The exchange rate as of today for CHF/PLN is CHF per PLN, which means that with 100 Swiss francs you can buy Polish zloty.

Below you will find information about historical currency exchange rates for CHF/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or PLN currencies.

CHF to PLN exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 12:52:36 +0000	3,5831000000	-0,0818
Sun, 29 Oct 2017 14:25:30 +0000	3,6649000000	+0,0373
Thu, 26 Oct 2017 04:54:40 +0000	3,6276000000	+0,0013
Wed, 25 Oct 2017 08:53:51 +0000	3,6263000000	-0,0228
Fri, 20 Oct 2017 19:58:13 +0000	3,6491000000	-0,0194
Thu, 19 Oct 2017 16:53:41 +0000	3,6685000000	-0,0171
Sun, 15 Oct 2017 21:49:48 +0000	3,6856000000	-0,0048
Sun, 15 Oct 2017 18:42:18 +0000	3,6904000000	+0,004
Sat, 14 Oct 2017 14:26:39 +0000	3,6864000000	-0,0149
Wed, 11 Oct 2017 16:57:07 +0000	3,7013000000	-0,0522
Sun, 08 Oct 2017 23:55:18 +0000	3,7535000000	-0,0005
Fri, 06 Oct 2017 02:13:11 +0000	3,7540000000	-0,0329
Mon, 02 Oct 2017 10:19:54 +0000	3,7869000000	+0,1013
Sun, 24 Sep 2017 00:55:39 +0000	3,6856000000	+0,0023
Fri, 22 Sep 2017 07:03:18 +0000	3,6833000000	-0,0181
Wed, 20 Sep 2017 18:12:47 +0000	3,7014000000	-0,0323
Tue, 19 Sep 2017 02:45:15 +0000	3,7337000000	-0,0037
Thu, 14 Sep 2017 05:01:58 +0000	3,7374000000	+0,0096
Sat, 09 Sep 2017 10:02:58 +0000	3,7278000000	+0,0034
Fri, 08 Sep 2017 11:34:48 +0000	3,7244000000	+0,0008
Wed, 06 Sep 2017 23:18:22 +0000	3,7236000000	+0,0029
Tue, 29 Aug 2017 22:25:09 +0000	3,7207000000	-0,0117
Tue, 29 Aug 2017 01:41:44 +0000	3,7324000000	-0,006
Thu, 24 Aug 2017 22:16:18 +0000	3,7384000000	-0,013
Tue, 22 Aug 2017 06:43:01 +0000	3,7514000000	-0,0092
Sun, 20 Aug 2017 20:45:29 +0000	3,7606000000	-0,0048
Sat, 19 Aug 2017 00:19:49 +0000	3,7654000000	-0,0041
Thu, 10 Aug 2017 08:42:24 +0000	3,7695000000	+0,0338
Mon, 31 Jul 2017 09:40:29 +0000	3,7357000000	+0,0034
Sat, 29 Jul 2017 14:33:55 +0000	3,7323000000	-0,0761
Wed, 26 Jul 2017 18:40:36 +0000	3,8084000000	-0,0015
Fri, 21 Jul 2017 01:02:47 +0000	3,8099000000	+0,0053
Sun, 16 Jul 2017 04:26:07 +0000	3,8046000000	-0,0614
Tue, 04 Jul 2017 19:59:50 +0000	3,8660000000	-0,0106
Mon, 03 Jul 2017 19:08:53 +0000	3,8766000000	+0,0136
Fri, 30 Jun 2017 20:22:50 +0000	3,8630000000	-0,0124
Thu, 29 Jun 2017 00:13:44 +0000	3,8754000000	-0,0227
