The exchange rate as of today for CHF/PGK is CHF per PGK, which means that with 100 Swiss francs you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for CHF/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or PGK currencies.

CHF to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:08 +0000	3,2222000000	+0,034
Sun, 29 Oct 2017 12:03:22 +0000	3,1882000000	0
Fri, 27 Oct 2017 18:19:48 +0000	3,1882000000	-0,0378
Thu, 26 Oct 2017 12:09:19 +0000	3,2260000000	-0,0144
Thu, 26 Oct 2017 04:56:51 +0000	3,2404000000	-0,0153
Sun, 22 Oct 2017 14:21:19 +0000	3,2557000000	0
Sat, 21 Oct 2017 20:46:03 +0000	3,2557000000	0
Thu, 19 Oct 2017 22:10:45 +0000	3,2557000000	0
Wed, 18 Oct 2017 18:18:44 +0000	3,2557000000	+0,0144
Tue, 17 Oct 2017 19:53:54 +0000	3,2413000000	-0,0251
Sun, 15 Oct 2017 21:52:41 +0000	3,2664000000	0
Sun, 15 Oct 2017 16:03:18 +0000	3,2664000000	0
Sat, 14 Oct 2017 21:09:29 +0000	3,2664000000	0
Sat, 14 Oct 2017 14:26:46 +0000	3,2664000000	+0,0043
Wed, 11 Oct 2017 16:57:02 +0000	3,2621000000	+0,0028
Tue, 10 Oct 2017 00:50:30 +0000	3,2593000000	-0,0034
Mon, 09 Oct 2017 09:53:56 +0000	3,2627000000	+0,006
Sun, 08 Oct 2017 16:32:44 +0000	3,2567000000	0
Sun, 08 Oct 2017 07:48:52 +0000	3,2567000000	0
Sat, 07 Oct 2017 19:27:45 +0000	3,2567000000	-0,0096
Thu, 05 Oct 2017 21:38:21 +0000	3,2663000000	-0,022
Sat, 30 Sep 2017 03:00:48 +0000	3,2883000000	+0,0167
Tue, 26 Sep 2017 18:45:55 +0000	3,2716000000	-0,0217
Sat, 23 Sep 2017 21:07:29 +0000	3,2933000000	-0,0203
Wed, 20 Sep 2017 02:49:23 +0000	3,3136000000	-0,0189
Mon, 18 Sep 2017 21:01:12 +0000	3,3325000000	+0,0118
Sun, 17 Sep 2017 19:09:05 +0000	3,3207000000	0
Sun, 17 Sep 2017 14:17:28 +0000	3,3207000000	+0,0059
Fri, 15 Sep 2017 08:09:20 +0000	3,3148000000	-0,0685
Sat, 09 Sep 2017 08:32:46 +0000	3,3833000000	+0,0018
Fri, 08 Sep 2017 07:13:12 +0000	3,3815000000	+0,0385
Wed, 06 Sep 2017 12:57:04 +0000	3,3430000000	+0,0424
Fri, 01 Sep 2017 21:06:46 +0000	3,3006000000	-0,0123
Wed, 30 Aug 2017 17:04:01 +0000	3,3129000000	+0,0151
Fri, 25 Aug 2017 03:48:48 +0000	3,2978000000	+0,0035
Wed, 23 Aug 2017 16:46:07 +0000	3,2943000000	+0,0044
Sun, 20 Aug 2017 09:21:28 +0000	3,2899000000	-0,0091
Fri, 18 Aug 2017 14:39:51 +0000	3,2990000000	+0,0076
Thu, 10 Aug 2017 11:29:13 +0000	3,2914000000	+0,0122
Mon, 31 Jul 2017 02:55:38 +0000	3,2792000000	+0,0022
Sun, 30 Jul 2017 04:42:42 +0000	3,2770000000	-0,0636
Thu, 27 Jul 2017 04:11:30 +0000	3,3406000000	-0,0001
Wed, 26 Jul 2017 02:11:12 +0000	3,3407000000	+0,0383
Sun, 16 Jul 2017 15:03:15 +0000	3,3024000000	+0,0011
Thu, 13 Jul 2017 01:15:22 +0000	3,3013000000	+0,0008
Sat, 08 Jul 2017 19:50:07 +0000	3,3005000000	-0,0201
Thu, 29 Jun 2017 04:53:59 +0000	3,3206000000	+0,0262
Tue, 27 Jun 2017 11:21:28 +0000	3,2944000000	+0,0324
Thu, 15 Jun 2017 20:17:11 +0000	3,2620000000	-0,0141
Thu, 15 Jun 2017 03:21:37 +0000	3,2761000000	-0,0071
Tue, 13 Jun 2017 00:13:59 +0000	3,2832000000	+0,0012
Sat, 10 Jun 2017 13:39:51 +0000	3,2820000000	-0,0172
Wed, 07 Jun 2017 21:46:31 +0000	3,2992000000	-0,006
Sat, 03 Jun 2017 13:24:25 +0000	3,3052000000	+0,0243
Thu, 01 Jun 2017 08:12:36 +0000	3,2809000000	+0,0011
Wed, 31 May 2017 14:45:40 +0000	3,2798000000	+0,0191
Wed, 31 May 2017 04:35:25 +0000	3,2607000000	-0,0067
Sun, 28 May 2017 01:17:45 +0000	3,2674000000	+0,0091
Wed, 24 May 2017 04:03:07 +0000	3,2583000000	-0,0114
Sun, 21 May 2017 14:00:10 +0000	3,2697000000	0
Sat, 20 May 2017 02:53:04 +0000	3,2697000000	+0,0067
Fri, 19 May 2017 16:34:50 +0000	3,2630000000	+0,0113
Wed, 17 May 2017 20:39:06 +0000	3,2517000000	+0,0734
Sun, 14 May 2017 20:05:09 +0000	3,1783000000	+0,0224
Thu, 11 May 2017 01:23:29 +0000	3,1559000000	+0,0013
Wed, 10 May 2017 16:45:51 +0000	3,1546000000	-0,0677
Sun, 07 May 2017 08:09:07 +0000	3,2223000000	0
Sat, 06 May 2017 22:04:24 +0000	3,2223000000	+0,034
Tue, 02 May 2017 06:37:19 +0000	3,1883000000	-0,0025
Sun, 30 Apr 2017 05:53:22 +0000	3,1908000000	+0,0006
