The exchange rate as of today for CHF/PHP is CHF per PHP, which means that with 100 Swiss francs you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for CHF/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or PHP currencies.

CHF to PHP exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 23:29:55 +0000	55,3633000000	+3,5473
Tue, 31 Oct 2017 08:43:21 +0000	51,8160000000	+0,114
Sun, 29 Oct 2017 13:25:49 +0000	51,7020000000	-0,013
Fri, 27 Oct 2017 18:22:22 +0000	51,7150000000	-0,48
Thu, 26 Oct 2017 12:08:45 +0000	52,1950000000	-0,155
Thu, 26 Oct 2017 05:00:11 +0000	52,3500000000	+0,102
Tue, 24 Oct 2017 06:56:37 +0000	52,2480000000	-0,072
Sun, 22 Oct 2017 19:12:14 +0000	52,3200000000	0
Sun, 22 Oct 2017 12:29:18 +0000	52,3200000000	0
Sun, 22 Oct 2017 04:27:13 +0000	52,3200000000	-0,075
Fri, 20 Oct 2017 14:11:30 +0000	52,3950000000	-0,073
Fri, 20 Oct 2017 05:33:12 +0000	52,4680000000	+0,1
Wed, 18 Oct 2017 23:46:35 +0000	52,3680000000	-0,081
Sun, 15 Oct 2017 21:53:34 +0000	52,4490000000	-0,036
Sat, 14 Oct 2017 21:10:47 +0000	52,4850000000	0
Sat, 14 Oct 2017 14:27:19 +0000	52,4850000000	-0,321
Wed, 11 Oct 2017 16:57:05 +0000	52,8060000000	+0,567
Tue, 10 Oct 2017 00:51:22 +0000	52,2390000000	+0,017
Sat, 07 Oct 2017 23:41:38 +0000	52,2220000000	0
Sat, 07 Oct 2017 07:18:53 +0000	52,2220000000	-0,008
Fri, 06 Oct 2017 07:52:49 +0000	52,2300000000	-0,294
Mon, 02 Oct 2017 21:01:10 +0000	52,5240000000	-0,028
Sat, 30 Sep 2017 23:15:25 +0000	52,5520000000	0
Sat, 30 Sep 2017 01:13:19 +0000	52,5520000000	+0,422
Sun, 24 Sep 2017 18:51:46 +0000	52,1300000000	-0,033
Fri, 22 Sep 2017 19:15:30 +0000	52,1630000000	-0,725
Tue, 19 Sep 2017 17:59:12 +0000	52,8880000000	-0,094
Tue, 19 Sep 2017 11:13:58 +0000	52,9820000000	-0,46
Sat, 16 Sep 2017 19:29:29 +0000	53,4420000000	+0,27
Fri, 15 Sep 2017 00:14:34 +0000	53,1720000000	-0,675
Sat, 09 Sep 2017 18:40:16 +0000	53,8470000000	+0,204
Fri, 08 Sep 2017 06:20:42 +0000	53,6430000000	+0,445
Sun, 03 Sep 2017 21:46:46 +0000	53,1980000000	+0,289
Fri, 01 Sep 2017 21:07:10 +0000	52,9090000000	-0,364
Wed, 30 Aug 2017 17:12:12 +0000	53,2730000000	-0,525
Tue, 29 Aug 2017 15:19:14 +0000	53,7980000000	-0,025
Tue, 29 Aug 2017 07:24:59 +0000	53,8230000000	+0,366
Mon, 28 Aug 2017 12:07:19 +0000	53,4570000000	+0,506
Wed, 23 Aug 2017 22:39:44 +0000	52,9510000000	-0,317
Sun, 20 Aug 2017 11:37:55 +0000	53,2680000000	0
Sun, 20 Aug 2017 05:15:54 +0000	53,2680000000	0
Sat, 19 Aug 2017 16:03:48 +0000	53,2680000000	+0,46
Mon, 14 Aug 2017 14:30:15 +0000	52,8080000000	+1,101
Sat, 05 Aug 2017 23:52:11 +0000	51,7070000000	-0,432
Mon, 31 Jul 2017 03:18:31 +0000	52,1390000000	-1,004
Wed, 26 Jul 2017 01:21:54 +0000	53,1430000000	-0,455
Sat, 22 Jul 2017 15:44:33 +0000	53,5980000000	0
Sat, 22 Jul 2017 07:57:57 +0000	53,5980000000	+0,465
Wed, 19 Jul 2017 03:12:36 +0000	53,1330000000	+0,498
Tue, 18 Jul 2017 00:33:04 +0000	52,6350000000	+0,178
Sun, 16 Jul 2017 10:55:40 +0000	52,4570000000	+0,038
Tue, 04 Jul 2017 17:08:48 +0000	52,4190000000	-0,235
Wed, 28 Jun 2017 23:49:44 +0000	52,6540000000	+0,956
Mon, 26 Jun 2017 01:15:44 +0000	51,6980000000	+0,038
Sat, 24 Jun 2017 00:25:33 +0000	51,6600000000	+0,497
Mon, 19 Jun 2017 02:16:01 +0000	51,1630000000	-0,108
Fri, 16 Jun 2017 22:08:06 +0000	51,2710000000	+0,288
Thu, 15 Jun 2017 04:16:16 +0000	50,9830000000	-0,135
Wed, 14 Jun 2017 16:29:55 +0000	51,1180000000	+0,019
Sat, 10 Jun 2017 13:39:54 +0000	51,0990000000	+0,056
Fri, 09 Jun 2017 08:08:41 +0000	51,0430000000	-0,232
Thu, 08 Jun 2017 06:14:34 +0000	51,2750000000	+0,044
Sat, 03 Jun 2017 18:06:05 +0000	51,2310000000	0
Sat, 03 Jun 2017 13:40:03 +0000	51,2310000000	-0,242
Wed, 31 May 2017 15:11:59 +0000	51,4730000000	+0,565
Mon, 29 May 2017 23:14:55 +0000	50,9080000000	-0,189
Mon, 22 May 2017 17:26:27 +0000	51,0970000000	+0,105
Sun, 21 May 2017 14:00:06 +0000	50,9920000000	0
Sat, 20 May 2017 02:53:01 +0000	50,9920000000	-0,051
Thu, 18 May 2017 09:48:33 +0000	51,0430000000	+1,407
Sun, 14 May 2017 20:05:06 +0000	49,6360000000	+0,105
Thu, 11 May 2017 14:16:48 +0000	49,5310000000	-0,463
Mon, 08 May 2017 20:37:12 +0000	49,9940000000	-0,461
Mon, 08 May 2017 00:45:14 +0000	50,4550000000	-0,025
Sat, 06 May 2017 22:13:48 +0000	50,4800000000	+0,101
