The exchange rate as of today for CHF/PKR is CHF per PKR, which means that with 100 Swiss francs you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for CHF/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or PKR currencies.

CHF to PKR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 18:07:39 +0000	105,4420000000	-1,176
Thu, 26 Oct 2017 05:00:09 +0000	106,6180000000	+0,18
Tue, 24 Oct 2017 15:29:25 +0000	106,4380000000	-0,52
Sun, 22 Oct 2017 01:49:19 +0000	106,9580000000	-0,428
Fri, 20 Oct 2017 09:30:59 +0000	107,3860000000	-0,331
Thu, 19 Oct 2017 22:13:28 +0000	107,7170000000	+0,42
Thu, 19 Oct 2017 08:59:06 +0000	107,2970000000	-0,223
Tue, 17 Oct 2017 21:58:49 +0000	107,5200000000	-0,336
Sun, 15 Oct 2017 21:53:34 +0000	107,8560000000	-0,073
Sun, 15 Oct 2017 15:45:08 +0000	107,9290000000	-0,446
Fri, 13 Oct 2017 13:51:56 +0000	108,3750000000	+0,557
Thu, 12 Oct 2017 09:54:21 +0000	107,8180000000	-0,046
Wed, 11 Oct 2017 16:57:06 +0000	107,8640000000	-0,263
Tue, 10 Oct 2017 15:12:39 +0000	108,1270000000	-0,613
Sat, 30 Sep 2017 00:58:03 +0000	108,7400000000	+0,28
Fri, 29 Sep 2017 03:10:57 +0000	108,4600000000	-0,099
Wed, 27 Sep 2017 05:20:20 +0000	108,5590000000	-0,459
Tue, 26 Sep 2017 05:01:50 +0000	109,0180000000	+0,492
Wed, 20 Sep 2017 22:40:00 +0000	108,5260000000	-0,923
Wed, 20 Sep 2017 14:35:59 +0000	109,4490000000	+0,015
Mon, 18 Sep 2017 18:52:35 +0000	109,4340000000	-1,8972
Fri, 08 Sep 2017 07:45:30 +0000	111,3312000000	+0,7361
Thu, 07 Sep 2017 12:03:24 +0000	110,5951000000	+0,8027
Mon, 04 Sep 2017 20:19:54 +0000	109,7924000000	+0,7283
Sun, 03 Sep 2017 23:08:09 +0000	109,0641000000	0
Fri, 01 Sep 2017 21:06:58 +0000	109,0641000000	-0,3971
Wed, 30 Aug 2017 17:12:11 +0000	109,4612000000	-0,0762
Mon, 21 Aug 2017 20:38:34 +0000	109,5374000000	+0,3505
Sun, 20 Aug 2017 07:57:05 +0000	109,1869000000	+0,103
Wed, 16 Aug 2017 21:15:27 +0000	109,0839000000	+0,8099
Sat, 05 Aug 2017 23:54:00 +0000	108,2740000000	-0,4627
Sun, 30 Jul 2017 23:01:50 +0000	108,7367000000	-2,5295
Sat, 22 Jul 2017 08:59:06 +0000	111,2662000000	+0,5947
Thu, 20 Jul 2017 23:20:42 +0000	110,6715000000	+1,5648
Sun, 16 Jul 2017 13:54:11 +0000	109,1067000000	+0,5135
Tue, 04 Jul 2017 09:41:45 +0000	108,5932000000	-0,9284
Fri, 30 Jun 2017 06:22:36 +0000	109,5216000000	-0,0229
Thu, 29 Jun 2017 09:13:29 +0000	109,5445000000	+1,4011
Mon, 26 Jun 2017 01:15:43 +0000	108,1434000000	-0,0273
Sat, 24 Jun 2017 00:25:32 +0000	108,1707000000	+0,5108
Mon, 19 Jun 2017 14:58:07 +0000	107,6599000000	+0,0154
Fri, 16 Jun 2017 16:41:31 +0000	107,6445000000	-0,2771
Thu, 15 Jun 2017 04:16:19 +0000	107,9216000000	-0,3343
Wed, 14 Jun 2017 07:58:56 +0000	108,2559000000	+0,1433
Sat, 10 Jun 2017 13:39:57 +0000	108,1126000000	+1,0288
Tue, 30 May 2017 01:06:50 +0000	107,0838000000	-0,7387
Thu, 25 May 2017 06:02:43 +0000	107,8225000000	+0,3097
Wed, 24 May 2017 00:24:14 +0000	107,5128000000	+2,9478
Fri, 12 May 2017 19:08:43 +0000	104,5650000000	+0,6906
Thu, 11 May 2017 21:44:47 +0000	103,8744000000	-2,2016
Fri, 05 May 2017 22:06:52 +0000	106,0760000000	+0,35
Wed, 03 May 2017 00:11:47 +0000	105,7260000000	+0,4787
Sat, 29 Apr 2017 21:33:23 +0000	105,2473000000	-0,5124
Fri, 28 Apr 2017 10:19:05 +0000	105,7597000000	+0,3422
Thu, 27 Apr 2017 14:56:39 +0000	105,4175000000	+0,1755
Sun, 23 Apr 2017 12:48:54 +0000	105,2420000000	+0,1974
Wed, 19 Apr 2017 21:54:11 +0000	105,0446000000	-0,0526
Wed, 19 Apr 2017 13:34:24 +0000	105,0972000000	+0,8704
Sat, 15 Apr 2017 20:50:35 +0000	104,2268000000	0
Sat, 15 Apr 2017 06:39:57 +0000	104,2268000000	-0,2005
Fri, 14 Apr 2017 11:04:10 +0000	104,4273000000	-0,2402
Thu, 13 Apr 2017 04:31:54 +0000	104,6675000000	+0,8187
Sun, 09 Apr 2017 09:53:51 +0000	103,8488000000	0
Sat, 08 Apr 2017 19:49:15 +0000	103,8488000000	-0,3821
Fri, 07 Apr 2017 08:27:37 +0000	104,2309000000	-0,2176