Sat, 24 Jun 2017 00:17:46 +0000	3,8981000000	-0,019
Thu, 22 Jun 2017 00:55:47 +0000	3,9171000000	+0,0409
Mon, 19 Jun 2017 12:06:56 +0000	3,8762000000	+0,0131
Sun, 18 Jun 2017 12:10:18 +0000	3,8631000000	0
Sat, 17 Jun 2017 18:19:17 +0000	3,8631000000	+0,0128
Thu, 15 Jun 2017 04:16:22 +0000	3,8503000000	-0,0113
Mon, 12 Jun 2017 14:58:04 +0000	3,8616000000	-0,0008
Mon, 12 Jun 2017 09:48:45 +0000	3,8624000000	+0,0277
Sat, 10 Jun 2017 13:39:59 +0000	3,8347000000	-0,0208
Mon, 05 Jun 2017 12:46:41 +0000	3,8555000000	+0,0138
Sat, 27 May 2017 20:12:16 +0000	3,8417000000	+0,0157
Fri, 26 May 2017 01:48:08 +0000	3,8260000000	-0,025
Wed, 24 May 2017 04:49:26 +0000	3,8510000000	+0,0005
Wed, 24 May 2017 01:49:11 +0000	3,8505000000	+0,016
Wed, 17 May 2017 14:54:49 +0000	3,8345000000	+0,0035
Tue, 16 May 2017 06:18:27 +0000	3,8310000000	-0,0174
Mon, 15 May 2017 09:59:09 +0000	3,8484000000	-0,0036
Wed, 10 May 2017 11:49:29 +0000	3,8520000000	-0,0187
Tue, 02 May 2017 11:36:04 +0000	3,8707000000	-0,0292
Sun, 30 Apr 2017 12:59:32 +0000	3,8999000000	-0,1055
Sun, 23 Apr 2017 15:44:21 +0000	4,0054000000	+0,0368
Wed, 19 Apr 2017 13:34:27 +0000	3,9686000000	-0,01
Mon, 17 Apr 2017 15:52:02 +0000	3,9786000000	+0,0132
Sun, 16 Apr 2017 08:41:18 +0000	3,9654000000	+0,0029
Mon, 10 Apr 2017 14:55:11 +0000	3,9625000000	-0,003
Sun, 09 Apr 2017 03:42:29 +0000	3,9655000000	0
Sat, 08 Apr 2017 06:49:45 +0000	3,9655000000	+0,0127
Fri, 07 Apr 2017 00:19:57 +0000	3,9528000000	-0,0072
Wed, 05 Apr 2017 11:27:27 +0000	3,9600000000	-0,0244
Tue, 04 Apr 2017 09:30:13 +0000	3,9844000000	+0,0469
Thu, 30 Mar 2017 21:16:30 +0000	3,9375000000	-0,0012
Thu, 30 Mar 2017 16:37:27 +0000	3,9387000000	-0,0059
Wed, 29 Mar 2017 15:36:11 +0000	3,9446000000	-0,0181
Mon, 27 Mar 2017 17:56:40 +0000	3,9627000000	-0,0183
Fri, 24 Mar 2017 12:04:59 +0000	3,9810000000	-0,0078
Sat, 18 Mar 2017 15:46:21 +0000	3,9888000000	-0,0222
Thu, 16 Mar 2017 07:51:36 +0000	4,0110000000	-0,0216
Tue, 14 Mar 2017 16:32:28 +0000	4,0326000000	-0,0019
Mon, 13 Mar 2017 12:03:10 +0000	4,0345000000	+0,0096
Fri, 10 Mar 2017 14:23:23 +0000	4,0249000000	+0,013
Tue, 07 Mar 2017 15:52:18 +0000	4,0119000000	-0,0293
Wed, 01 Mar 2017 01:10:17 +0000	4,0412000000	-0,0076
Tue, 28 Feb 2017 11:15:09 +0000	4,0488000000	+0,0097
Tue, 28 Feb 2017 06:34:18 +0000	4,0391000000	+0,0052