Mon, 01 May 2017 18:57:49 +0000	50,3790000000	-0,131
Sat, 29 Apr 2017 15:04:11 +0000	50,5100000000	-0,071
Fri, 28 Apr 2017 13:04:07 +0000	50,5810000000	+0,522
Sat, 22 Apr 2017 20:40:41 +0000	50,0590000000	+0,163
Wed, 19 Apr 2017 13:34:20 +0000	49,8960000000	+0,664
Thu, 13 Apr 2017 08:23:16 +0000	49,2320000000	+0,046
Tue, 11 Apr 2017 11:17:42 +0000	49,1860000000	-0,18
Sat, 08 Apr 2017 18:56:36 +0000	49,3660000000	+0,041
Fri, 07 Apr 2017 18:54:24 +0000	49,3250000000	-0,445
Fri, 07 Apr 2017 08:00:37 +0000	49,7700000000	-0,178
Wed, 05 Apr 2017 11:27:23 +0000	49,9480000000	-0,144
Mon, 03 Apr 2017 22:32:50 +0000	50,0920000000	-0,285
Wed, 29 Mar 2017 23:58:59 +0000	50,3770000000	+0,088
Wed, 29 Mar 2017 18:44:01 +0000	50,2890000000	-0,349
Sun, 26 Mar 2017 17:12:46 +0000	50,6380000000	-0,092
Fri, 24 Mar 2017 09:59:47 +0000	50,7300000000	+0,017
Thu, 23 Mar 2017 04:18:42 +0000	50,7130000000	-0,055
Wed, 22 Mar 2017 14:43:54 +0000	50,7680000000	+0,29
Tue, 21 Mar 2017 23:30:20 +0000	50,4780000000	+0,194
Tue, 21 Mar 2017 06:24:49 +0000	50,2840000000	-0,067
Mon, 20 Mar 2017 03:13:57 +0000	50,3510000000	+0,078
Sun, 19 Mar 2017 17:35:47 +0000	50,2730000000	+0,069
Wed, 15 Mar 2017 23:44:34 +0000	50,2040000000	+0,264
Tue, 14 Mar 2017 17:23:24 +0000	49,9400000000	+0,224
Fri, 10 Mar 2017 13:58:02 +0000	49,7160000000	-0,015
Fri, 10 Mar 2017 02:25:39 +0000	49,7310000000	+0,133
Thu, 09 Mar 2017 12:45:20 +0000	49,5980000000	+0,001
Tue, 07 Mar 2017 15:52:06 +0000	49,5970000000	-0,308
Sat, 04 Mar 2017 19:33:14 +0000	49,9050000000	+0,057
Fri, 03 Mar 2017 14:05:18 +0000	49,8480000000	-0,037
Thu, 02 Mar 2017 11:12:08 +0000	49,8850000000	+0,08
Thu, 02 Mar 2017 06:31:46 +0000	49,8050000000	-0,028
Tue, 28 Feb 2017 08:16:24 +0000	49,8330000000	+0,119
Tue, 28 Feb 2017 00:51:17 +0000	49,7140000000	-0,097
Sun, 26 Feb 2017 22:18:27 +0000	49,8110000000	-0,019
Tue, 21 Feb 2017 17:24:59 +0000	49,8300000000	-0,085
Sat, 18 Feb 2017 07:06:27 +0000	49,9150000000	+0,011
Fri, 17 Feb 2017 21:32:00 +0000	49,9040000000	+0,019
Thu, 16 Feb 2017 11:23:29 +0000	49,8850000000	+0,051
Sun, 12 Feb 2017 11:41:24 +0000	49,8340000000	0
Sat, 11 Feb 2017 14:20:36 +0000	49,8340000000	-0,24
Fri, 03 Feb 2017 16:46:15 +0000	50,0740000000	+0,252
Sun, 29 Jan 2017 15:54:58 +0000	49,8220000000	0
Sun, 29 Jan 2017 04:18:17 +0000	49,8220000000	0
Fri, 27 Jan 2017 22:19:23 +0000	49,8220000000	+0,096
Tue, 24 Jan 2017 20:21:55 +0000	49,7260000000	-0,147
Sun, 22 Jan 2017 03:59:21 +0000	49,8730000000	+0,245
Fri, 20 Jan 2017 16:21:13 +0000	49,6280000000	+0,342
Mon, 16 Jan 2017 04:45:29 +0000	49,2860000000	+0,563
Mon, 09 Jan 2017 13:44:40 +0000	48,7230000000	-0,064
Fri, 06 Jan 2017 15:51:58 +0000	48,7870000000	+0,277
Wed, 04 Jan 2017 17:20:04 +0000	48,5100000000	+0,077
Mon, 02 Jan 2017 15:18:26 +0000	48,4330000000	-0,227
Mon, 02 Jan 2017 01:16:26 +0000	48,6600000000	+0,179
Thu, 29 Dec 2016 08:06:12 +0000	48,4810000000	+0,002
Sat, 24 Dec 2016 23:30:33 +0000	48,4790000000	0
Sat, 24 Dec 2016 02:25:34 +0000	48,4790000000	+0,079
Fri, 23 Dec 2016 15:19:49 +0000	48,4000000000	-0,451
Mon, 19 Dec 2016 17:58:36 +0000	48,8510000000	+0,199
Sun, 18 Dec 2016 18:43:18 +0000	48,6520000000	-0,385
Sun, 11 Dec 2016 14:51:31 +0000	49,0370000000	0
Sat, 10 Dec 2016 16:58:08 +0000	49,0370000000	+0,126
Thu, 08 Dec 2016 23:15:22 +0000	48,9110000000	-0,008
Thu, 08 Dec 2016 18:30:11 +0000	48,9190000000	-0,259
Sun, 27 Nov 2016 10:24:40 +0000	49,1780000000	-0,017
Fri, 25 Nov 2016 15:36:13 +0000	49,1950000000	+0,045
Sun, 20 Nov 2016 22:21:02 +0000	49,1500000000	-0,31
Wed, 16 Nov 2016 17:15:12 +0000	49,4600000000	-0,721
Sun, 06 Nov 2016 08:36:10 +0000	50,1810000000	0
Sat, 05 Nov 2016 08:22:02 +0000	50,1810000000	+1,099
Sun, 30 Oct 2016 08:11:49 +0000	49,0820000000	+0,216
Fri, 28 Oct 2016 14:03:29 +0000	48,8660000000	+0,064
Fri, 28 Oct 2016 05:51:55 +0000	48,8020000000	+0,309
Tue, 25 Oct 2016 19:26:33 +0000	48,4930000000	-0,345
Sat, 15 Oct 2016 12:59:16 +0000	48,8380000000	-0,584
Thu, 06 Oct 2016 05:23:57 +0000	49,4220000000	+0,032
Tue, 04 Oct 2016 06:52:04 +0000	49,3900000000	-0,211
Sun, 25 Sep 2016 19:51:30 +0000	49,6010000000	0
Sat, 24 Sep 2016 21:08:25 +0000	49,6010000000	+0,633