Wed, 05 Apr 2017 11:27:25 +0000	104,4485000000	-0,0584
Sun, 02 Apr 2017 12:13:13 +0000	104,5069000000	-1,26
Fri, 24 Mar 2017 19:54:01 +0000	105,7669000000	+0,1766
Wed, 22 Mar 2017 07:56:19 +0000	105,5903000000	+0,6013
Sat, 18 Mar 2017 21:53:37 +0000	104,9890000000	+0,138
Thu, 16 Mar 2017 01:46:33 +0000	104,8510000000	+0,8063
Tue, 14 Mar 2017 04:20:17 +0000	104,0447000000	+0,2629
Fri, 10 Mar 2017 14:23:10 +0000	103,7818000000	+0,4754
Tue, 07 Mar 2017 15:52:08 +0000	103,3064000000	-0,5737
Mon, 06 Mar 2017 13:21:47 +0000	103,8801000000	-0,1042
Sun, 05 Mar 2017 05:17:52 +0000	103,9843000000	+0,2531
Thu, 02 Mar 2017 05:00:13 +0000	103,7312000000	-0,2619
Tue, 28 Feb 2017 08:16:26 +0000	103,9931000000	+0,031
Mon, 27 Feb 2017 00:08:58 +0000	103,9621000000	-0,0723
Sat, 25 Feb 2017 00:04:39 +0000	104,0344000000	-0,0206
Thu, 23 Feb 2017 18:46:05 +0000	104,0550000000	-0,583
Thu, 16 Feb 2017 11:23:30 +0000	104,6380000000	+0,4154
Wed, 15 Feb 2017 23:49:04 +0000	104,2226000000	-1,44
Fri, 03 Feb 2017 17:38:49 +0000	105,6626000000	0
Thu, 02 Feb 2017 01:50:05 +0000	105,6626000000	+0,7787
Sun, 29 Jan 2017 15:55:00 +0000	104,8839000000	0
Sun, 29 Jan 2017 10:08:48 +0000	104,8839000000	0
Sun, 29 Jan 2017 04:18:21 +0000	104,8839000000	-0,1938
Fri, 27 Jan 2017 14:15:24 +0000	105,0777000000	+0,3565
Mon, 23 Jan 2017 00:37:32 +0000	104,7212000000	+0,1463
Tue, 17 Jan 2017 21:16:54 +0000	104,5749000000	+0,7989
Sun, 15 Jan 2017 22:35:35 +0000	103,7760000000	+0,7929
Wed, 11 Jan 2017 04:52:02 +0000	102,9831000000	-0,5291
Tue, 10 Jan 2017 06:04:37 +0000	103,5122000000	+0,5248
Sat, 07 Jan 2017 11:37:18 +0000	102,9874000000	-0,6118
Fri, 06 Jan 2017 03:41:49 +0000	103,5992000000	+1,8614
Tue, 03 Jan 2017 12:22:12 +0000	101,7378000000	-0,8894
Sun, 01 Jan 2017 20:02:43 +0000	102,6272000000	+0,1628
Thu, 29 Dec 2016 19:29:44 +0000	102,4644000000	+0,4598
Wed, 28 Dec 2016 00:30:44 +0000	102,0046000000	-0,0392
Sat, 24 Dec 2016 23:30:37 +0000	102,0438000000	0
Sat, 24 Dec 2016 05:35:13 +0000	102,0438000000	+0,0392
Fri, 23 Dec 2016 18:39:42 +0000	102,0046000000	+0,0992
Tue, 20 Dec 2016 19:57:56 +0000	101,9054000000	-0,2136
Mon, 19 Dec 2016 12:35:18 +0000	102,1190000000	+0,015
Sun, 18 Dec 2016 18:43:31 +0000	102,1040000000	0
Sat, 17 Dec 2016 21:48:09 +0000	102,1040000000	-1,0473
Mon, 12 Dec 2016 15:11:49 +0000	103,1513000000	-0,0155
Sat, 10 Dec 2016 16:58:10 +0000	103,1668000000	+0,0426
Fri, 09 Dec 2016 00:54:15 +0000	103,1242000000	-0,4292
Sun, 04 Dec 2016 10:42:01 +0000	103,5534000000	0
Sun, 04 Dec 2016 00:02:38 +0000	103,5534000000	-0,2294
Fri, 02 Dec 2016 20:12:41 +0000	103,7828000000	+0,4449
Sun, 27 Nov 2016 09:21:29 +0000	103,3379000000	0
Sat, 26 Nov 2016 16:42:41 +0000	103,3379000000	+0,4506
Thu, 24 Nov 2016 07:49:30 +0000	102,8873000000	-0,9575
Mon, 21 Nov 2016 02:09:42 +0000	103,8448000000	+0,0434
Sun, 20 Nov 2016 20:23:50 +0000	103,8014000000	+0,0051
Sat, 19 Nov 2016 01:07:08 +0000	103,7963000000	-1,1314
Mon, 14 Nov 2016 20:10:17 +0000	104,9277000000	-1,216
Sat, 12 Nov 2016 17:09:06 +0000	106,1437000000	-0,9491
Wed, 09 Nov 2016 00:14:46 +0000	107,0928000000	-0,0767
Mon, 07 Nov 2016 06:24:39 +0000	107,1695000000	-0,6067
Sun, 06 Nov 2016 08:36:13 +0000	107,7762000000	+0,3799
Wed, 02 Nov 2016 00:07:54 +0000	107,3963000000	+1,9814
Wed, 26 Oct 2016 23:41:57 +0000	105,4149000000	+0,0472
Tue, 25 Oct 2016 19:26:36 +0000	105,3677000000	-0,0947
Fri, 21 Oct 2016 21:52:55 +0000	105,4624000000	-0,3473
Thu, 20 Oct 2016 07:20:00 +0000	105,8097000000	-0,0441
Thu, 20 Oct 2016 00:07:38 +0000	105,8538000000	-0,1608
Fri, 14 Oct 2016 08:50:59 +0000	106,0146000000	-0,5804
Fri, 07 Oct 2016 10:14:11 +0000	106,5950000000	+0,0938
Thu, 06 Oct 2016 22:48:07 +0000	106,5012000000	-1,6394
Mon, 26 Sep 2016 17:34:22 +0000	108,1406000000	+1,5526
Tue, 20 Sep 2016 17:46:16 +0000	106,5880000000	-0,2779