Mon, 27 Feb 2017 23:58:52 +0000	4,0339000000	-0,0036
Sun, 26 Feb 2017 00:21:10 +0000	4,0375000000	0
Sat, 25 Feb 2017 04:37:32 +0000	4,0375000000	+0,0005
Wed, 22 Feb 2017 09:27:03 +0000	4,0370000000	-0,0202
Mon, 20 Feb 2017 15:37:08 +0000	4,0572000000	+0,0041
Sat, 18 Feb 2017 05:48:14 +0000	4,0531000000	+0,0013
Thu, 16 Feb 2017 23:13:40 +0000	4,0518000000	+0,0101
Tue, 14 Feb 2017 03:55:10 +0000	4,0417000000	-0,0023
Mon, 13 Feb 2017 11:24:49 +0000	4,0440000000	+0,0229
Fri, 10 Feb 2017 14:15:04 +0000	4,0211000000	-0,0112
Fri, 10 Feb 2017 08:37:18 +0000	4,0323000000	-0,0249
Wed, 08 Feb 2017 16:09:08 +0000	4,0572000000	+0,051
Mon, 06 Feb 2017 11:25:35 +0000	4,0062000000	-0,0356
Sun, 29 Jan 2017 15:55:03 +0000	4,0418000000	0
Sun, 29 Jan 2017 04:18:25 +0000	4,0418000000	0
Sat, 28 Jan 2017 00:48:36 +0000	4,0418000000	-0,0345
Sat, 21 Jan 2017 22:25:02 +0000	4,0763000000	+0,0084
Fri, 20 Jan 2017 16:18:19 +0000	4,0679000000	-0,0107
Sat, 14 Jan 2017 21:43:31 +0000	4,0786000000	+0,0117
Tue, 10 Jan 2017 13:50:17 +0000	4,0669000000	+0,006
Mon, 09 Jan 2017 04:23:56 +0000	4,0609000000	-0,0025
Sun, 08 Jan 2017 12:32:06 +0000	4,0634000000	0
Fri, 06 Jan 2017 23:08:04 +0000	4,0634000000	-0,0035
Fri, 06 Jan 2017 16:05:22 +0000	4,0669000000	-0,0115
Wed, 04 Jan 2017 18:38:33 +0000	4,0784000000	-0,0246
Tue, 03 Jan 2017 15:04:05 +0000	4,1030000000	-0,0067
Tue, 03 Jan 2017 12:01:29 +0000	4,1097000000	+0,0019
Sat, 31 Dec 2016 00:56:46 +0000	4,1078000000	-0,0052
Wed, 28 Dec 2016 17:17:57 +0000	4,1130000000	+0,02
Tue, 27 Dec 2016 08:17:45 +0000	4,0930000000	-0,0061
Tue, 27 Dec 2016 04:52:39 +0000	4,0991000000	-0,0016
Mon, 26 Dec 2016 22:15:42 +0000	4,1007000000	-0,009
Sun, 25 Dec 2016 08:01:29 +0000	4,1097000000	0
Sat, 24 Dec 2016 23:30:40 +0000	4,1097000000	0
Sat, 24 Dec 2016 09:48:02 +0000	4,1097000000	+0,0072
Fri, 23 Dec 2016 17:34:03 +0000	4,1025000000	-0,0086
Thu, 22 Dec 2016 11:20:34 +0000	4,1111000000	-0,0105
Tue, 20 Dec 2016 22:11:45 +0000	4,1216000000	-0,0055
Tue, 20 Dec 2016 09:43:53 +0000	4,1271000000	+0,0098
Sun, 18 Dec 2016 18:43:44 +0000	4,1173000000	0
Sun, 18 Dec 2016 04:26:55 +0000	4,1173000000	-0,0223
Tue, 13 Dec 2016 13:02:57 +0000	4,1396000000	-0,0015
Sat, 10 Dec 2016 16:58:12 +0000	4,1411000000	-0,0104
Sat, 03 Dec 2016 19:43:09 +0000	4,1515000000	+0,0324