Mon, 19 Sep 2016 19:19:53 +0000	48,9680000000	+0,061
Mon, 19 Sep 2016 06:03:39 +0000	48,9070000000	-0,005
Sun, 18 Sep 2016 08:08:09 +0000	48,9120000000	0
Sun, 18 Sep 2016 03:17:10 +0000	48,9120000000	+0,112
Wed, 14 Sep 2016 19:53:06 +0000	48,8000000000	+0,028
Wed, 14 Sep 2016 00:54:52 +0000	48,7720000000	-0,113
Tue, 13 Sep 2016 07:36:58 +0000	48,8850000000	+0,31
Sun, 11 Sep 2016 05:39:42 +0000	48,5750000000	+0,151
Fri, 09 Sep 2016 08:59:11 +0000	48,4240000000	+0,905
Tue, 06 Sep 2016 03:21:30 +0000	47,5190000000	+0,005
Sat, 03 Sep 2016 03:14:46 +0000	47,5140000000	+0,157
Thu, 01 Sep 2016 01:34:40 +0000	47,3570000000	-0,102
Sun, 28 Aug 2016 08:06:58 +0000	47,4590000000	-0,523
Fri, 26 Aug 2016 09:29:59 +0000	47,9820000000	-0,132
Wed, 24 Aug 2016 21:27:23 +0000	48,1140000000	-0,205
Sat, 20 Aug 2016 10:01:30 +0000	48,3190000000	+0,529
Sun, 14 Aug 2016 06:03:19 +0000	47,7900000000	-0,232
Thu, 11 Aug 2016 15:13:19 +0000	48,0220000000	+0,266
Wed, 10 Aug 2016 19:20:13 +0000	47,7560000000	-0,154
Sat, 06 Aug 2016 12:28:55 +0000	47,9100000000	-0,767
Mon, 01 Aug 2016 14:51:18 +0000	48,6770000000	+0,101
Sat, 30 Jul 2016 14:00:20 +0000	48,5760000000	+0,008
Fri, 29 Jul 2016 16:39:55 +0000	48,5680000000	+0,717
Tue, 26 Jul 2016 06:51:19 +0000	47,8510000000	+0,213
Fri, 22 Jul 2016 16:21:02 +0000	47,6380000000	-0,045
Thu, 21 Jul 2016 12:13:06 +0000	47,6830000000	-0,002
Wed, 20 Jul 2016 10:05:14 +0000	47,6850000000	-0,009
Wed, 20 Jul 2016 04:27:47 +0000	47,6940000000	+0,236
Mon, 18 Jul 2016 07:36:27 +0000	47,4580000000	-0,006
Sun, 17 Jul 2016 13:21:23 +0000	47,4640000000	0
Fri, 15 Jul 2016 20:18:43 +0000	47,4640000000	-0,434
Mon, 11 Jul 2016 03:38:47 +0000	47,8980000000	-0,027
Sun, 10 Jul 2016 02:01:04 +0000	47,9250000000	-0,233
Wed, 06 Jul 2016 07:16:45 +0000	48,1580000000	+0,1989
Tue, 28 Jun 2016 19:07:22 +0000	47,9591000000	-0,0936
Mon, 27 Jun 2016 21:12:18 +0000	48,0527000000	-0,2836
Mon, 27 Jun 2016 04:18:26 +0000	48,3363000000	-0,1472
Thu, 23 Jun 2016 01:22:51 +0000	48,4835000000	+0,3212
Tue, 21 Jun 2016 14:02:30 +0000	48,1623000000	-0,1843
Fri, 17 Jun 2016 18:53:35 +0000	48,3466000000	+0,2836
Thu, 16 Jun 2016 15:50:55 +0000	48,0630000000	+0,3636
Fri, 10 Jun 2016 00:11:37 +0000	47,6994000000	-0,0852
Wed, 08 Jun 2016 19:51:45 +0000	47,7846000000	+0,023
Tue, 07 Jun 2016 21:03:58 +0000	47,7616000000	+0,3484
Sat, 04 Jun 2016 06:37:47 +0000	47,4132000000	+0,0112
Fri, 03 Jun 2016 20:26:51 +0000	47,4020000000	+0,1922
Thu, 02 Jun 2016 10:50:16 +0000	47,2098000000	+0,0227
Fri, 27 May 2016 03:10:34 +0000	47,1871000000	+0,0732
Thu, 26 May 2016 18:51:55 +0000	47,1139000000	-0,0779
Thu, 26 May 2016 06:34:34 +0000	47,1918000000	+0,1498
Tue, 24 May 2016 21:13:29 +0000	47,0420000000	-0,211
Fri, 20 May 2016 23:37:50 +0000	47,2530000000	+0,1227
Fri, 20 May 2016 07:27:24 +0000	47,1303000000	-0,2764
Tue, 17 May 2016 04:29:57 +0000	47,4067000000	-0,5952
Fri, 13 May 2016 03:18:09 +0000	48,0019000000	-0,7186
Mon, 09 May 2016 18:57:57 +0000	48,7205000000	-0,7075
Wed, 04 May 2016 13:23:17 +0000	49,4280000000	-0,0208
Tue, 03 May 2016 17:38:19 +0000	49,4488000000	+0,0445
Tue, 03 May 2016 14:27:18 +0000	49,4043000000	+0,3683
Mon, 02 May 2016 02:21:32 +0000	49,0360000000	+0,0146
Sat, 30 Apr 2016 23:18:53 +0000	49,0214000000	+0,5439
Thu, 28 Apr 2016 20:23:45 +0000	48,4775000000	+0,3788
Wed, 27 Apr 2016 08:27:34 +0000	48,0987000000	+0,3414
Sat, 23 Apr 2016 12:04:52 +0000	47,7573000000	-0,0897
Tue, 19 Apr 2016 11:41:19 +0000	47,8470000000	+0,0247
Thu, 14 Apr 2016 06:06:23 +0000	47,8223000000	-0,5273
Sat, 09 Apr 2016 11:25:34 +0000	48,3496000000	+0,2843
Sun, 03 Apr 2016 22:21:34 +0000	48,0653000000	-0,0465
Sun, 03 Apr 2016 17:51:52 +0000	48,1118000000	0
Sat, 02 Apr 2016 15:15:33 +0000	48,1118000000	+0,5412
Thu, 24 Mar 2016 01:08:29 +0000	47,5706000000	-0,0287
Wed, 23 Mar 2016 17:28:09 +0000	47,5993000000	+0,0195
Tue, 22 Mar 2016 20:04:20 +0000	47,5798000000	-0,3393
Sun, 20 Mar 2016 14:31:33 +0000	47,9191000000	+0,3668
Thu, 17 Mar 2016 08:11:04 +0000	47,5523000000	+0,131
Wed, 16 Mar 2016 01:58:26 +0000	47,4213000000	+0,1375
Sun, 13 Mar 2016 18:10:38 +0000	47,2838000000	0
Sun, 13 Mar 2016 14:02:51 +0000	47,2838000000	0
Sat, 12 Mar 2016 14:00:16 +0000	47,2838000000	+0,1991