Mon, 19 Sep 2016 06:03:41 +0000	106,8659000000	+0,3788
Sun, 18 Sep 2016 08:08:18 +0000	106,4871000000	-1,1414
Fri, 16 Sep 2016 02:01:56 +0000	107,6285000000	+0,8508
Wed, 14 Sep 2016 00:54:53 +0000	106,7777000000	-0,1726
Sun, 11 Sep 2016 03:05:14 +0000	106,9503000000	0
Sat, 10 Sep 2016 14:46:03 +0000	106,9503000000	+0,2173
Tue, 06 Sep 2016 08:19:52 +0000	106,7330000000	+0,1925
Sun, 04 Sep 2016 23:56:20 +0000	106,5405000000	+0,3347
Sat, 03 Sep 2016 03:14:44 +0000	106,2058000000	-0,2778
Thu, 01 Sep 2016 04:02:28 +0000	106,4836000000	-0,6195
Sat, 27 Aug 2016 15:12:00 +0000	107,1031000000	-1,3518
Fri, 26 Aug 2016 09:31:29 +0000	108,4549000000	-0,4253
Tue, 23 Aug 2016 16:44:57 +0000	108,8802000000	+1,6239
Sun, 14 Aug 2016 18:46:21 +0000	107,2563000000	0
Sun, 14 Aug 2016 07:36:51 +0000	107,2563000000	+0,5193
Wed, 10 Aug 2016 02:11:31 +0000	106,7370000000	+0,3281
Fri, 05 Aug 2016 23:18:53 +0000	106,4089000000	-1,0258
Thu, 04 Aug 2016 22:48:34 +0000	107,4347000000	-0,685
Sun, 31 Jul 2016 21:53:49 +0000	108,1197000000	+1,5344
Thu, 28 Jul 2016 07:48:24 +0000	106,5853000000	+0,219
Tue, 26 Jul 2016 05:31:54 +0000	106,3663000000	+0,041
Wed, 20 Jul 2016 04:28:06 +0000	106,3253000000	-0,3614
Tue, 19 Jul 2016 08:20:23 +0000	106,6867000000	+0,1681
Mon, 18 Jul 2016 07:36:47 +0000	106,5186000000	-0,0562
Sun, 17 Jul 2016 13:21:49 +0000	106,5748000000	-0,0384
Fri, 15 Jul 2016 20:18:53 +0000	106,6132000000	-0,1934
Fri, 15 Jul 2016 02:27:17 +0000	106,8066000000	+0,1821
Sun, 10 Jul 2016 17:30:09 +0000	106,6245000000	0
Sun, 10 Jul 2016 06:37:36 +0000	106,6245000000	-1,1573
Tue, 05 Jul 2016 13:50:15 +0000	107,7818000000	+0,5058
Fri, 01 Jul 2016 03:15:59 +0000	107,2760000000	+0,7372
Tue, 28 Jun 2016 19:07:24 +0000	106,5388000000	-0,9921
Mon, 27 Jun 2016 05:16:09 +0000	107,5309000000	+0,4317
Sun, 26 Jun 2016 06:36:12 +0000	107,0992000000	-2,0149
Thu, 23 Jun 2016 01:23:03 +0000	109,1141000000	+0,2472
Tue, 21 Jun 2016 00:29:20 +0000	108,8669000000	-0,2109
Thu, 16 Jun 2016 07:10:18 +0000	109,0778000000	+0,621
Sat, 11 Jun 2016 00:12:12 +0000	108,4568000000	+0,1443
Tue, 07 Jun 2016 16:15:30 +0000	108,3125000000	+1,1082
Fri, 03 Jun 2016 20:26:54 +0000	107,2043000000	+1,4912
Fri, 03 Jun 2016 01:12:43 +0000	105,7131000000	-0,3588
Thu, 02 Jun 2016 09:15:53 +0000	106,0719000000	+0,4686
Tue, 31 May 2016 04:42:37 +0000	105,6033000000	-0,1847
Sat, 21 May 2016 13:17:48 +0000	105,7880000000	0
Sat, 21 May 2016 06:11:23 +0000	105,7880000000	0
Fri, 20 May 2016 23:37:52 +0000	105,7880000000	-1,6051
Sat, 14 May 2016 20:02:50 +0000	107,3931000000	-0,6139
Thu, 12 May 2016 13:00:16 +0000	108,0070000000	+0,1518
Mon, 09 May 2016 18:57:59 +0000	107,8552000000	-0,2212
Fri, 06 May 2016 04:17:07 +0000	108,0764000000	-0,0235
Thu, 05 May 2016 22:30:41 +0000	108,0999000000	-2,2819
Tue, 03 May 2016 12:09:48 +0000	110,3818000000	+1,0552
Mon, 02 May 2016 02:21:53 +0000	109,3266000000	+0,1071
Sun, 01 May 2016 16:30:24 +0000	109,2195000000	0
Sat, 30 Apr 2016 20:42:32 +0000	109,2195000000	0
Sat, 30 Apr 2016 00:24:37 +0000	109,2195000000	+1,0317
Thu, 28 Apr 2016 13:39:31 +0000	108,1878000000	+1,1017
Sat, 23 Apr 2016 12:04:55 +0000	107,0861000000	-1,4565
Wed, 20 Apr 2016 14:17:02 +0000	108,5426000000	-0,5738
Tue, 19 Apr 2016 18:42:01 +0000	109,1164000000	+0,9674
Sat, 16 Apr 2016 09:39:39 +0000	108,1490000000	-1,629
Sat, 09 Apr 2016 11:25:41 +0000	109,7780000000	+0,4072
Fri, 08 Apr 2016 05:08:03 +0000	109,3708000000	+0,0226
Mon, 04 Apr 2016 01:47:48 +0000	109,3482000000	+0,1505
Sun, 03 Apr 2016 22:21:38 +0000	109,1977000000	+1,9321
Thu, 24 Mar 2016 01:08:30 +0000	107,2656000000	-0,1959
Wed, 23 Mar 2016 13:26:36 +0000	107,4615000000	-0,4618
Mon, 21 Mar 2016 23:34:06 +0000	107,9233000000	-0,0681
Mon, 21 Mar 2016 00:23:25 +0000	107,9914000000	+1,4914
Sun, 13 Mar 2016 14:02:53 +0000	106,5000000000	+0,1405
