2,3854413800 -0,13943834
decreased 2,5248797200 -0,02462852
decreased 2,5495082400 -0,00138117
increased 2,5508894100 +0,09893284
increased 2,4519565700 +0,11302952
decreased 2,3389270500 -0,04604188
increased 2,3849689300 +0,06954415
decreased 2,3154247800 -0,05373265
decreased 2,3691574300 -0,04970232
increased 2,4188597500 +0,00435348
increased 2,4145062700 +0,02497237
not_changed 2,3895339000 0
increased 2,3895339000 +0,10942567
decreased 2,2801082300 -0,06272088
increased 2,3428291100 +0,07265277
increased 2,2701763400 +0,00025841
decreased 2,2699179300 -0,03959126
increased 2,3095091900 +0,03648761
decreased 2,2730215800 -0,0318848
decreased 2,3049063800 -0,00475532
decreased 2,3096617000 -0,00905958
decreased 2,3187212800 -0,02187227
decreased 2,3405935500 -0,01423924
not_changed 2,3548327900 0
increased 2,3548327900 +0,02942419
decreased 2,3254086000 -0,00023552
decreased 2,3256441200 -0,03
increased 2,3556441200 +0,01829162
increased 2,3373525000 +0,0051151
increased 2,3322374000 +0,01106169
increased 2,3211757100 +0,02773588
increased 2,2934398300 +0,04569996
decreased 2,2477398700 -0,01477077
decreased 2,2625106400 -0,0077234
decreased 2,2702340400 -0,01070213
decreased 2,2809361700 -0,00902324
increased 2,2899594100 +0,02384001
decreased 2,2661194000 -0,02629837
increased 2,2924177700 +0,10893212
increased 2,1834856500 +0,00529416
decreased 2,1781914900 -0,03122849
decreased 2,2094199800 -0,02566477
decreased 2,2350847500 -0,00520332
increased 2,2402880700 +0,05373345
decreased 2,1865546200 -0,0230042
increased 2,2095588200 +0,05197479
decreased 2,1575840300 -0,11696907
decreased 2,2745531000 -0,02260778
decreased 2,2971608800 -0,0082023
decreased 2,3053631800 -0,02581203
decreased 2,3311752100 -0,03165111
increased 2,3628263200 +0,03810505
decreased 2,3247212700 -0,05682912
not_changed 2,3815503900 0
decreased 2,3815503900 -0,0922533
increased 2,4738036900 +0,00300191
decreased 2,4708017800 -0,11426609
increased 2,5850678700 +0,09694588
decreased 2,4881219900 -0,04693098
decreased 2,5350529700 -0,37857921
increased 2,9136321800 +0,27399607
decreased 2,6396361100 -0,29943796
increased 2,9390740700 +0,00261574
decreased 2,9364583300 -0,0236796
not_changed 2,9601379300 0
not_changed 2,9601379300 0
Please note that CHF to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Papua New Guinean kina exchange chart

Note: The Swiss franc to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the CHF/PGK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Papua New Guinean kina pair for a period of 2271 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.