Tue, 25 Apr 2017 08:42:32 +0000	3,1902000000	+0,0026
Sun, 23 Apr 2017 20:31:58 +0000	3,1876000000	0
Sun, 23 Apr 2017 10:38:45 +0000	3,1876000000	0
Sat, 22 Apr 2017 22:40:49 +0000	3,1876000000	0
Sat, 22 Apr 2017 18:47:17 +0000	3,1876000000	+0,0015
Fri, 21 Apr 2017 15:47:18 +0000	3,1861000000	-0,0013
Thu, 20 Apr 2017 01:45:06 +0000	3,1874000000	-0,0023
Wed, 19 Apr 2017 13:34:17 +0000	3,1897000000	+0,0251
Thu, 13 Apr 2017 12:29:44 +0000	3,1646000000	-0,0003
Fri, 07 Apr 2017 00:34:33 +0000	3,1649000000	-0,0057
Thu, 06 Apr 2017 01:56:18 +0000	3,1706000000	+0,0003
Wed, 05 Apr 2017 11:27:21 +0000	3,1703000000	-0,0066
Wed, 05 Apr 2017 01:24:46 +0000	3,1769000000	-0,0201
Sat, 25 Mar 2017 07:06:18 +0000	3,1970000000	+0,0045
Thu, 23 Mar 2017 20:11:28 +0000	3,1925000000	+0,0176
Sun, 19 Mar 2017 07:25:49 +0000	3,1749000000	-0,0061
Fri, 17 Mar 2017 18:26:19 +0000	3,1810000000	+0,0102
Thu, 16 Mar 2017 05:39:46 +0000	3,1708000000	+0,0261
Mon, 13 Mar 2017 23:17:49 +0000	3,1447000000	+0,0097
Fri, 10 Mar 2017 13:57:56 +0000	3,1350000000	+0,004
Fri, 10 Mar 2017 05:49:32 +0000	3,1310000000	+0,0058
Thu, 09 Mar 2017 15:48:00 +0000	3,1252000000	+0,0028
Thu, 09 Mar 2017 09:40:06 +0000	3,1224000000	+0,0016
Tue, 07 Mar 2017 15:19:29 +0000	3,1208000000	-0,0334
Sat, 04 Mar 2017 11:00:44 +0000	3,1542000000	+0,0114
Wed, 01 Mar 2017 19:25:06 +0000	3,1428000000	-0,0136
Tue, 28 Feb 2017 23:44:10 +0000	3,1564000000	+0,0053
Tue, 28 Feb 2017 08:16:16 +0000	3,1511000000	+0,0041
Tue, 28 Feb 2017 00:52:47 +0000	3,1470000000	-0,0075
Sun, 26 Feb 2017 00:01:07 +0000	3,1545000000	0
Sat, 25 Feb 2017 16:05:57 +0000	3,1545000000	+0,0168
Wed, 22 Feb 2017 18:31:24 +0000	3,1377000000	0
Wed, 22 Feb 2017 09:45:57 +0000	3,1377000000	-0,0128
Tue, 21 Feb 2017 17:21:32 +0000	3,1505000000	-0,0213
Thu, 16 Feb 2017 11:24:00 +0000	3,1718000000	+0,0176
Wed, 15 Feb 2017 17:57:47 +0000	3,1542000000	-0,0297
Tue, 07 Feb 2017 15:35:01 +0000	3,1839000000	-0,0102
Mon, 06 Feb 2017 13:58:05 +0000	3,1941000000	-0,0065
Sat, 04 Feb 2017 16:54:10 +0000	3,2006000000	0
Sat, 04 Feb 2017 05:46:01 +0000	3,2006000000	-0,0023
Fri, 03 Feb 2017 16:16:25 +0000	3,2029000000	+0,001
Thu, 02 Feb 2017 22:54:36 +0000	3,2019000000	+0,019
Sun, 29 Jan 2017 15:54:55 +0000	3,1829000000	0
Sun, 29 Jan 2017 04:18:13 +0000	3,1829000000	0
Sat, 28 Jan 2017 01:11:45 +0000	3,1829000000	+0,0063
Fri, 27 Jan 2017 00:49:53 +0000	3,1766000000	+0,0053
Sun, 22 Jan 2017 10:35:09 +0000	3,1713000000	0
Sat, 21 Jan 2017 21:06:14 +0000	3,1713000000	+0,0143
Fri, 20 Jan 2017 16:20:18 +0000	3,1570000000	-0,0003
Fri, 20 Jan 2017 08:51:28 +0000	3,1573000000	+0,0143
Mon, 16 Jan 2017 03:37:34 +0000	3,1430000000	+0,0188
Mon, 09 Jan 2017 15:24:24 +0000	3,1242000000	+0,0041
Mon, 09 Jan 2017 04:56:35 +0000	3,1201000000	+0,0296
Wed, 04 Jan 2017 03:05:50 +0000	3,0905000000	+0,0074
Tue, 03 Jan 2017 13:01:14 +0000	3,0831000000	-0,0205
Mon, 02 Jan 2017 13:48:58 +0000	3,1036000000	-0,0183
Fri, 30 Dec 2016 17:23:24 +0000	3,1219000000	+0,0272
Mon, 26 Dec 2016 09:48:53 +0000	3,0947000000	+0,0033
Sat, 24 Dec 2016 23:30:30 +0000	3,0914000000	-0,0059
Fri, 23 Dec 2016 07:44:40 +0000	3,0973000000	+0,0032
Sun, 18 Dec 2016 18:43:00 +0000	3,0941000000	0
Sun, 18 Dec 2016 13:04:21 +0000	3,0941000000	-0,0532
Wed, 14 Dec 2016 15:05:31 +0000	3,1473000000	+0,024
Sat, 10 Dec 2016 14:38:24 +0000	3,1233000000	-0,0079
Mon, 05 Dec 2016 08:35:26 +0000	3,1312000000	+0,0039
Sun, 27 Nov 2016 09:44:12 +0000	3,1273000000	0
Sun, 27 Nov 2016 04:05:39 +0000	3,1273000000	+0,0041
Thu, 24 Nov 2016 15:24:27 +0000	3,1232000000	-0,0154
Sun, 20 Nov 2016 22:21:06 +0000	3,1386000000	-0,01
Fri, 18 Nov 2016 11:38:35 +0000	3,1486000000	-0,0069
Thu, 17 Nov 2016 16:58:55 +0000	3,1555000000	-0,0159
Mon, 14 Nov 2016 15:16:56 +0000	3,1714000000	-0,0388
Sun, 13 Nov 2016 06:44:23 +0000	3,2102000000	-0,065
Sun, 06 Nov 2016 08:36:08 +0000	3,2752000000	+0,023