Thu, 10 Mar 2016 23:44:01 +0000	106,3595000000	+0,8724
Sun, 06 Mar 2016 09:44:40 +0000	105,4871000000	0
Sat, 05 Mar 2016 22:02:57 +0000	105,4871000000	0
Sat, 05 Mar 2016 04:50:03 +0000	105,4871000000	-0,1787
Fri, 04 Mar 2016 07:02:44 +0000	105,6658000000	+0,262
Thu, 03 Mar 2016 13:36:27 +0000	105,4038000000	+0,6296
Wed, 02 Mar 2016 16:18:55 +0000	104,7742000000	-0,0819
Wed, 02 Mar 2016 12:18:31 +0000	104,8561000000	-0,2087
Mon, 29 Feb 2016 05:57:38 +0000	105,0648000000	+0,15
Sun, 28 Feb 2016 18:32:25 +0000	104,9148000000	0
Sun, 28 Feb 2016 13:04:24 +0000	104,9148000000	0
Sun, 28 Feb 2016 00:41:47 +0000	104,9148000000	-1,9152
Sun, 14 Feb 2016 19:44:52 +0000	106,8300000000	-0,6368
Thu, 11 Feb 2016 00:23:03 +0000	107,4668000000	-0,1455
Wed, 10 Feb 2016 04:14:28 +0000	107,6123000000	+4,2938
Sun, 24 Jan 2016 20:08:16 +0000	103,3185000000	+0,0203
Sun, 24 Jan 2016 10:22:12 +0000	103,2982000000	0
Sat, 23 Jan 2016 00:27:43 +0000	103,2982000000	-1,4346
Wed, 20 Jan 2016 02:27:50 +0000	104,7328000000	-0,009
Sun, 17 Jan 2016 22:22:33 +0000	104,7418000000	+0,8806
Wed, 06 Jan 2016 05:48:51 +0000	103,8612000000	-0,7575
Tue, 05 Jan 2016 00:44:28 +0000	104,6187000000	-0,4511
Mon, 04 Jan 2016 11:37:40 +0000	105,0698000000	+0,4864
Fri, 01 Jan 2016 01:01:16 +0000	104,5834000000	-1,3731
Wed, 30 Dec 2015 16:33:30 +0000	105,9565000000	-0,0797
Tue, 29 Dec 2015 10:34:36 +0000	106,0362000000	+0,4836
Sat, 19 Dec 2015 08:11:23 +0000	105,5526000000	+0,2791
Fri, 18 Dec 2015 13:55:37 +0000	105,2735000000	+0,8367
Tue, 08 Dec 2015 23:58:40 +0000	104,4368000000	-1,3207
Thu, 03 Dec 2015 17:47:46 +0000	105,7575000000	+2,996
Tue, 01 Dec 2015 07:09:19 +0000	102,7615000000	+0,3038
Sun, 29 Nov 2015 22:23:50 +0000	102,4577000000	+0,0597
Sat, 28 Nov 2015 22:28:27 +0000	102,3980000000	-0,555
Fri, 27 Nov 2015 00:51:12 +0000	102,9530000000	-0,1812
Thu, 26 Nov 2015 05:05:25 +0000	103,1342000000	-0,9811
Fri, 20 Nov 2015 06:40:39 +0000	104,1153000000	+0,1524
Fri, 20 Nov 2015 03:18:35 +0000	103,9629000000	+0,0191
Tue, 17 Nov 2015 22:56:58 +0000	103,9438000000	-0,4632
Mon, 16 Nov 2015 19:15:43 +0000	104,4070000000	-0,3646
Sun, 15 Nov 2015 15:23:09 +0000	104,7716000000	+0,261
Fri, 13 Nov 2015 18:06:34 +0000	104,5106000000	-0,8776
Thu, 12 Nov 2015 22:01:57 +0000	105,3882000000	-1,3122
Sat, 31 Oct 2015 15:03:24 +0000	106,7004000000	0
Fri, 30 Oct 2015 23:46:57 +0000	106,7004000000	+0,1911
Tue, 27 Oct 2015 07:36:29 +0000	106,5093000000	+0,0319
Tue, 27 Oct 2015 04:26:04 +0000	106,4774000000	-0,328
Mon, 26 Oct 2015 06:52:38 +0000	106,8054000000	-2,5898
Sat, 17 Oct 2015 02:53:25 +0000	109,3952000000	+0,5937
Tue, 13 Oct 2015 15:51:19 +0000	108,8015000000	+0,4092
Fri, 09 Oct 2015 08:07:18 +0000	108,3923000000	+0,5204
Thu, 08 Oct 2015 11:12:53 +0000	107,8719000000	+0,4607
Thu, 08 Oct 2015 05:28:46 +0000	107,4112000000	-0,0922
Sun, 04 Oct 2015 22:39:26 +0000	107,5034000000	-0,0903
Tue, 29 Sep 2015 15:58:17 +0000	107,5937000000	+0,9307
Sun, 27 Sep 2015 21:12:05 +0000	106,6630000000	+0,097
Fri, 25 Sep 2015 19:35:12 +0000	106,5660000000	-0,6404
Tue, 22 Sep 2015 12:06:07 +0000	107,2064000000	-0,5817
Mon, 21 Sep 2015 04:24:36 +0000	107,7881000000	+0,0551
Sat, 19 Sep 2015 17:17:55 +0000	107,7330000000	0
Sat, 19 Sep 2015 10:12:36 +0000	107,7330000000	+0,6745
Tue, 15 Sep 2015 22:47:17 +0000	107,0585000000	-0,5427
Mon, 14 Sep 2015 09:44:46 +0000	107,6012000000	-0,1216
Sun, 13 Sep 2015 13:37:03 +0000	107,7228000000	0
Sat, 12 Sep 2015 14:31:40 +0000	107,7228000000	+0,5643
Sat, 05 Sep 2015 00:35:49 +0000	107,1585000000	+0,1598
Fri, 04 Sep 2015 10:27:09 +0000	106,9987000000	-1,2439
Tue, 01 Sep 2015 04:49:16 +0000	108,2426000000	-1,9439
Wed, 26 Aug 2015 04:50:16 +0000	110,1865000000	+0,5223
Tue, 25 Aug 2015 15:54:41 +0000	109,6642000000	-1,8125
Mon, 24 Aug 2015 19:05:23 +0000	111,4767000000	+6,8691