Sun, 06 Mar 2016 09:11:33 +0000	47,0847000000	0
Sat, 05 Mar 2016 04:50:04 +0000	47,0847000000	-0,275
Wed, 02 Mar 2016 12:18:28 +0000	47,3597000000	-0,1925
Mon, 29 Feb 2016 09:45:18 +0000	47,5522000000	-0,1139
Sun, 28 Feb 2016 06:23:14 +0000	47,6661000000	0
Sat, 27 Feb 2016 08:16:10 +0000	47,6661000000	-0,4013
Wed, 24 Feb 2016 03:40:47 +0000	48,0674000000	+0,2727
Mon, 22 Feb 2016 10:13:55 +0000	47,7947000000	-0,3739
Sun, 21 Feb 2016 17:21:09 +0000	48,1686000000	0
Sun, 21 Feb 2016 06:33:52 +0000	48,1686000000	+0,1556
Thu, 18 Feb 2016 08:52:10 +0000	48,0130000000	-0,6352
Sat, 13 Feb 2016 16:39:19 +0000	48,6482000000	-0,3711
Tue, 09 Feb 2016 21:50:41 +0000	49,0193000000	+0,6091
Tue, 09 Feb 2016 07:55:02 +0000	48,4102000000	+0,1801
Sat, 06 Feb 2016 06:12:57 +0000	48,2301000000	+0,3816
Thu, 04 Feb 2016 22:09:13 +0000	47,8485000000	+1,2491
Mon, 01 Feb 2016 06:25:22 +0000	46,5994000000	-0,7427
Mon, 25 Jan 2016 14:27:19 +0000	47,3421000000	+0,3477
Sat, 23 Jan 2016 09:48:10 +0000	46,9944000000	0
Sat, 23 Jan 2016 00:58:05 +0000	46,9944000000	-0,4604
Fri, 22 Jan 2016 04:15:08 +0000	47,4548000000	-0,1548
Thu, 21 Jan 2016 02:18:56 +0000	47,6096000000	-0,0879
Wed, 20 Jan 2016 02:27:48 +0000	47,6975000000	+0,4268
Tue, 19 Jan 2016 09:12:34 +0000	47,2707000000	-0,3201
Mon, 18 Jan 2016 01:34:07 +0000	47,5908000000	-0,1612
Sun, 17 Jan 2016 22:22:31 +0000	47,7520000000	-0,0047
Sat, 16 Jan 2016 15:11:52 +0000	47,7567000000	+0,2574
Fri, 08 Jan 2016 21:08:09 +0000	47,4993000000	+0,8573
Wed, 06 Jan 2016 13:09:33 +0000	46,6420000000	+0,0436
Wed, 06 Jan 2016 04:52:21 +0000	46,5984000000	-0,388
Fri, 01 Jan 2016 10:13:39 +0000	46,9864000000	-0,7641
Tue, 29 Dec 2015 01:49:48 +0000	47,7505000000	+0,0247
Sat, 26 Dec 2015 03:54:08 +0000	47,7258000000	-0,0552
Wed, 23 Dec 2015 09:25:11 +0000	47,7810000000	+0,1218
Sat, 19 Dec 2015 22:19:39 +0000	47,6592000000	-0,0357
Fri, 18 Dec 2015 01:44:11 +0000	47,6949000000	-0,4998
Mon, 14 Dec 2015 22:46:58 +0000	48,1947000000	+0,2075
Thu, 10 Dec 2015 04:46:05 +0000	47,9872000000	+0,5438
Wed, 09 Dec 2015 01:33:09 +0000	47,4434000000	-0,0624
Tue, 08 Dec 2015 21:21:43 +0000	47,5058000000	+0,4307
Fri, 04 Dec 2015 16:17:01 +0000	47,0751000000	-0,2526
Thu, 03 Dec 2015 22:26:38 +0000	47,3277000000	+1,5176
Fri, 27 Nov 2015 14:29:42 +0000	45,8101000000	-0,1844
Thu, 26 Nov 2015 05:05:23 +0000	45,9945000000	-0,0075
Wed, 25 Nov 2015 22:25:48 +0000	46,0020000000	-0,315
Tue, 24 Nov 2015 18:08:28 +0000	46,3170000000	-0,0341
Tue, 24 Nov 2015 13:57:35 +0000	46,3511000000	+0,2422
Sun, 22 Nov 2015 20:11:31 +0000	46,1089000000	-0,2463
Fri, 20 Nov 2015 03:15:40 +0000	46,3552000000	-0,2068
Tue, 17 Nov 2015 22:56:56 +0000	46,5620000000	-0,1542
Mon, 16 Nov 2015 22:59:50 +0000	46,7162000000	-0,1202
Sun, 15 Nov 2015 20:12:09 +0000	46,8364000000	-0,1803
Thu, 12 Nov 2015 21:51:12 +0000	47,0167000000	+0,2095
Wed, 11 Nov 2015 13:58:49 +0000	46,8072000000	-0,0799
Sun, 08 Nov 2015 18:37:05 +0000	46,8871000000	0
Sun, 08 Nov 2015 10:21:26 +0000	46,8871000000	-0,5783
Tue, 03 Nov 2015 00:00:17 +0000	47,4654000000	+0,0865
Mon, 02 Nov 2015 01:18:49 +0000	47,3789000000	+0,0134
Sat, 31 Oct 2015 15:03:22 +0000	47,3655000000	+0,0032
Fri, 30 Oct 2015 05:33:54 +0000	47,3623000000	-0,1909
Wed, 28 Oct 2015 17:44:36 +0000	47,5532000000	-0,0913
Tue, 27 Oct 2015 07:36:28 +0000	47,6445000000	-1,1815
Sat, 24 Oct 2015 10:00:27 +0000	48,8260000000	+0,5772
Sat, 17 Oct 2015 02:53:24 +0000	48,2488000000	+0,0615
Wed, 14 Oct 2015 01:41:40 +0000	48,1873000000	+0,6032
Mon, 12 Oct 2015 12:42:42 +0000	47,5841000000	+0,0918
Sun, 11 Oct 2015 04:59:15 +0000	47,4923000000	0
Sat, 10 Oct 2015 20:05:46 +0000	47,4923000000	-0,2834
Thu, 08 Oct 2015 18:10:23 +0000	47,7757000000	-0,0117
Mon, 05 Oct 2015 10:58:37 +0000	47,7874000000	-0,1591
Thu, 01 Oct 2015 00:29:33 +0000	47,9465000000	+0,1793
Sat, 26 Sep 2015 11:20:49 +0000	47,7672000000	-0,0005
Fri, 25 Sep 2015 19:35:09 +0000	47,7677000000	+0,0073
Fri, 25 Sep 2015 05:10:00 +0000	47,7604000000	-0,2276
Thu, 24 Sep 2015 09:18:01 +0000	47,9880000000	+0,1142
Wed, 23 Sep 2015 15:37:17 +0000	47,8738000000	-0,0272
Wed, 23 Sep 2015 10:13:59 +0000	47,9010000000	+0,0154
Tue, 22 Sep 2015 11:08:47 +0000	47,8856000000	-0,1325