Fri, 04 Nov 2016 05:10:12 +0000	3,2522000000	-0,0042
Thu, 03 Nov 2016 22:38:10 +0000	3,2564000000	+0,0455
Sat, 29 Oct 2016 21:31:17 +0000	3,2109000000	0
Sat, 29 Oct 2016 02:41:02 +0000	3,2109000000	+0,0219
Tue, 25 Oct 2016 19:26:31 +0000	3,1890000000	-0,0016
Mon, 24 Oct 2016 23:40:03 +0000	3,1906000000	0
Mon, 24 Oct 2016 20:15:22 +0000	3,1906000000	-0,0034
Mon, 24 Oct 2016 16:23:53 +0000	3,1940000000	+0,0016
Sun, 23 Oct 2016 06:36:34 +0000	3,1924000000	0
Sun, 23 Oct 2016 00:41:01 +0000	3,1924000000	-0,0123
Wed, 19 Oct 2016 07:23:06 +0000	3,2047000000	+0,0024
Sat, 15 Oct 2016 04:26:42 +0000	3,2023000000	-0,017
Tue, 11 Oct 2016 08:00:09 +0000	3,2193000000	-0,0134
Fri, 07 Oct 2016 10:14:14 +0000	3,2327000000	+0,0033
Fri, 07 Oct 2016 06:05:30 +0000	3,2294000000	-0,0243
Tue, 04 Oct 2016 04:18:23 +0000	3,2537000000	-0,0114
Sun, 02 Oct 2016 15:56:55 +0000	3,2651000000	0
Sun, 02 Oct 2016 05:40:24 +0000	3,2651000000	-0,0073
Mon, 26 Sep 2016 23:04:42 +0000	3,2724000000	+0,0328
Wed, 21 Sep 2016 02:38:18 +0000	3,2396000000	-0,0007
Mon, 19 Sep 2016 06:03:37 +0000	3,2403000000	+0,0054
Sun, 18 Sep 2016 08:08:02 +0000	3,2349000000	0
Sun, 18 Sep 2016 04:57:58 +0000	3,2349000000	-0,0111
Wed, 14 Sep 2016 00:54:50 +0000	3,2460000000	-0,017
Tue, 13 Sep 2016 02:04:55 +0000	3,2630000000	+0,0147
Fri, 09 Sep 2016 14:31:46 +0000	3,2483000000	+0,0081
Mon, 05 Sep 2016 06:00:25 +0000	3,2402000000	+0,0074
Sat, 03 Sep 2016 03:14:48 +0000	3,2328000000	+0,0087
Wed, 31 Aug 2016 20:23:00 +0000	3,2241000000	-0,0596
Fri, 26 Aug 2016 09:29:54 +0000	3,2837000000	-0,0092
Tue, 16 Aug 2016 10:13:14 +0000	3,2929000000	+0,0391
Sun, 14 Aug 2016 07:36:31 +0000	3,2538000000	-0,0032
Fri, 12 Aug 2016 14:29:42 +0000	3,2570000000	+0,0452
Wed, 20 Jul 2016 04:27:27 +0000	3,2118000000	-0,0057
Mon, 18 Jul 2016 07:36:07 +0000	3,2175000000	-0,0051
Sun, 17 Jul 2016 13:20:57 +0000	3,2226000000	+0,0016
Fri, 15 Jul 2016 20:18:36 +0000	3,2210000000	-0,0009
Fri, 15 Jul 2016 15:00:19 +0000	3,2219000000	+0,0009
Mon, 11 Jul 2016 12:11:14 +0000	3,2210000000	+0,0004
Sat, 09 Jul 2016 17:27:57 +0000	3,2206000000	-0,018
Wed, 06 Jul 2016 05:31:18 +0000	3,2386000000	-0,019
Tue, 05 Jul 2016 13:15:31 +0000	3,2576000000	+0,0042
Mon, 04 Jul 2016 04:22:07 +0000	3,2534000000	+0,031
Tue, 28 Jun 2016 19:07:20 +0000	3,2224000000	-0,0783
Thu, 23 Jun 2016 01:22:40 +0000	3,3007000000	+0,0007
Tue, 21 Jun 2016 06:58:40 +0000	3,3000000000	+0,0135
Tue, 14 Jun 2016 21:06:51 +0000	3,2865000000	+0,0004
Tue, 14 Jun 2016 00:08:44 +0000	3,2861000000	+0,0417
Fri, 03 Jun 2016 20:26:48 +0000	3,2444000000	+0,0579
Tue, 31 May 2016 19:09:27 +0000	3,1865000000	+0,0039
Mon, 30 May 2016 02:32:57 +0000	3,1826000000	-0,015
Fri, 20 May 2016 23:37:48 +0000	3,1976000000	-0,0319
Tue, 17 May 2016 20:40:18 +0000	3,2295000000	-0,0165
Wed, 11 May 2016 19:03:11 +0000	3,2460000000	+0,0135
Tue, 10 May 2016 12:58:47 +0000	3,2325000000	-0,014
Mon, 09 May 2016 18:57:55 +0000	3,2465000000	-0,0376
Mon, 02 May 2016 06:13:07 +0000	3,2841000000	-0,0035
Mon, 02 May 2016 02:21:28 +0000	3,2876000000	+0,0775
Sat, 23 Apr 2016 12:04:49 +0000	3,2101000000	-0,0266
Tue, 19 Apr 2016 00:19:40 +0000	3,2367000000	+0,0068
Thu, 14 Apr 2016 17:29:58 +0000	3,2299000000	-0,0441
Sat, 09 Apr 2016 11:25:32 +0000	3,2740000000	+0,064
Sun, 03 Apr 2016 22:21:31 +0000	3,2100000000	-0,0032
Sun, 03 Apr 2016 15:51:11 +0000	3,2132000000	0
Sat, 02 Apr 2016 14:45:21 +0000	3,2132000000	+0,02
Wed, 30 Mar 2016 09:56:55 +0000	3,1932000000	+0,0406
Mon, 28 Mar 2016 09:26:42 +0000	3,1526000000	-0,0017
Thu, 24 Mar 2016 01:01:42 +0000	3,1543000000	+0,0185
Wed, 16 Mar 2016 21:05:48 +0000	3,1358000000	+0,0307
Tue, 15 Mar 2016 18:26:51 +0000	3,1051000000	-0,0149
Sun, 13 Mar 2016 23:26:26 +0000	3,1200000000	+0,0019
Sun, 13 Mar 2016 14:02:48 +0000	3,1181000000	+0,0375
Mon, 07 Mar 2016 17:21:24 +0000	3,0806000000	-0,0058
Sat, 05 Mar 2016 19:38:54 +0000	3,0864000000	+0,0329