Wed, 12 Aug 2015 18:24:02 +0000	104,6076000000	+1,0188
Mon, 10 Aug 2015 06:07:05 +0000	103,5888000000	+0,0437
Sat, 08 Aug 2015 02:09:12 +0000	103,5451000000	-1,4225
Thu, 30 Jul 2015 06:26:01 +0000	104,9676000000	-0,7993
Mon, 27 Jul 2015 21:13:01 +0000	105,7669000000	+0,0264
Sat, 25 Jul 2015 22:05:06 +0000	105,7405000000	-0,5861
Fri, 17 Jul 2015 00:02:52 +0000	106,3266000000	-0,9377
Tue, 07 Jul 2015 13:29:19 +0000	107,2643000000	-0,9316
Sun, 05 Jul 2015 15:02:55 +0000	108,1959000000	+0,3926
Thu, 02 Jul 2015 19:21:41 +0000	107,8033000000	+0,47
Thu, 02 Jul 2015 00:51:26 +0000	107,3333000000	-3,0648
Thu, 18 Jun 2015 19:39:39 +0000	110,3981000000	+1,3644
Mon, 15 Jun 2015 05:53:43 +0000	109,0337000000	-0,6012
Sat, 13 Jun 2015 17:40:53 +0000	109,6349000000	+0,1031
Wed, 10 Jun 2015 00:44:18 +0000	109,5318000000	+1,2932
Mon, 01 Jun 2015 13:54:26 +0000	108,2386000000	+0,8045
Tue, 26 May 2015 13:45:06 +0000	107,4341000000	-0,8833
Mon, 25 May 2015 07:00:15 +0000	108,3174000000	+0,3252
Sun, 24 May 2015 17:14:11 +0000	107,9922000000	0
Sun, 24 May 2015 07:51:28 +0000	107,9922000000	0
Sat, 23 May 2015 19:30:11 +0000	107,9922000000	0
Sat, 23 May 2015 12:09:03 +0000	107,9922000000	-1,5458
Fri, 22 May 2015 09:49:07 +0000	109,5380000000	+0,6381
Fri, 22 May 2015 05:26:29 +0000	108,8999000000	-0,1151
Thu, 21 May 2015 17:44:00 +0000	109,0150000000	+0,3949
Wed, 20 May 2015 00:25:03 +0000	108,6201000000	-0,9257
Tue, 19 May 2015 10:19:24 +0000	109,5458000000	-1,6387
Sun, 17 May 2015 11:56:54 +0000	111,1845000000	0
Fri, 15 May 2015 23:12:52 +0000	111,1845000000	-0,3039
Thu, 14 May 2015 19:31:12 +0000	111,4884000000	+0,1811
Thu, 14 May 2015 16:02:56 +0000	111,3073000000	-0,2366
Thu, 14 May 2015 07:29:12 +0000	111,5439000000	+1,9709
Wed, 13 May 2015 09:05:35 +0000	109,5730000000	-0,1871
Wed, 13 May 2015 03:43:56 +0000	109,7601000000	+0,7703
Tue, 12 May 2015 04:14:09 +0000	108,9898000000	-0,2145
Sun, 10 May 2015 16:10:11 +0000	109,2043000000	0
Sun, 10 May 2015 06:25:04 +0000	109,2043000000	0
Sun, 10 May 2015 01:55:52 +0000	109,2043000000	0
Sat, 09 May 2015 03:58:40 +0000	109,2043000000	-0,8996
Fri, 08 May 2015 07:56:57 +0000	110,1039000000	+3,6011
Sat, 25 Apr 2015 18:39:33 +0000	106,5028000000	-0,1344
Fri, 17 Apr 2015 11:35:34 +0000	106,6372000000	+2,8915
Sun, 12 Apr 2015 23:30:57 +0000	103,7457000000	-0,0001
Sat, 11 Apr 2015 10:35:59 +0000	103,7458000000	-1,8814
Wed, 08 Apr 2015 03:41:29 +0000	105,6272000000	-1,2004
Mon, 06 Apr 2015 01:43:09 +0000	106,8276000000	-0,4403
Fri, 03 Apr 2015 22:43:12 +0000	107,2679000000	+1,1044
Thu, 02 Apr 2015 21:33:36 +0000	106,1635000000	+0,9109
Mon, 30 Mar 2015 15:35:47 +0000	105,2526000000	-0,6207
Fri, 27 Mar 2015 22:01:19 +0000	105,8733000000	+0,2866
Fri, 27 Mar 2015 06:23:33 +0000	105,5867000000	-0,6275
Thu, 26 Mar 2015 03:42:31 +0000	106,2142000000	+5,0803
Sun, 15 Mar 2015 16:00:20 +0000	101,1339000000	0
Sat, 14 Mar 2015 10:01:16 +0000	101,1339000000	-0,0906
Fri, 13 Mar 2015 20:45:18 +0000	101,2245000000	+0,0085
Thu, 12 Mar 2015 18:27:08 +0000	101,2160000000	-0,6664
Wed, 11 Mar 2015 06:29:23 +0000	101,8824000000	-4,2326
Tue, 03 Mar 2015 14:26:38 +0000	106,1150000000	-1,3194
Wed, 25 Feb 2015 20:54:10 +0000	107,4344000000	-0,4467
Thu, 19 Feb 2015 02:05:24 +0000	107,8811000000	-1,8038
Thu, 05 Feb 2015 20:29:58 +0000	109,6849000000	+0,0932
Tue, 03 Feb 2015 15:36:08 +0000	109,5917000000	-0,0402
Fri, 30 Jan 2015 03:04:02 +0000	109,6319000000	-2,3312
Tue, 27 Jan 2015 01:58:48 +0000	111,9631000000	+11,3442
Sat, 03 Jan 2015 22:33:24 +0000	100,6189000000	-1,57
Fri, 26 Dec 2014 05:39:34 +0000	102,1889000000	+0,1834
Wed, 24 Dec 2014 14:56:19 +0000	102,0055000000	-0,213
Sat, 20 Dec 2014 12:31:47 +0000	102,2185000000	0
Sat, 20 Dec 2014 07:34:44 +0000	102,2185000000	-1,8124
Mon, 15 Dec 2014 07:19:50 +0000	104,0309000000	-0,2974