Sat, 19 Sep 2015 17:17:53 +0000	48,0181000000	-0,0254
Thu, 17 Sep 2015 18:57:04 +0000	48,0435000000	-0,2751
Mon, 14 Sep 2015 19:40:53 +0000	48,3186000000	+0,0933
Sun, 13 Sep 2015 00:36:00 +0000	48,2253000000	+0,1657
Wed, 09 Sep 2015 23:51:37 +0000	48,0596000000	+0,0216
Thu, 03 Sep 2015 21:31:15 +0000	48,0380000000	-0,5377
Mon, 31 Aug 2015 09:07:47 +0000	48,5757000000	-0,7362
Sat, 22 Aug 2015 03:54:06 +0000	49,3119000000	+1,9909
Sat, 15 Aug 2015 14:11:23 +0000	47,3210000000	-0,0994
Wed, 12 Aug 2015 18:23:58 +0000	47,4204000000	+0,849
Mon, 10 Aug 2015 06:07:03 +0000	46,5714000000	-0,0968
Wed, 05 Aug 2015 14:43:31 +0000	46,6682000000	-0,4407
Tue, 04 Aug 2015 05:37:54 +0000	47,1089000000	-0,1478
Sat, 01 Aug 2015 20:58:32 +0000	47,2567000000	+0,2155
Thu, 30 Jul 2015 07:34:52 +0000	47,0412000000	-0,1588
Wed, 29 Jul 2015 16:06:56 +0000	47,2000000000	-0,1397
Tue, 28 Jul 2015 01:51:13 +0000	47,3397000000	+0,0185
Sun, 26 Jul 2015 15:00:22 +0000	47,3212000000	+0,2879
Sat, 18 Jul 2015 12:11:16 +0000	47,0333000000	-0,1991
Fri, 17 Jul 2015 01:35:07 +0000	47,2324000000	-0,3358
Mon, 13 Jul 2015 20:35:49 +0000	47,5682000000	-0,4634
Sat, 11 Jul 2015 00:30:37 +0000	48,0316000000	+0,4575
Thu, 09 Jul 2015 14:52:39 +0000	47,5741000000	-0,8332
Fri, 26 Jun 2015 12:12:48 +0000	48,4073000000	-0,0983
Wed, 24 Jun 2015 08:16:50 +0000	48,5056000000	-0,5169
Fri, 19 Jun 2015 21:25:56 +0000	49,0225000000	+0,2145
Sun, 14 Jun 2015 14:10:05 +0000	48,8080000000	0
Sat, 13 Jun 2015 17:40:55 +0000	48,8080000000	+0,3134
Fri, 12 Jun 2015 06:12:39 +0000	48,4946000000	+1,2295
Tue, 02 Jun 2015 04:46:52 +0000	47,2651000000	-0,3092
Fri, 22 May 2015 05:26:26 +0000	47,5743000000	-0,7381
Fri, 15 May 2015 10:48:50 +0000	48,3124000000	-0,2816
Wed, 13 May 2015 15:32:06 +0000	48,5940000000	+0,5516
Tue, 12 May 2015 04:15:54 +0000	48,0424000000	-0,4505
Fri, 08 May 2015 00:50:47 +0000	48,4929000000	+0,2168
Wed, 06 May 2015 12:14:42 +0000	48,2761000000	+2,1703
Tue, 28 Apr 2015 13:20:19 +0000	46,1058000000	-0,2417
Tue, 28 Apr 2015 05:16:59 +0000	46,3475000000	+0,9093
Mon, 13 Apr 2015 11:57:45 +0000	45,4382000000	-0,7248
Wed, 08 Apr 2015 03:41:30 +0000	46,1630000000	-0,5142
Fri, 03 Apr 2015 22:43:13 +0000	46,6772000000	+0,4522
Mon, 30 Mar 2015 15:35:48 +0000	46,2250000000	-0,3499
Sat, 28 Mar 2015 11:30:07 +0000	46,5749000000	-0,0416
Fri, 27 Mar 2015 18:39:24 +0000	46,6165000000	+2,4893
Sun, 15 Mar 2015 16:00:22 +0000	44,1272000000	0
Sat, 14 Mar 2015 10:01:18 +0000	44,1272000000	+0,0162
Fri, 13 Mar 2015 20:45:20 +0000	44,1110000000	-1,7884
Wed, 04 Mar 2015 13:40:33 +0000	45,8994000000	+0,0077
Tue, 03 Mar 2015 14:26:34 +0000	45,8917000000	-1,2728
Sat, 21 Feb 2015 14:27:15 +0000	47,1645000000	0
Sat, 21 Feb 2015 04:29:18 +0000	47,1645000000	+0,4013
Wed, 18 Feb 2015 20:02:56 +0000	46,7632000000	-0,7773
Mon, 16 Feb 2015 14:53:41 +0000	47,5405000000	-0,3518
Wed, 11 Feb 2015 20:04:38 +0000	47,8923000000	+0,0799
Wed, 11 Feb 2015 10:04:34 +0000	47,8124000000	-0,0211
Thu, 05 Feb 2015 20:31:22 +0000	47,8335000000	+0,1567
Tue, 03 Feb 2015 15:31:48 +0000	47,6768000000	-1,2466
Tue, 27 Jan 2015 04:18:59 +0000	48,9234000000	-0,6372
Mon, 26 Jan 2015 10:51:41 +0000	49,5606000000	-1,7487
Wed, 21 Jan 2015 12:05:54 +0000	51,3093000000	+6,9874
Sun, 11 Jan 2015 09:33:51 +0000	44,3219000000	-0,4802
Sun, 04 Jan 2015 10:45:11 +0000	44,8021000000	-0,4724
Wed, 31 Dec 2014 09:14:39 +0000	45,2745000000	-0,1661
Thu, 25 Dec 2014 06:22:37 +0000	45,4406000000	+0,1037
Wed, 24 Dec 2014 14:56:26 +0000	45,3369000000	-0,1693
Sun, 21 Dec 2014 03:23:30 +0000	45,5062000000	0
Sat, 20 Dec 2014 20:30:28 +0000	45,5062000000	-0,9417
Tue, 16 Dec 2014 19:56:15 +0000	46,4479000000	+0,2659
Sat, 13 Dec 2014 15:53:29 +0000	46,1820000000	+0,343
Thu, 11 Dec 2014 18:20:58 +0000	45,8390000000	-0,1863
Thu, 11 Dec 2014 13:00:10 +0000	46,0253000000	-0,2404
Thu, 11 Dec 2014 00:59:28 +0000	46,2657000000	+0,7642
Fri, 05 Dec 2014 23:46:14 +0000	45,5015000000	-0,1563
Wed, 03 Dec 2014 15:26:24 +0000	45,6578000000	-0,4499
Tue, 02 Dec 2014 16:33:28 +0000	46,1077000000	-0,4644
Sun, 30 Nov 2014 02:33:54 +0000	46,5721000000	+0,078
Tue, 25 Nov 2014 09:13:43 +0000	46,4941000000	+0,0668
Mon, 24 Nov 2014 13:51:15 +0000	46,4273000000	+0,1914