Wed, 02 Mar 2016 19:07:58 +0000	3,0535000000	+0,0086
Wed, 02 Mar 2016 12:18:26 +0000	3,0449000000	+0,002
Tue, 01 Mar 2016 11:47:36 +0000	3,0429000000	-0,0057
Mon, 29 Feb 2016 04:01:10 +0000	3,0486000000	-0,0019
Sat, 27 Feb 2016 21:01:30 +0000	3,0505000000	0
Sat, 27 Feb 2016 04:30:31 +0000	3,0505000000	-0,0205
Thu, 25 Feb 2016 23:59:27 +0000	3,0710000000	+0,0048
Tue, 23 Feb 2016 22:11:26 +0000	3,0662000000	+0,0021
Mon, 22 Feb 2016 09:08:53 +0000	3,0641000000	-0,0084
Sun, 21 Feb 2016 16:23:37 +0000	3,0725000000	+0,0017
Fri, 19 Feb 2016 15:28:37 +0000	3,0708000000	+0,0069
Wed, 17 Feb 2016 21:50:43 +0000	3,0639000000	-0,0157
Tue, 16 Feb 2016 02:54:31 +0000	3,0796000000	-0,0277
Sun, 14 Feb 2016 14:45:08 +0000	3,1073000000	0
Sat, 13 Feb 2016 06:34:33 +0000	3,1073000000	+0,0009
Wed, 10 Feb 2016 15:17:58 +0000	3,1064000000	-0,0121
Wed, 10 Feb 2016 09:41:47 +0000	3,1185000000	-0,0082
Tue, 09 Feb 2016 18:14:53 +0000	3,1267000000	+0,0672
Mon, 08 Feb 2016 08:20:49 +0000	3,0595000000	+0,0152
Thu, 04 Feb 2016 13:56:06 +0000	3,0443000000	+0,0496
Wed, 03 Feb 2016 14:29:47 +0000	2,9947000000	+0,016
Tue, 02 Feb 2016 19:26:06 +0000	2,9787000000	+0,0014
Tue, 02 Feb 2016 13:48:43 +0000	2,9773000000	-0,0003
Fri, 29 Jan 2016 09:41:28 +0000	2,9776000000	+0,0125
Wed, 27 Jan 2016 18:10:29 +0000	2,9651000000	-0,0046
Fri, 22 Jan 2016 22:05:27 +0000	2,9697000000	-0,0053
Fri, 22 Jan 2016 15:19:09 +0000	2,9750000000	-0,0376
Wed, 20 Jan 2016 02:27:46 +0000	3,0126000000	+0,0163
Tue, 19 Jan 2016 10:09:30 +0000	2,9963000000	+0,0053
Mon, 18 Jan 2016 08:59:50 +0000	2,9910000000	-0,0219
Sun, 17 Jan 2016 22:22:29 +0000	3,0129000000	+0,0109
Tue, 12 Jan 2016 21:38:44 +0000	3,0020000000	-0,0235
Mon, 11 Jan 2016 05:09:32 +0000	3,0255000000	-0,0012
Fri, 08 Jan 2016 20:36:07 +0000	3,0267000000	+0,0151
Fri, 08 Jan 2016 07:48:26 +0000	3,0116000000	+0,0246
Thu, 07 Jan 2016 08:26:33 +0000	2,9870000000	+0,0059
Wed, 06 Jan 2016 18:55:51 +0000	2,9811000000	+0,0005
Wed, 06 Jan 2016 06:49:36 +0000	2,9806000000	-0,0021
Wed, 06 Jan 2016 01:02:51 +0000	2,9827000000	-0,0212
Tue, 05 Jan 2016 06:29:15 +0000	3,0039000000	+0,0006
Mon, 04 Jan 2016 21:42:15 +0000	3,0033000000	-0,0026
Fri, 01 Jan 2016 20:23:29 +0000	3,0059000000	-0,0203
Tue, 29 Dec 2015 03:16:56 +0000	3,0262000000	+0,0141
Tue, 22 Dec 2015 08:56:40 +0000	3,0121000000	+0,0024
Fri, 18 Dec 2015 21:26:31 +0000	3,0097000000	+0,0148
Thu, 17 Dec 2015 20:50:28 +0000	2,9949000000	-0,0206
Tue, 15 Dec 2015 19:36:25 +0000	3,0155000000	-0,0236
Sat, 12 Dec 2015 22:38:06 +0000	3,0391000000	0
Sat, 12 Dec 2015 15:37:10 +0000	3,0391000000	+0,0232
Wed, 09 Dec 2015 12:58:29 +0000	3,0159000000	+0,0109
Tue, 08 Dec 2015 16:54:02 +0000	3,0050000000	+0,0179
Mon, 07 Dec 2015 02:53:35 +0000	2,9871000000	-0,0056
Sun, 06 Dec 2015 00:22:57 +0000	2,9927000000	+0,0693
Thu, 03 Dec 2015 02:56:47 +0000	2,9234000000	+0,044
Tue, 01 Dec 2015 17:19:10 +0000	2,8794000000	+0,0029
Mon, 30 Nov 2015 08:49:18 +0000	2,8765000000	-0,0015
Sat, 28 Nov 2015 23:07:45 +0000	2,8780000000	-0,018
Fri, 27 Nov 2015 02:20:21 +0000	2,8960000000	-0,0029
Thu, 26 Nov 2015 05:05:21 +0000	2,8989000000	-0,0049
Wed, 25 Nov 2015 17:48:58 +0000	2,9038000000	-0,0166
Tue, 24 Nov 2015 18:22:46 +0000	2,9204000000	+0,0126
Fri, 20 Nov 2015 04:54:54 +0000	2,9078000000	+0,0177
Wed, 18 Nov 2015 20:57:24 +0000	2,8901000000	-0,0154
Tue, 17 Nov 2015 22:56:54 +0000	2,9055000000	-0,0111
Tue, 17 Nov 2015 02:45:03 +0000	2,9166000000	-0,0129
Sun, 15 Nov 2015 03:34:14 +0000	2,9295000000	+0,0086
Fri, 13 Nov 2015 17:39:13 +0000	2,9209000000	-0,0172
Thu, 12 Nov 2015 03:50:44 +0000	2,9381000000	+0,0127
Tue, 10 Nov 2015 16:26:39 +0000	2,9254000000	-0,0117
Mon, 09 Nov 2015 16:15:44 +0000	2,9371000000	+0,0068
Sat, 07 Nov 2015 20:34:42 +0000	2,9303000000	-0,0466
Mon, 02 Nov 2015 00:47:36 +0000	2,9769000000	+0,0199
Sat, 31 Oct 2015 15:03:21 +0000	2,9570000000	-0,0011
Fri, 30 Oct 2015 20:37:25 +0000	2,9581000000	-0,0013