Sat, 13 Dec 2014 15:53:31 +0000	104,3283000000	+0,4005
Thu, 11 Dec 2014 16:52:58 +0000	103,9278000000	-0,3573
Tue, 09 Dec 2014 14:53:52 +0000	104,2851000000	+0,7901
Tue, 09 Dec 2014 01:23:03 +0000	103,4950000000	+0,0412
Fri, 05 Dec 2014 23:48:15 +0000	103,4538000000	-1,175
Tue, 02 Dec 2014 16:33:34 +0000	104,6288000000	-0,7772
Sun, 30 Nov 2014 01:15:23 +0000	105,4060000000	+0,0021
Sat, 29 Nov 2014 00:00:40 +0000	105,4039000000	-0,0807
Tue, 25 Nov 2014 15:26:00 +0000	105,4846000000	+0,47
Tue, 25 Nov 2014 00:29:44 +0000	105,0146000000	+0,4036
Fri, 21 Nov 2014 18:17:38 +0000	104,6110000000	-1,633
Thu, 20 Nov 2014 08:25:54 +0000	106,2440000000	+0,6623
Mon, 17 Nov 2014 22:43:04 +0000	105,5817000000	-0,4322
Sun, 16 Nov 2014 04:34:59 +0000	106,0139000000	-0,1397
Fri, 14 Nov 2014 19:31:23 +0000	106,1536000000	+1,0064
Wed, 12 Nov 2014 21:31:12 +0000	105,1472000000	-0,2917
Wed, 12 Nov 2014 11:58:45 +0000	105,4389000000	-0,1825
Mon, 10 Nov 2014 13:53:30 +0000	105,6214000000	-0,3352
Sun, 09 Nov 2014 09:42:21 +0000	105,9566000000	-0,5869
Sun, 02 Nov 2014 23:48:00 +0000	106,5435000000	-1,2776
Thu, 30 Oct 2014 21:56:34 +0000	107,8211000000	-0,1177
Wed, 29 Oct 2014 22:23:27 +0000	107,9388000000	-0,25
Sat, 25 Oct 2014 17:25:18 +0000	108,1888000000	+0,1118
Wed, 22 Oct 2014 14:51:19 +0000	108,0770000000	-0,6358
Mon, 20 Oct 2014 06:05:15 +0000	108,7128000000	-0,3673
Wed, 15 Oct 2014 16:23:48 +0000	109,0801000000	+1,2437
Wed, 15 Oct 2014 02:55:53 +0000	107,8364000000	+0,918
Wed, 08 Oct 2014 08:36:57 +0000	106,9184000000	+0,0028
Tue, 07 Oct 2014 18:05:16 +0000	106,9156000000	-0,4978
Thu, 02 Oct 2014 06:02:14 +0000	107,4134000000	-0,5059
Sun, 28 Sep 2014 22:05:07 +0000	107,9193000000	-0,1095
Fri, 26 Sep 2014 22:05:37 +0000	108,0288000000	-0,0324
Fri, 26 Sep 2014 14:45:45 +0000	108,0612000000	-0,5391
Wed, 24 Sep 2014 23:53:31 +0000	108,6003000000	-0,8115
Mon, 22 Sep 2014 12:27:32 +0000	109,4118000000	-0,1343
Sat, 13 Sep 2014 13:56:04 +0000	109,5461000000	+0,1216
Mon, 08 Sep 2014 13:10:00 +0000	109,4245000000	-0,1196
Fri, 05 Sep 2014 02:27:15 +0000	109,5441000000	-1,6099
Tue, 02 Sep 2014 17:21:51 +0000	111,1540000000	+0,5182
Sun, 24 Aug 2014 05:26:12 +0000	110,6358000000	0
Sat, 23 Aug 2014 17:18:06 +0000	110,6358000000	-0,4442
Fri, 22 Aug 2014 06:08:23 +0000	111,0800000000	+0,6167
Mon, 18 Aug 2014 05:30:44 +0000	110,4633000000	+0,4291
Fri, 15 Aug 2014 06:28:43 +0000	110,0342000000	+0,1765
Thu, 14 Aug 2014 21:19:35 +0000	109,8577000000	+1,2737
Tue, 05 Aug 2014 17:31:25 +0000	108,5840000000	-0,7374
Mon, 28 Jul 2014 16:45:34 +0000	109,3214000000	+0,2194
Sat, 26 Jul 2014 19:53:01 +0000	109,1020000000	-1,5408
Sat, 12 Jul 2014 00:07:25 +0000	110,6428000000	-0,2884
Wed, 02 Jul 2014 15:55:49 +0000	110,9312000000	+0,5583
Wed, 25 Jun 2014 04:39:38 +0000	110,3729000000	+0,5562
Mon, 16 Jun 2014 13:38:11 +0000	109,8167000000	+0,2055
Mon, 16 Jun 2014 10:12:32 +0000	109,6112000000	-0,7188
Mon, 09 Jun 2014 02:55:20 +0000	110,3300000000	+0,5716
Tue, 03 Jun 2014 08:24:58 +0000	109,7584000000	-0,7838
Mon, 26 May 2014 21:16:37 +0000	110,5422000000	-0,2389
Tue, 20 May 2014 21:03:01 +0000	110,7811000000	+0,243
Tue, 20 May 2014 02:04:28 +0000	110,5381000000	+0,0873
Sat, 17 May 2014 18:12:45 +0000	110,4508000000	-0,629
Sun, 11 May 2014 19:54:17 +0000	111,0798000000	-1,3144
Wed, 07 May 2014 13:56:04 +0000	112,3942000000	+1,2682
Fri, 25 Apr 2014 07:43:38 +0000	111,1260000000	+0,1126
Wed, 23 Apr 2014 12:21:43 +0000	111,0134000000	+0,5288
Sat, 19 Apr 2014 22:35:42 +0000	110,4846000000	-0,0004
Fri, 18 Apr 2014 15:33:39 +0000	110,4850000000	+0,396
Fri, 11 Apr 2014 08:38:57 +0000	110,0890000000	+0,043
Sun, 06 Apr 2014 21:19:14 +0000	110,0460000000	-1,1305
Tue, 01 Apr 2014 08:49:07 +0000	111,1765000000	+0,2106
Mon, 31 Mar 2014 09:57:18 +0000	110,9659000000	+0,3773
Sat, 29 Mar 2014 10:19:39 +0000	110,5886000000	-0,5502