Sun, 23 Nov 2014 19:38:52 +0000	46,2359000000	-0,0947
Fri, 21 Nov 2014 23:54:31 +0000	46,3306000000	+0,0179
Fri, 21 Nov 2014 17:59:28 +0000	46,3127000000	-0,6835
Thu, 20 Nov 2014 20:46:41 +0000	46,9962000000	+0,3358
Tue, 18 Nov 2014 04:56:37 +0000	46,6604000000	+0,0569
Mon, 17 Nov 2014 22:57:34 +0000	46,6035000000	-0,0791
Mon, 17 Nov 2014 11:08:36 +0000	46,6826000000	+0,0128
Fri, 14 Nov 2014 15:10:28 +0000	46,6698000000	+0,0875
Mon, 10 Nov 2014 12:10:54 +0000	46,5823000000	-0,0583
Sun, 02 Nov 2014 23:48:01 +0000	46,6406000000	-0,078
Sat, 01 Nov 2014 06:14:47 +0000	46,7186000000	-0,2288
Thu, 30 Oct 2014 21:56:35 +0000	46,9474000000	+0,0817
Wed, 29 Oct 2014 22:23:27 +0000	46,8657000000	-0,1807
Sat, 25 Oct 2014 22:52:32 +0000	47,0464000000	0
Sat, 25 Oct 2014 17:25:19 +0000	47,0464000000	+0,0592
Wed, 22 Oct 2014 14:51:18 +0000	46,9872000000	-0,3446
Tue, 21 Oct 2014 10:08:56 +0000	47,3318000000	-0,0329
Mon, 20 Oct 2014 06:04:29 +0000	47,3647000000	-0,1268
Wed, 15 Oct 2014 14:24:08 +0000	47,4915000000	+0,6971
Sat, 11 Oct 2014 15:41:05 +0000	46,7944000000	+0,2267
Tue, 07 Oct 2014 02:21:02 +0000	46,5677000000	-0,8318
Tue, 30 Sep 2014 00:03:35 +0000	47,3995000000	+0,1802
Sun, 28 Sep 2014 22:05:07 +0000	47,2193000000	-0,0034
Sat, 27 Sep 2014 03:28:00 +0000	47,2227000000	-0,003
Fri, 26 Sep 2014 22:05:38 +0000	47,2257000000	+0,0547
Fri, 26 Sep 2014 14:45:55 +0000	47,1710000000	-0,2283
Mon, 22 Sep 2014 12:27:30 +0000	47,3993000000	+0,0697
Sun, 21 Sep 2014 23:59:56 +0000	47,3296000000	+0,2313
Sat, 13 Sep 2014 11:18:10 +0000	47,0983000000	-0,4135
Wed, 03 Sep 2014 00:27:40 +0000	47,5118000000	+0,0232
Sat, 30 Aug 2014 11:11:39 +0000	47,4886000000	-0,5893
Fri, 22 Aug 2014 06:08:21 +0000	48,0779000000	-0,2646
Mon, 18 Aug 2014 05:29:27 +0000	48,3425000000	-0,0655
Sun, 17 Aug 2014 04:07:58 +0000	48,4080000000	+0,2427
Fri, 15 Aug 2014 05:39:33 +0000	48,1653000000	-0,03
Thu, 14 Aug 2014 15:39:48 +0000	48,1953000000	-0,3722
Sun, 10 Aug 2014 20:00:54 +0000	48,5675000000	-0,0504
Fri, 08 Aug 2014 14:13:21 +0000	48,6179000000	+0,4595
Tue, 05 Aug 2014 01:02:10 +0000	48,1584000000	-0,2262
Sun, 03 Aug 2014 15:41:35 +0000	48,3846000000	+0,3616
Tue, 29 Jul 2014 08:22:16 +0000	48,0230000000	+0,1424
Sun, 27 Jul 2014 14:01:45 +0000	47,8806000000	0
Sun, 27 Jul 2014 07:58:25 +0000	47,8806000000	-0,0136
Wed, 23 Jul 2014 18:58:51 +0000	47,8942000000	-0,8612
Mon, 14 Jul 2014 03:17:56 +0000	48,7554000000	+0,2468
Wed, 09 Jul 2014 02:59:46 +0000	48,5086000000	-0,1177
Fri, 04 Jul 2014 19:15:33 +0000	48,6263000000	-0,17
Fri, 04 Jul 2014 02:15:17 +0000	48,7963000000	-0,2985
Thu, 26 Jun 2014 02:04:54 +0000	49,0948000000	-0,0946
Wed, 25 Jun 2014 18:05:53 +0000	49,1894000000	+0,0455
Wed, 25 Jun 2014 03:51:28 +0000	49,1439000000	+0,3986
Sat, 14 Jun 2014 04:27:05 +0000	48,7453000000	+0,042
Fri, 13 Jun 2014 19:32:36 +0000	48,7033000000	-0,0776
Tue, 03 Jun 2014 08:02:34 +0000	48,7809000000	-0,0341
Mon, 26 May 2014 21:16:34 +0000	48,8150000000	-0,2431
Sun, 18 May 2014 08:44:27 +0000	49,0581000000	-1,6139
Sun, 04 May 2014 03:31:35 +0000	50,6720000000	0
Sat, 03 May 2014 08:10:34 +0000	50,6720000000	-0,06
Wed, 23 Apr 2014 12:24:19 +0000	50,7320000000	+0,3757
Tue, 22 Apr 2014 13:06:00 +0000	50,3563000000	+0,0449
Sun, 20 Apr 2014 13:23:28 +0000	50,3114000000	-0,3056
Fri, 11 Apr 2014 08:38:55 +0000	50,6170000000	+0,219
Sun, 06 Apr 2014 21:19:15 +0000	50,3980000000	-0,0452
Thu, 03 Apr 2014 21:08:52 +0000	50,4432000000	-0,3068
Thu, 03 Apr 2014 06:42:58 +0000	50,7500000000	+0,0705
Tue, 01 Apr 2014 13:02:16 +0000	50,6795000000	+0,2287
Mon, 31 Mar 2014 09:57:18 +0000	50,4508000000	-0,3459
Wed, 26 Mar 2014 23:55:25 +0000	50,7967000000	-0,5234
Sun, 23 Mar 2014 20:39:53 +0000	51,3201000000	+0,1813
Thu, 20 Mar 2014 09:34:35 +0000	51,1388000000	-0,1884
Wed, 19 Mar 2014 06:24:34 +0000	51,3272000000	+0,1641
Sat, 15 Mar 2014 07:12:38 +0000	51,1631000000	-0,0647
Fri, 14 Mar 2014 14:28:14 +0000	51,2278000000	+0,6313
Fri, 07 Mar 2014 00:04:29 +0000	50,5965000000	+0,0975
Thu, 06 Mar 2014 16:19:52 +0000	50,4990000000	-0,1292
Tue, 04 Mar 2014 08:56:10 +0000	50,6282000000	-0,2032
Sun, 02 Mar 2014 03:33:16 +0000	50,8314000000	+0,5667
Wed, 19 Feb 2014 04:39:59 +0000	50,2647000000	+0,1245