Fri, 30 Oct 2015 16:40:57 +0000	2,9594000000	+0,0106
Wed, 28 Oct 2015 04:31:25 +0000	2,9488000000	-0,0075
Tue, 27 Oct 2015 10:46:16 +0000	2,9563000000	-0,0087
Tue, 27 Oct 2015 07:36:25 +0000	2,9650000000	-0,0822
Sun, 25 Oct 2015 05:24:50 +0000	3,0472000000	+0,0185
Mon, 19 Oct 2015 18:50:08 +0000	3,0287000000	-0,0058
Mon, 19 Oct 2015 04:03:11 +0000	3,0345000000	-0,0017
Sat, 17 Oct 2015 02:53:22 +0000	3,0362000000	-0,0084
Fri, 16 Oct 2015 03:43:39 +0000	3,0446000000	+0,0148
Wed, 14 Oct 2015 07:19:50 +0000	3,0298000000	+0,0284
Mon, 12 Oct 2015 03:58:12 +0000	3,0014000000	+0,0044
Sat, 10 Oct 2015 08:26:26 +0000	2,9970000000	+0,0024
Fri, 09 Oct 2015 14:54:41 +0000	2,9946000000	+0,0102
Fri, 09 Oct 2015 04:55:26 +0000	2,9844000000	+0,0229
Wed, 07 Oct 2015 20:36:11 +0000	2,9615000000	+0,0016
Tue, 06 Oct 2015 11:42:57 +0000	2,9599000000	-0,0074
Mon, 05 Oct 2015 11:06:10 +0000	2,9673000000	+0,0327
Mon, 28 Sep 2015 09:25:37 +0000	2,9346000000	+0,0049
Mon, 28 Sep 2015 04:20:52 +0000	2,9297000000	-0,0014
Fri, 25 Sep 2015 19:35:06 +0000	2,9311000000	+0,0057
Wed, 23 Sep 2015 12:30:57 +0000	2,9254000000	-0,0141
Tue, 22 Sep 2015 13:55:16 +0000	2,9395000000	+0,0079
Mon, 21 Sep 2015 17:25:17 +0000	2,9316000000	+0,0098
Sat, 19 Sep 2015 17:17:43 +0000	2,9218000000	+0,0106
Thu, 17 Sep 2015 17:03:24 +0000	2,9112000000	+0,0062
Wed, 16 Sep 2015 00:01:42 +0000	2,9050000000	-0,0122
Tue, 15 Sep 2015 14:13:47 +0000	2,9172000000	+0,0389
Tue, 08 Sep 2015 20:57:54 +0000	2,8783000000	-0,0075
Sun, 06 Sep 2015 15:26:07 +0000	2,8858000000	-0,0108
Thu, 03 Sep 2015 08:39:07 +0000	2,8966000000	-0,0231
Tue, 01 Sep 2015 17:13:47 +0000	2,9197000000	-0,0434
Tue, 25 Aug 2015 16:03:12 +0000	2,9631000000	+0,1244
Wed, 19 Aug 2015 08:08:59 +0000	2,8387000000	+0,0035
Sat, 15 Aug 2015 15:49:34 +0000	2,8352000000	-0,0079
Wed, 12 Aug 2015 18:23:51 +0000	2,8431000000	+0,0275
Mon, 10 Aug 2015 06:07:00 +0000	2,8156000000	-0,0121
Wed, 05 Aug 2015 13:40:58 +0000	2,8277000000	-0,0346
Mon, 03 Aug 2015 09:24:27 +0000	2,8623000000	0
Sun, 02 Aug 2015 21:34:55 +0000	2,8623000000	-0,0012
Sat, 01 Aug 2015 09:49:05 +0000	2,8635000000	-0,0057
Tue, 28 Jul 2015 10:12:35 +0000	2,8692000000	-0,007
Tue, 28 Jul 2015 00:13:27 +0000	2,8762000000	-0,0109
Tue, 21 Jul 2015 22:23:12 +0000	2,8871000000	+0,0037
Tue, 21 Jul 2015 13:34:46 +0000	2,8834000000	+0,0131
Sun, 19 Jul 2015 23:32:54 +0000	2,8703000000	+0,0004
Sat, 18 Jul 2015 22:52:39 +0000	2,8699000000	-0,0122
Fri, 17 Jul 2015 00:35:06 +0000	2,8821000000	-0,0579
Sun, 12 Jul 2015 10:13:04 +0000	2,9400000000	0
Sat, 11 Jul 2015 09:45:12 +0000	2,9400000000	+0,013
Sat, 04 Jul 2015 15:39:46 +0000	2,9270000000	-0,0051
Sat, 27 Jun 2015 05:44:06 +0000	2,9321000000	+0,0014
Wed, 24 Jun 2015 19:53:06 +0000	2,9307000000	+0,0004
Tue, 23 Jun 2015 22:56:51 +0000	2,9303000000	-0,0227
Wed, 17 Jun 2015 18:18:40 +0000	2,9530000000	+0,0112
Wed, 17 Jun 2015 11:22:17 +0000	2,9418000000	+0,0272
Mon, 15 Jun 2015 12:02:36 +0000	2,9146000000	-0,0267
Sat, 13 Jun 2015 17:40:58 +0000	2,9413000000	0
Fri, 12 Jun 2015 22:02:09 +0000	2,9413000000	+0,0175
Fri, 12 Jun 2015 01:50:55 +0000	2,9238000000	+0,031
Mon, 08 Jun 2015 05:36:38 +0000	2,8928000000	-0,0035
Fri, 05 Jun 2015 19:34:19 +0000	2,8963000000	+0,0211
Mon, 01 Jun 2015 07:44:31 +0000	2,8752000000	-0,011
Mon, 25 May 2015 10:44:49 +0000	2,8862000000	-0,0241
Fri, 22 May 2015 05:26:24 +0000	2,9103000000	-0,0537
Sun, 17 May 2015 19:28:37 +0000	2,9640000000	+0,0653
Mon, 11 May 2015 13:56:13 +0000	2,8987000000	-0,0004
Sun, 10 May 2015 08:27:09 +0000	2,8991000000	+0,0751
Mon, 27 Apr 2015 05:18:02 +0000	2,8240000000	+0,0007
Sat, 25 Apr 2015 18:56:10 +0000	2,8233000000	0
Sat, 25 Apr 2015 05:28:52 +0000	2,8233000000	+0,0114
Tue, 21 Apr 2015 20:59:15 +0000	2,8119000000	-0,01
Fri, 17 Apr 2015 11:37:23 +0000	2,8219000000	+0,0586
Tue, 14 Apr 2015 17:37:15 +0000	2,7633000000	-0,0569
Sun, 05 Apr 2015 15:07:41 +0000	2,8202000000	+0,0474