Sat, 22 Mar 2014 06:22:55 +0000	111,1388000000	+0,0398
Fri, 21 Mar 2014 04:45:21 +0000	111,0990000000	-2,5842
Mon, 17 Mar 2014 16:36:13 +0000	113,6832000000	-0,2162
Sat, 15 Mar 2014 07:12:41 +0000	113,8994000000	-3,4897
Fri, 07 Mar 2014 08:01:14 +0000	117,3891000000	-0,1978
Fri, 07 Mar 2014 00:04:31 +0000	117,5869000000	+0,2819
Thu, 06 Mar 2014 15:38:22 +0000	117,3050000000	-1,319
Tue, 04 Mar 2014 09:24:13 +0000	118,6240000000	-0,8521
Fri, 28 Feb 2014 22:10:03 +0000	119,4761000000	+1,1351
Sat, 22 Feb 2014 00:55:44 +0000	118,3410000000	+0,6477
Thu, 20 Feb 2014 19:13:19 +0000	117,6933000000	+0,0486
Thu, 20 Feb 2014 12:03:02 +0000	117,6447000000	+0,1603
Mon, 10 Feb 2014 18:22:11 +0000	117,4844000000	+0,0091
Mon, 10 Feb 2014 13:13:07 +0000	117,4753000000	+0,856
Tue, 04 Feb 2014 11:48:20 +0000	116,6193000000	-0,2422
Fri, 31 Jan 2014 05:23:14 +0000	116,8615000000	-1,004
Mon, 27 Jan 2014 08:11:44 +0000	117,8655000000	+2,1182
Tue, 21 Jan 2014 15:49:04 +0000	115,7473000000	-2,7868
Thu, 02 Jan 2014 03:11:50 +0000	118,5341000000	+0,2714
Mon, 30 Dec 2013 05:12:13 +0000	118,2627000000	-0,0838
Mon, 30 Dec 2013 00:54:58 +0000	118,3465000000	+0,0225
Sat, 28 Dec 2013 22:35:32 +0000	118,3240000000	+0,8596
Wed, 25 Dec 2013 11:13:21 +0000	117,4644000000	-1,0875
Sun, 22 Dec 2013 17:02:00 +0000	118,5519000000	0
Sat, 21 Dec 2013 20:24:06 +0000	118,5519000000	-1,1884
Wed, 18 Dec 2013 18:01:44 +0000	119,7403000000	-1,1572
Mon, 16 Dec 2013 19:54:34 +0000	120,8975000000	-0,9396
Tue, 10 Dec 2013 19:41:06 +0000	121,8371000000	+0,5149
Mon, 09 Dec 2013 16:05:07 +0000	121,3222000000	-0,0788
Sat, 07 Dec 2013 12:49:20 +0000	121,4010000000	+1,837811
Mon, 04 Nov 2013 19:46:37 +0000	119,5631890000	+3,518714
Wed, 16 Oct 2013 09:24:35 +0000	116,0444750000	-0,492128
Wed, 09 Oct 2013 23:56:24 +0000	116,5366030000	-0,850775
Wed, 09 Oct 2013 04:58:04 +0000	117,3873780000	0
Tue, 08 Oct 2013 20:28:37 +0000	117,3873780000	+0,295619
Sun, 06 Oct 2013 05:12:41 +0000	117,0917590000	0
Sat, 05 Oct 2013 02:16:00 +0000	117,0917590000	+0,022672
Mon, 30 Sep 2013 21:31:34 +0000	117,0690870000	0
Thu, 26 Sep 2013 23:54:38 +0000	117,0690870000	+1,079858
Sun, 22 Sep 2013 18:30:46 +0000	115,9892290000	0
Sun, 22 Sep 2013 08:46:10 +0000	115,9892290000	+3,293764
Fri, 13 Sep 2013 23:37:54 +0000	112,6954650000	+0,355291
Tue, 10 Sep 2013 03:16:14 +0000	112,3401740000	+0,223037
Mon, 02 Sep 2013 11:00:01 +0000	112,1171370000	-0,022539
Mon, 02 Sep 2013 05:23:05 +0000	112,1396760000	-0,251338
Thu, 29 Aug 2013 18:54:58 +0000	112,3910140000	+1,596124
Sun, 11 Aug 2013 03:45:14 +0000	110,7948900000	-0,289116
Fri, 09 Aug 2013 09:42:05 +0000	111,0840060000	+1,265769
Mon, 05 Aug 2013 01:34:38 +0000	109,8182370000	+2,696686
Sat, 20 Jul 2013 11:02:19 +0000	107,1215510000	+0,724721
Thu, 18 Jul 2013 07:29:56 +0000	106,3968300000	+0,995028
Wed, 03 Jul 2013 21:30:03 +0000	105,4018020000	-0,089487
Sat, 29 Jun 2013 22:26:39 +0000	105,4912890000	+0,241783
Wed, 26 Jun 2013 19:34:12 +0000	105,2495060000	-0,637195
Mon, 24 Jun 2013 21:21:50 +0000	105,8867010000	-0,955518
Sat, 15 Jun 2013 05:19:58 +0000	106,8422190000	-0,555161
Thu, 13 Jun 2013 12:38:24 +0000	107,3973800000	+1,709597
Tue, 11 Jun 2013 10:41:52 +0000	105,6877830000	+0,541379
Mon, 10 Jun 2013 17:58:37 +0000	105,1464040000	+0,497723
Thu, 06 Jun 2013 18:23:20 +0000	104,6486810000	+2,120687
Sun, 26 May 2013 04:54:39 +0000	102,5279940000	+1,18593
Wed, 15 May 2013 21:59:05 +0000	101,3420640000	-1,475214
Sun, 12 May 2013 14:18:34 +0000	102,8172780000	-1,700123
Tue, 07 May 2013 12:47:53 +0000	104,5174010000	-0,62824
Sun, 05 May 2013 19:44:40 +0000	105,1456410000	+0,687299
Thu, 02 May 2013 07:46:15 +0000	104,4583420000	0
Mon, 29 Apr 2013 01:48:26 +0000	104,4583420000	+0,249582
Thu, 25 Apr 2013 15:58:47 +0000	104,2087600000	-1,374369