Sat, 15 Feb 2014 10:34:30 +0000	50,1402000000	+0,1959
Wed, 12 Feb 2014 11:03:15 +0000	49,9443000000	-0,1002
Mon, 10 Feb 2014 01:54:05 +0000	50,0445000000	-0,1494
Fri, 31 Jan 2014 00:31:10 +0000	50,1939000000	-0,5433
Mon, 27 Jan 2014 08:12:08 +0000	50,7372000000	+1,0202
Tue, 14 Jan 2014 18:34:54 +0000	49,7170000000	+0,5942
Wed, 08 Jan 2014 13:01:20 +0000	49,1228000000	-0,7397
Tue, 31 Dec 2013 12:42:50 +0000	49,8625000000	+0,2898
Wed, 25 Dec 2013 11:13:19 +0000	49,5727000000	-0,103
Sat, 21 Dec 2013 18:52:20 +0000	49,6757000000	-0,1398
Wed, 18 Dec 2013 18:10:27 +0000	49,8155000000	+0,1058
Mon, 16 Dec 2013 19:54:31 +0000	49,7097000000	+0,0414
Thu, 12 Dec 2013 23:50:16 +0000	49,6683000000	+0,1983
Mon, 09 Dec 2013 16:13:42 +0000	49,4700000000	+0,2375
Sat, 07 Dec 2013 18:56:03 +0000	49,2325000000	0
Sat, 07 Dec 2013 12:47:05 +0000	49,2325000000	+1,0639365
Sat, 02 Nov 2013 23:03:29 +0000	48,1685635000	+0,1501983
Wed, 30 Oct 2013 22:16:40 +0000	48,0183652000	+0,2962171
Sun, 20 Oct 2013 07:06:12 +0000	47,7221481000	+0,28084
Mon, 07 Oct 2013 01:23:57 +0000	47,4413081000	0
Sun, 06 Oct 2013 05:12:39 +0000	47,4413081000	-0,22663
Mon, 30 Sep 2013 02:16:55 +0000	47,6679381000	0
Thu, 26 Sep 2013 16:16:32 +0000	47,6679381000	+0,4340439
Fri, 20 Sep 2013 19:38:33 +0000	47,2338942000	+0,0325787
Sun, 15 Sep 2013 12:20:00 +0000	47,2013155000	-0,0296141
Mon, 09 Sep 2013 12:13:24 +0000	47,2309296000	-0,6838416
Sun, 01 Sep 2013 15:53:32 +0000	47,9147712000	+0,6233985
Fri, 16 Aug 2013 08:59:45 +0000	47,2913727000	+0,0960283
Fri, 09 Aug 2013 16:20:43 +0000	47,1953444000	-0,1320228
Thu, 08 Aug 2013 05:44:32 +0000	47,3273672000	+0,385529
Sun, 04 Aug 2013 21:21:01 +0000	46,9418382000	+0,4358446
Sat, 03 Aug 2013 02:46:09 +0000	46,5059936000	-0,1266515
Mon, 29 Jul 2013 20:27:27 +0000	46,6326451000	+0,5743208
Wed, 24 Jul 2013 13:55:24 +0000	46,0583243000	+0,18953
Fri, 19 Jul 2013 22:59:58 +0000	45,8687943000	0
Thu, 18 Jul 2013 07:29:53 +0000	45,8687943000	+0,3082191
Thu, 11 Jul 2013 18:31:10 +0000	45,5605752000	+0,9090324
Wed, 10 Jul 2013 01:56:54 +0000	44,6515428000	-0,3724083
Sun, 07 Jul 2013 03:09:40 +0000	45,0239511000	-0,7272546
Wed, 03 Jul 2013 22:12:40 +0000	45,7512057000	-0,4336146
Wed, 26 Jun 2013 15:56:13 +0000	46,1848203000	-0,7841039
Wed, 19 Jun 2013 22:30:42 +0000	46,9689242000	+0,3315403
Thu, 13 Jun 2013 01:48:45 +0000	46,6373839000	+0,3391103
Tue, 11 Jun 2013 10:41:52 +0000	46,2982736000	+1,5482947
Fri, 07 Jun 2013 00:40:03 +0000	44,7499789000	0
Thu, 06 Jun 2013 12:56:01 +0000	44,7499789000	+0,6310168
Wed, 05 Jun 2013 01:21:28 +0000	44,1189621000	-0,1195392
Tue, 04 Jun 2013 15:56:19 +0000	44,2385013000	+0,3022711
Mon, 03 Jun 2013 15:55:06 +0000	43,9362302000	-0,0791083
Sun, 02 Jun 2013 16:20:41 +0000	44,0153385000	+0,6784561
Sat, 25 May 2013 17:12:54 +0000	43,3368824000	+0,8364504
Tue, 21 May 2013 11:46:14 +0000	42,5004320000	-0,4942635
Tue, 14 May 2013 02:29:43 +0000	42,9946955000	+0,0269748
Sat, 11 May 2013 20:41:18 +0000	42,9677207000	-0,6763291
Thu, 09 May 2013 03:36:53 +0000	43,6440498000	+0,0229399
Mon, 06 May 2013 16:18:21 +0000	43,6211099000	-0,0799126
Sun, 05 May 2013 03:23:22 +0000	43,7010225000	-0,0199173
Tue, 30 Apr 2013 22:56:05 +0000	43,7209398000	0
Tue, 30 Apr 2013 04:19:57 +0000	43,7209398000	0
Sat, 27 Apr 2013 19:24:37 +0000	43,7209398000	+0,0177342
Fri, 26 Apr 2013 22:15:36 +0000	43,7032056000	+0,0876405
Fri, 26 Apr 2013 08:07:04 +0000	43,6155651000	-0,0296774
Thu, 25 Apr 2013 10:25:19 +0000	43,6452425000	-0,0407819
Wed, 24 Apr 2013 20:16:39 +0000	43,6860244000	+0,0029142
Wed, 24 Apr 2013 08:08:37 +0000	43,6831102000	-0,572367
Tue, 09 Apr 2013 09:34:32 +0000	44,2554772000	+1,2872116
Wed, 27 Mar 2013 20:40:22 +0000	42,9682656000	0
Wed, 27 Mar 2013 14:37:42 +0000	42,9682656000	-0,2621694
Wed, 27 Mar 2013 01:33:43 +0000	43,2304350000	+0,2791331
Tue, 19 Mar 2013 16:50:43 +0000	42,9513019000	-0,2203308
Mon, 18 Mar 2013 01:18:18 +0000	43,1716327000	0
Sat, 16 Mar 2013 23:42:48 +0000	43,1716327000	+0,3794507
Wed, 13 Mar 2013 22:48:16 +0000	42,7921820000	+0,0713426
Mon, 11 Mar 2013 09:37:58 +0000	42,7208394000	-0,0208862
Sun, 10 Mar 2013 13:13:20 +0000	42,7417256000	-0,7133823