Thu, 26 Mar 2015 19:12:14 +0000	2,7728000000	+0,0213
Mon, 23 Mar 2015 20:40:51 +0000	2,7515000000	+0,027
Sat, 21 Mar 2015 21:27:42 +0000	2,7245000000	+0,0122
Wed, 18 Mar 2015 19:49:51 +0000	2,7123000000	+0,0765
Sat, 14 Mar 2015 09:57:46 +0000	2,6358000000	+0,0006
Fri, 13 Mar 2015 21:07:49 +0000	2,6352000000	-0,0528
Sun, 08 Mar 2015 00:53:32 +0000	2,6880000000	-0,0646
Tue, 03 Mar 2015 14:26:30 +0000	2,7526000000	-0,0919
Sat, 21 Feb 2015 20:28:50 +0000	2,8445000000	0
Sat, 21 Feb 2015 04:28:26 +0000	2,8445000000	+0,0115
Wed, 18 Feb 2015 19:52:46 +0000	2,8330000000	+0,0095
Mon, 16 Feb 2015 14:35:50 +0000	2,8235000000	-0,0083
Wed, 11 Feb 2015 20:04:51 +0000	2,8318000000	-0,0099
Thu, 05 Feb 2015 20:33:16 +0000	2,8417000000	-0,0039
Fri, 30 Jan 2015 10:56:25 +0000	2,8456000000	-0,1423
Tue, 20 Jan 2015 12:17:47 +0000	2,9879000000	+0,0199
Mon, 19 Jan 2015 17:54:49 +0000	2,9680000000	-0,0831
Fri, 16 Jan 2015 00:59:28 +0000	3,0511000000	+0,4971
Wed, 14 Jan 2015 22:26:48 +0000	2,5540000000	+0,0059
Sun, 11 Jan 2015 07:55:50 +0000	2,5481000000	-0,0194
Sat, 10 Jan 2015 10:24:47 +0000	2,5675000000	-0,023
Sat, 03 Jan 2015 13:35:06 +0000	2,5905000000	0
Sat, 03 Jan 2015 04:32:03 +0000	2,5905000000	-0,0182
Tue, 30 Dec 2014 20:17:45 +0000	2,6087000000	-0,0106
Fri, 26 Dec 2014 05:47:25 +0000	2,6193000000	-0,0008
Sat, 20 Dec 2014 07:33:29 +0000	2,6201000000	-0,0558
Wed, 17 Dec 2014 08:14:50 +0000	2,6759000000	+0,0076
Sun, 14 Dec 2014 05:26:16 +0000	2,6683000000	0
Sat, 13 Dec 2014 15:53:26 +0000	2,6683000000	+0,0176
Thu, 11 Dec 2014 18:20:56 +0000	2,6507000000	+0,0024
Wed, 10 Dec 2014 11:03:44 +0000	2,6483000000	+0,0231
Tue, 09 Dec 2014 01:16:05 +0000	2,6252000000	+0,0042
Sun, 07 Dec 2014 13:51:54 +0000	2,6210000000	0
Fri, 05 Dec 2014 23:29:51 +0000	2,6210000000	-0,0087
Tue, 02 Dec 2014 16:23:42 +0000	2,6297000000	-0,0101
Tue, 25 Nov 2014 18:32:46 +0000	2,6398000000	+0,0076
Fri, 21 Nov 2014 12:46:55 +0000	2,6322000000	-0,0269
Fri, 21 Nov 2014 03:50:48 +0000	2,6591000000	+0,0279
Mon, 17 Nov 2014 22:57:44 +0000	2,6312000000	-0,0158
Fri, 14 Nov 2014 20:30:10 +0000	2,6470000000	-0,0133
Mon, 10 Nov 2014 12:25:14 +0000	2,6603000000	+0,039
Sun, 09 Nov 2014 11:09:00 +0000	2,6213000000	0
Sat, 08 Nov 2014 21:04:24 +0000	2,6213000000	-0,0076
Wed, 05 Nov 2014 06:56:53 +0000	2,6289000000	+0,0223
Mon, 03 Nov 2014 01:42:49 +0000	2,6066000000	-0,0133
Sun, 02 Nov 2014 11:04:06 +0000	2,6199000000	-0,02
Thu, 30 Oct 2014 21:58:31 +0000	2,6399000000	+0,0035
Thu, 30 Oct 2014 13:47:01 +0000	2,6364000000	-0,0073
Wed, 29 Oct 2014 22:21:55 +0000	2,6437000000	-0,0063
Sat, 25 Oct 2014 17:24:27 +0000	2,6500000000	0
Sat, 25 Oct 2014 05:38:42 +0000	2,6500000000	+0,0038
Wed, 22 Oct 2014 13:52:55 +0000	2,6462000000	-0,0153
Mon, 20 Oct 2014 06:10:22 +0000	2,6615000000	+0,0085
Wed, 15 Oct 2014 16:03:25 +0000	2,6530000000	+0,0262
Mon, 13 Oct 2014 13:59:18 +0000	2,6268000000	+0,0205
Sun, 12 Oct 2014 18:52:43 +0000	2,6063000000	+0,0038
Sun, 12 Oct 2014 14:45:43 +0000	2,6025000000	0
Sat, 11 Oct 2014 17:25:30 +0000	2,6025000000	+0,0023
Wed, 08 Oct 2014 02:29:39 +0000	2,6002000000	+0,0282
Fri, 03 Oct 2014 19:09:14 +0000	2,5720000000	-0,0339
Fri, 03 Oct 2014 04:40:34 +0000	2,6059000000	-0,0027
Sun, 28 Sep 2014 22:02:49 +0000	2,6086000000	+0,0001
Fri, 26 Sep 2014 22:00:55 +0000	2,6085000000	-0,001
Fri, 26 Sep 2014 14:46:03 +0000	2,6095000000	-0,0564
Mon, 22 Sep 2014 12:27:24 +0000	2,6659000000	+0,0338
Sat, 20 Sep 2014 19:11:12 +0000	2,6321000000	-0,0202
Mon, 15 Sep 2014 04:34:10 +0000	2,6523000000	+0,0059
Fri, 12 Sep 2014 06:48:50 +0000	2,6464000000	-0,0369
Sun, 31 Aug 2014 04:25:52 +0000	2,6833000000	-0,0023
Wed, 27 Aug 2014 03:23:19 +0000	2,6856000000	-0,0169
Fri, 22 Aug 2014 06:08:18 +0000	2,7025000000	+0,0092
Thu, 21 Aug 2014 00:36:36 +0000	2,6933000000	-0,0205
Mon, 18 Aug 2014 05:29:24 +0000	2,7138000000	+0,0101
Fri, 15 Aug 2014 06:28:26 +0000	2,7037000000	+0,0022