Fri, 12 Apr 2013 06:17:48 +0000	105,5831290000	+2,431501
Thu, 28 Mar 2013 04:32:34 +0000	103,1516280000	-1,258061
Sun, 24 Mar 2013 07:47:52 +0000	104,4096890000	+0,64459
Sat, 23 Mar 2013 00:50:57 +0000	103,7650990000	0
Fri, 22 Mar 2013 17:34:55 +0000	103,7650990000	+0,032577
Fri, 22 Mar 2013 09:55:30 +0000	103,7325220000	-1,183302
Fri, 01 Mar 2013 08:09:59 +0000	104,9158240000	-0,420455
Wed, 27 Feb 2013 02:50:47 +0000	105,3362790000	-0,104436
Mon, 25 Feb 2013 02:53:41 +0000	105,4407150000	+0,113173
Thu, 21 Feb 2013 20:31:24 +0000	105,3275420000	-1,171134
Tue, 19 Feb 2013 21:56:59 +0000	106,4986760000	0
Fri, 15 Feb 2013 19:29:04 +0000	106,4986760000	-0,22578
Wed, 13 Feb 2013 01:55:46 +0000	106,7244560000	-0,198056
Mon, 11 Feb 2013 17:11:30 +0000	106,9225120000	-0,561302
Sat, 02 Feb 2013 12:26:07 +0000	107,4838140000	+0,262254
Thu, 31 Jan 2013 08:52:37 +0000	107,2215600000	+0,907308
Sun, 13 Jan 2013 13:19:30 +0000	106,3142520000	+0,182737
Sat, 05 Jan 2013 16:50:29 +0000	106,1315150000	-0,124686
Wed, 02 Jan 2013 00:18:41 +0000	106,2562010000	-0,071107
Mon, 17 Dec 2012 03:33:57 +0000	106,3273080000	+2,291538
Tue, 11 Dec 2012 12:12:22 +0000	104,0357700000	+1,738512
Tue, 20 Nov 2012 01:45:41 +0000	102,2972580000	+0,132379
Fri, 02 Nov 2012 15:59:44 +0000	102,1648790000	+0,704396
Fri, 21 Sep 2012 06:42:55 +0000	101,4604830000	+2,4357928
Mon, 03 Sep 2012 08:33:19 +0000	99,0246902000	+2,599761
Thu, 19 Jul 2012 07:19:08 +0000	96,4249292000	-0,0708699
Wed, 18 Jul 2012 04:05:52 +0000	96,4957991000	-3,2741962
Sat, 30 Jun 2012 15:21:30 +0000	99,7699953000	0
Sat, 30 Jun 2012 08:31:56 +0000	99,7699953000	+0,1891005
Thu, 21 Jun 2012 14:10:49 +0000	99,5808948000	-0,0273177
Wed, 20 Jun 2012 20:56:53 +0000	99,6082125000	+1,4056474
Sat, 09 Jun 2012 22:59:53 +0000	98,2025651000	+0,5211192
Fri, 08 Jun 2012 13:35:53 +0000	97,6814459000	+0,5694376
Mon, 04 Jun 2012 23:03:20 +0000	97,1120083000	+0,5953188
Wed, 23 May 2012 07:03:18 +0000	96,5166895000	-3,8494185
Sun, 01 Apr 2012 14:54:34 +0000	100,3661080000	+0,346117
Sun, 25 Mar 2012 11:10:57 +0000	100,0199910000	+0,5756976
Tue, 20 Mar 2012 05:42:10 +0000	99,4442934000	+0,3490208
Thu, 09 Feb 2012 01:38:31 +0000	99,0952726000	+0,8060374
Tue, 07 Feb 2012 18:36:28 +0000	98,2892352000	-0,0881404
Mon, 06 Feb 2012 22:28:09 +0000	98,3773756000	+1,6752287
Wed, 25 Jan 2012 19:30:03 +0000	96,7021469000	+2,1256614
Mon, 16 Jan 2012 11:42:13 +0000	94,5764855000	-1,9696739
Wed, 04 Jan 2012 12:22:52 +0000	96,5461594000	+1,2202083
Sat, 24 Dec 2011 14:49:03 +0000	95,3259511000	-1,8106443
Sun, 11 Dec 2011 16:40:04 +0000	97,1365954000	+0,029348
Wed, 30 Nov 2011 17:06:55 +0000	97,1072474000	+1,2070661
Wed, 09 Nov 2011 18:09:18 +0000	95,9001813000	-2,3427801
Sat, 22 Oct 2011 18:34:36 +0000	98,2429614000	+1,702294
Sun, 16 Oct 2011 13:39:47 +0000	96,5406674000	0
Fri, 14 Oct 2011 17:23:17 +0000	96,5406674000	-1,6103423
Thu, 22 Sep 2011 01:57:50 +0000	98,1510097000	-0,1312958
Wed, 21 Sep 2011 10:07:16 +0000	98,2823055000	-2,1182915
Sun, 18 Sep 2011 13:35:58 +0000	100,4005970000	-10,272648
Sun, 11 Sep 2011 04:35:22 +0000	110,6732450000	+3,036518
Sat, 27 Aug 2011 02:57:27 +0000	107,6367270000	-1,580287
Thu, 25 Aug 2011 18:12:19 +0000	109,2170140000	-0,721306
Tue, 23 Aug 2011 00:59:35 +0000	109,9383200000	-0,459037
Sun, 21 Aug 2011 07:02:13 +0000	110,3973570000	-0,963017
Sat, 13 Aug 2011 09:28:11 +0000	111,3603740000	-8,053321
Thu, 11 Aug 2011 00:39:49 +0000	119,4136950000	0

Please note that CHF to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 18:07:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Pakistan rupee exchange chart

Note: The Swiss franc to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the CHF/PKR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Pakistan rupee pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.