Fri, 01 Mar 2013 08:09:57 +0000	43,4551079000	-0,2825943
Wed, 27 Feb 2013 02:17:37 +0000	43,7377022000	+0,1122496
Tue, 26 Feb 2013 02:30:42 +0000	43,6254526000	-0,1383394
Thu, 21 Feb 2013 23:40:01 +0000	43,7637920000	-0,3119317
Mon, 18 Feb 2013 00:09:18 +0000	44,0757237000	0
Sun, 17 Feb 2013 19:18:20 +0000	44,0757237000	0
Fri, 15 Feb 2013 19:29:04 +0000	44,0757237000	+0,0227885
Thu, 14 Feb 2013 17:00:19 +0000	44,0529352000	-0,2694578
Thu, 14 Feb 2013 05:34:24 +0000	44,3223930000	-0,0529937
Wed, 13 Feb 2013 01:55:55 +0000	44,3753867000	+0,0392447
Mon, 11 Feb 2013 17:22:32 +0000	44,3361420000	-0,0110209
Sun, 10 Feb 2013 08:01:21 +0000	44,3471629000	-0,4098841
Thu, 07 Feb 2013 17:52:52 +0000	44,7570470000	+0,0136888
Sat, 02 Feb 2013 00:33:27 +0000	44,7433582000	+1,3441128
Sun, 20 Jan 2013 11:04:01 +0000	43,3992454000	-1,0705069
Sun, 13 Jan 2013 13:22:39 +0000	44,4697523000	-0,427612
Wed, 02 Jan 2013 04:24:04 +0000	44,8973643000	-0,0541917
Sat, 29 Dec 2012 11:48:16 +0000	44,9515560000	+0,1599835
Mon, 24 Dec 2012 07:30:55 +0000	44,7915725000	+1,0368149
Fri, 16 Nov 2012 15:54:20 +0000	43,7547576000	+0,2420214
Wed, 14 Nov 2012 13:24:23 +0000	43,5127362000	+0,0201707
Fri, 09 Nov 2012 08:06:51 +0000	43,4925655000	+0,0455632
Thu, 08 Nov 2012 14:19:48 +0000	43,4470023000	-0,7066215
Fri, 26 Oct 2012 14:15:31 +0000	44,1536238000	-0,6741921
Fri, 21 Sep 2012 13:34:40 +0000	44,8278159000	-0,0051221
Mon, 17 Sep 2012 15:11:33 +0000	44,8329380000	+0,4968056
Thu, 13 Sep 2012 01:32:04 +0000	44,3361324000	+0,27195
Sat, 01 Sep 2012 08:26:27 +0000	44,0641824000	+0,8270612
Thu, 16 Aug 2012 03:12:41 +0000	43,2371212000	+0,1373095
Sat, 04 Aug 2012 04:14:57 +0000	43,0998117000	+0,1554557
Mon, 30 Jul 2012 06:13:51 +0000	42,9443560000	+0,2359269
Sun, 08 Jul 2012 22:01:59 +0000	42,7084291000	-1,688719
Sun, 24 Jun 2012 02:19:17 +0000	44,3971481000	-0,3121247
Thu, 21 Jun 2012 18:52:34 +0000	44,7092728000	+0,136472
Wed, 20 Jun 2012 18:00:01 +0000	44,5728008000	-0,0871434
Wed, 13 Jun 2012 08:02:42 +0000	44,6599442000	-0,183216
Mon, 04 Jun 2012 01:16:40 +0000	44,8431602000	+0,092682
Fri, 01 Jun 2012 12:05:15 +0000	44,7504782000	-0,7726309
Mon, 28 May 2012 23:09:40 +0000	45,5231091000	-0,7837018
Mon, 16 Apr 2012 17:02:42 +0000	46,3068109000	-0,4728068
Thu, 08 Mar 2012 20:42:37 +0000	46,7796177000	-0,2164739
Tue, 06 Mar 2012 05:20:08 +0000	46,9960916000	+0,2846106
Sun, 04 Mar 2012 09:10:08 +0000	46,7114810000	+0,132309
Tue, 21 Feb 2012 00:02:34 +0000	46,5791720000	-0,0158254
Fri, 17 Feb 2012 03:18:35 +0000	46,5949974000	+0,0698582
Mon, 13 Feb 2012 09:38:01 +0000	46,5251392000	-0,3964219
Sun, 29 Jan 2012 20:47:56 +0000	46,9215611000	0
Sat, 28 Jan 2012 10:11:21 +0000	46,9215611000	+0,8072062
Tue, 24 Jan 2012 04:37:29 +0000	46,1143549000	-0,5691173
Sun, 01 Jan 2012 16:13:40 +0000	46,6834722000	-0,4258891
Wed, 28 Dec 2011 15:37:04 +0000	47,1093613000	+0,7061271
Sat, 24 Dec 2011 11:31:11 +0000	46,4032342000	-0,5693983
Tue, 06 Dec 2011 15:50:30 +0000	46,9726325000	-0,4049029
Wed, 30 Nov 2011 05:13:17 +0000	47,3775354000	-1,7236027
Fri, 04 Nov 2011 01:51:27 +0000	49,1011381000	-0,3296003
Mon, 31 Oct 2011 02:55:18 +0000	49,4307384000	+1,1375543
Sun, 02 Oct 2011 21:58:34 +0000	48,2931841000	0
Sat, 01 Oct 2011 17:42:16 +0000	48,2931841000	-0,3889085
Fri, 30 Sep 2011 05:29:24 +0000	48,6820926000	+0,3218893
Sat, 24 Sep 2011 13:21:45 +0000	48,3602033000	+0,1150661
Fri, 09 Sep 2011 14:13:59 +0000	48,2451372000	-1,0945054
Wed, 07 Sep 2011 11:48:57 +0000	49,3396426000	-4,7263336
Fri, 19 Aug 2011 18:49:34 +0000	54,0659762000	+0,5588148
Thu, 18 Aug 2011 23:12:20 +0000	53,5071614000	-0,7427115
Tue, 16 Aug 2011 15:41:27 +0000	54,2498729000	-0,6492957
Sat, 13 Aug 2011 10:38:16 +0000	54,8991686000	0
Sat, 13 Aug 2011 02:09:25 +0000	54,8991686000	0

Please note that CHF to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 23:29:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Philippine peso exchange chart

Note: The Swiss franc to Philippine peso chart allow you to see for free currency exchange rate graph history for the CHF/PHP currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Philippine peso pair for a period of 2393 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.