Tue, 12 Aug 2014 21:04:07 +0000	2,7015000000	-0,0032
Mon, 11 Aug 2014 14:12:01 +0000	2,7047000000	+0,0116
Wed, 06 Aug 2014 00:17:59 +0000	2,6931000000	-0,0078
Mon, 04 Aug 2014 18:21:58 +0000	2,7009000000	+0,0042
Sun, 27 Jul 2014 13:44:12 +0000	2,6967000000	0
Sun, 27 Jul 2014 04:44:51 +0000	2,6967000000	-0,0068
Thu, 24 Jul 2014 15:37:03 +0000	2,7035000000	-0,0202
Wed, 09 Jul 2014 14:14:30 +0000	2,7237000000	-0,0106
Wed, 02 Jul 2014 23:34:53 +0000	2,7343000000	+0,0161
Fri, 27 Jun 2014 15:01:01 +0000	2,7182000000	+0,0023
Wed, 25 Jun 2014 08:35:46 +0000	2,7159000000	-0,3511
Tue, 03 Jun 2014 08:24:51 +0000	3,0670000000	+0,0455
Mon, 26 May 2014 21:16:30 +0000	3,0215000000	+0,0146
Mon, 26 May 2014 04:01:19 +0000	3,0069000000	-0,0112
Sat, 24 May 2014 16:39:16 +0000	3,0181000000	+0,0159
Sun, 18 May 2014 08:55:47 +0000	3,0022000000	-0,0287
Mon, 05 May 2014 20:23:21 +0000	3,0309000000	+0,0128
Wed, 23 Apr 2014 12:25:38 +0000	3,0181000000	+0,0078
Mon, 14 Apr 2014 08:43:48 +0000	3,0103000000	+0,0192
Fri, 11 Apr 2014 09:09:17 +0000	2,9911000000	+0,1881
Sun, 06 Apr 2014 21:13:32 +0000	2,8030000000	-0,1708
Wed, 02 Apr 2014 16:13:40 +0000	2,9738000000	+0,0219
Tue, 01 Apr 2014 08:14:56 +0000	2,9519000000	+0,0093
Mon, 31 Mar 2014 10:09:24 +0000	2,9426000000	-0,0316
Thu, 27 Mar 2014 15:01:03 +0000	2,9742000000	+0,0424
Sat, 22 Mar 2014 05:58:27 +0000	2,9318000000	+0,1053
Sat, 15 Mar 2014 07:12:36 +0000	2,8265000000	+0,0623
Fri, 07 Mar 2014 00:04:27 +0000	2,7642000000	+0,0101
Wed, 05 Mar 2014 08:36:55 +0000	2,7541000000	-0,009
Tue, 04 Mar 2014 09:21:19 +0000	2,7631000000	-0,0081
Sat, 01 Mar 2014 20:35:37 +0000	2,7712000000	+0,0872
Sun, 23 Feb 2014 16:02:36 +0000	2,6840000000	+0,0291
Mon, 10 Feb 2014 17:53:06 +0000	2,6549000000	+0,0236
Fri, 31 Jan 2014 00:32:43 +0000	2,6313000000	+0,0005
Mon, 27 Jan 2014 11:20:43 +0000	2,6308000000	-0,0059
Mon, 27 Jan 2014 03:40:17 +0000	2,6367000000	-0,1798
Fri, 27 Dec 2013 23:28:31 +0000	2,8165000000	+0,0116
Wed, 25 Dec 2013 11:13:16 +0000	2,8049000000	-0,0247
Sun, 22 Dec 2013 17:00:03 +0000	2,8296000000	0
Sat, 21 Dec 2013 19:19:29 +0000	2,8296000000	-0,0226
Wed, 18 Dec 2013 17:42:30 +0000	2,8522000000	+0,0146
Mon, 16 Dec 2013 19:54:29 +0000	2,8376000000	-0,0129
Sun, 15 Dec 2013 02:15:53 +0000	2,8505000000	-0,0098
Tue, 10 Dec 2013 14:02:40 +0000	2,8603000000	+0,0041
Tue, 10 Dec 2013 02:02:14 +0000	2,8562000000	-0,172
Sat, 07 Dec 2013 12:47:48 +0000	3,0282000000	+0,0325
Wed, 04 Dec 2013 14:07:38 +0000	2,9957000000	-0,10796111
Sun, 03 Nov 2013 15:33:05 +0000	3,1036611100	+0,0425159
Thu, 31 Oct 2013 01:24:33 +0000	3,0611452100	-0,11671862
Sat, 26 Oct 2013 23:00:53 +0000	3,1778638300	+0,22610039
Tue, 15 Oct 2013 09:30:50 +0000	2,9517634400	-0,01957368
Wed, 09 Oct 2013 23:19:25 +0000	2,9713371200	-0,17892708
Mon, 07 Oct 2013 13:24:27 +0000	3,1502642000	+0,01805965
Sun, 06 Oct 2013 05:12:36 +0000	3,1322045500	-0,02190909
Fri, 04 Oct 2013 17:47:44 +0000	3,1541136400	+0,1534397
Mon, 30 Sep 2013 09:28:42 +0000	3,0006739400	0
Thu, 26 Sep 2013 14:19:09 +0000	3,0006739400	+0,07155927
Sat, 21 Sep 2013 19:51:26 +0000	2,9291146700	0
Sat, 21 Sep 2013 07:35:27 +0000	2,9291146700	+0,0953089
Mon, 16 Sep 2013 21:52:44 +0000	2,8338057700	+0,08084936
Thu, 12 Sep 2013 17:39:40 +0000	2,7529564100	+0,07445978
Sat, 31 Aug 2013 11:47:08 +0000	2,6784966300	+0,01270053
Sat, 17 Aug 2013 18:30:20 +0000	2,6657961000	0
Sat, 17 Aug 2013 06:04:28 +0000	2,6657961000	+0,00287583
Fri, 16 Aug 2013 16:40:35 +0000	2,6629202700	+0,05119298
Sun, 11 Aug 2013 17:41:29 +0000	2,6117272900	+0,18314966
Mon, 22 Jul 2013 19:35:12 +0000	2,4285776300	0
Sat, 20 Jul 2013 18:20:44 +0000	2,4285776300	-0,08963225
Thu, 18 Jul 2013 07:29:50 +0000	2,5182098800	+0,06503972
Thu, 11 Jul 2013 08:34:30 +0000	2,4531701600	+0,06772878
Sat, 06 Jul 2013 13:55:49 +0000	2,3854413800	-0,13943834
Sat, 22 Jun 2013 16:26:02 +0000	2,5248797200	-0,02462852
Tue, 18 Jun 2013 00:02:18 +0000	2,5495082400	-0,00138117
Sun, 16 Jun 2013 14:42:00 +0000	2,5508894100	+0,09893284
Tue, 11 Jun 2013 10:36:13 +0000	2,4519565700	+0,11302952
Sun, 26 May 2013 14:06:54 +0000	2,3389270500	-0,04604188
Thu, 16 May 2013 05:41:24 +0000	2,3849689300	+0,06954415
Wed, 15 May 2013 20:56:15 +0000	2,3154247800	-0,05373265
Sun, 05 May 2013 19:37:51 +0000	2,3691574300	-0,04970232
Sun, 28 Apr 2013 22:32:11 +0000	2,4188597500	+0,00435348
Thu, 25 Apr 2013 15:58:32 +0000	2,4145062700	+0,02497237
Sun, 21 Apr 2013 23:56:01 +0000	2,3895339000	0
Sat, 20 Apr 2013 23:33:40 +0000	2,3895339000	+0,10942567
Wed, 27 Mar 2013 13:12:19 +0000	2,2801082300	-0,06272088
Sat, 23 Mar 2013 17:39:40 +0000	2,3428291100	+0,07265277
Fri, 15 Mar 2013 02:08:48 +0000	2,2701763400	+0,00025841
Mon, 11 Mar 2013 19:32:46 +0000	2,2699179300	-0,03959126
Fri, 01 Mar 2013 08:09:55 +0000	2,3095091900	+0,03648761
Mon, 25 Feb 2013 02:40:45 +0000	2,2730215800	-0,0318848
Fri, 22 Feb 2013 04:17:36 +0000	2,3049063800	-0,00475532
Fri, 15 Feb 2013 19:28:59 +0000	2,3096617000	-0,00905958
Thu, 14 Feb 2013 05:34:24 +0000	2,3187212800	-0,02187227
Wed, 13 Feb 2013 01:36:11 +0000	2,3405935500	-0,01423924
Mon, 11 Feb 2013 23:33:26 +0000	2,3548327900	0
Mon, 11 Feb 2013 17:22:35 +0000	2,3548327900	+0,02942419
Tue, 29 Jan 2013 19:40:20 +0000	2,3254086000	-0,00023552
Sun, 27 Jan 2013 16:55:20 +0000	2,3256441200	-0,03
Sun, 13 Jan 2013 13:35:50 +0000	2,3556441200	+0,01829162
Sun, 06 Jan 2013 15:20:55 +0000	2,3373525000	+0,0051151
Tue, 01 Jan 2013 16:01:34 +0000	2,3322374000	+0,01106169
Fri, 14 Dec 2012 06:15:19 +0000	2,3211757100	+0,02773588
Mon, 26 Nov 2012 23:48:29 +0000	2,2934398300	+0,04569996
Sun, 11 Nov 2012 01:48:17 +0000	2,2477398700	-0,01477077
Wed, 07 Nov 2012 12:27:43 +0000	2,2625106400	-0,0077234
Fri, 02 Nov 2012 21:02:32 +0000	2,2702340400	-0,01070213
Thu, 01 Nov 2012 22:16:43 +0000	2,2809361700	-0,00902324
Sun, 14 Oct 2012 00:06:53 +0000	2,2899594100	+0,02384001
Wed, 10 Oct 2012 13:49:21 +0000	2,2661194000	-0,02629837
Fri, 21 Sep 2012 10:40:37 +0000	2,2924177700	+0,10893212
Mon, 13 Aug 2012 20:23:12 +0000	2,1834856500	+0,00529416
Sun, 12 Aug 2012 10:28:56 +0000	2,1781914900	-0,03122849
Fri, 22 Jun 2012 12:52:30 +0000	2,2094199800	-0,02566477
Thu, 21 Jun 2012 17:12:10 +0000	2,2350847500	-0,00520332
Wed, 20 Jun 2012 15:51:34 +0000	2,2402880700	+0,05373345
Tue, 12 Jun 2012 01:07:23 +0000	2,1865546200	-0,0230042
Mon, 11 Jun 2012 08:13:28 +0000	2,2095588200	+0,05197479
Fri, 01 Jun 2012 14:37:12 +0000	2,1575840300	-0,11696907
Mon, 07 May 2012 09:07:56 +0000	2,2745531000	-0,02260778
Thu, 03 May 2012 21:16:10 +0000	2,2971608800	-0,0082023
Wed, 18 Apr 2012 09:29:24 +0000	2,3053631800	-0,02581203
Wed, 07 Mar 2012 02:03:10 +0000	2,3311752100	-0,03165111
Mon, 30 Jan 2012 10:57:26 +0000	2,3628263200	+0,03810505
Fri, 27 Jan 2012 08:02:43 +0000	2,3247212700	-0,05682912
Mon, 12 Dec 2011 21:55:57 +0000	2,3815503900	0
Mon, 12 Dec 2011 16:55:44 +0000	2,3815503900	-0,0922533
Sat, 19 Nov 2011 18:46:54 +0000	2,4738036900	+0,00300191
Sat, 12 Nov 2011 20:59:54 +0000	2,4708017800	-0,11426609
Wed, 26 Oct 2011 18:36:42 +0000	2,5850678700	+0,09694588
Tue, 04 Oct 2011 13:05:45 +0000	2,4881219900	-0,04693098
Fri, 23 Sep 2011 01:54:32 +0000	2,5350529700	-0,37857921
Sun, 11 Sep 2011 20:53:17 +0000	2,9136321800	+0,27399607
Fri, 09 Sep 2011 09:08:39 +0000	2,6396361100	-0,29943796
Sun, 21 Aug 2011 00:44:10 +0000	2,9390740700	+0,00261574
Fri, 19 Aug 2011 23:20:06 +0000	2,9364583300	-0,0236796
Sat, 13 Aug 2011 09:49:32 +0000	2,9601379300	0
Sat, 13 Aug 2011 02:47:23 +0000	2,9601379300	0

Please note that CHF to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Papua New Guinean kina exchange chart

Note: The Swiss franc to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the CHF/PGK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Papua New Guinean kina pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.