Tue, 29 Nov 2016 17:49:47 +0000	4,1191000000	+0,0228
Sun, 27 Nov 2016 15:18:37 +0000	4,0963000000	0
Sun, 27 Nov 2016 10:24:48 +0000	4,0963000000	0
Sun, 27 Nov 2016 01:22:27 +0000	4,0963000000	-0,021
Thu, 24 Nov 2016 15:42:32 +0000	4,1173000000	+0,0138
Wed, 23 Nov 2016 07:16:07 +0000	4,1035000000	-0,0412
Sun, 20 Nov 2016 21:36:24 +0000	4,1447000000	+0,0032
Sat, 19 Nov 2016 02:25:48 +0000	4,1415000000	+0,0213
Sun, 13 Nov 2016 23:59:02 +0000	4,1202000000	+0,0114
Fri, 11 Nov 2016 11:23:01 +0000	4,1088000000	+0,1136
Mon, 07 Nov 2016 06:31:36 +0000	3,9952000000	-0,0253
Sun, 06 Nov 2016 08:36:15 +0000	4,0205000000	+0,034
Thu, 03 Nov 2016 19:42:34 +0000	3,9865000000	-0,0085
Mon, 31 Oct 2016 14:21:16 +0000	3,9950000000	+0,0022
Mon, 31 Oct 2016 02:08:31 +0000	3,9928000000	-0,0099
Thu, 27 Oct 2016 15:41:52 +0000	4,0027000000	+0,0159
Tue, 25 Oct 2016 19:26:39 +0000	3,9868000000	+0,0148
Tue, 25 Oct 2016 13:59:04 +0000	3,9720000000	-0,0177
Fri, 21 Oct 2016 12:52:30 +0000	3,9897000000	+0,0176
Mon, 17 Oct 2016 18:24:22 +0000	3,9721000000	+0,0138
Sun, 16 Oct 2016 00:30:14 +0000	3,9583000000	+0,0418
Sun, 09 Oct 2016 14:55:44 +0000	3,9165000000	+0,0052
Fri, 07 Oct 2016 19:35:47 +0000	3,9113000000	-0,0094
Fri, 07 Oct 2016 10:14:08 +0000	3,9207000000	+0,0061
Thu, 06 Oct 2016 15:53:15 +0000	3,9146000000	-0,0067
Wed, 05 Oct 2016 10:17:59 +0000	3,9213000000	-0,0238
Sat, 24 Sep 2016 22:17:54 +0000	3,9451000000	+0,0097
Wed, 21 Sep 2016 19:10:09 +0000	3,9354000000	-0,0026
Mon, 19 Sep 2016 06:03:43 +0000	3,9380000000	-0,0047
Sun, 18 Sep 2016 17:24:56 +0000	3,9427000000	0
Sun, 18 Sep 2016 08:08:30 +0000	3,9427000000	-0,0168
Fri, 16 Sep 2016 06:15:22 +0000	3,9595000000	-0,0116
Wed, 14 Sep 2016 00:54:56 +0000	3,9711000000	+0,013
Sat, 10 Sep 2016 21:14:43 +0000	3,9581000000	-0,0507
Sat, 03 Sep 2016 03:14:40 +0000	4,0088000000	+0,0441
Fri, 26 Aug 2016 09:31:43 +0000	3,9647000000	+0,0068
Fri, 19 Aug 2016 04:42:10 +0000	3,9579000000	+0,0369
Mon, 15 Aug 2016 18:19:57 +0000	3,9210000000	-0,0042
Sun, 14 Aug 2016 07:37:01 +0000	3,9252000000	-0,0719
Tue, 26 Jul 2016 21:47:45 +0000	3,9971000000	-0,0102
Thu, 21 Jul 2016 16:17:33 +0000	4,0073000000	-0,0261
Wed, 20 Jul 2016 04:28:26 +0000	4,0334000000	-0,0162
Mon, 18 Jul 2016 07:37:09 +0000	4,0496000000	-0,0332
Sun, 17 Jul 2016 13:22:09 +0000	4,0828000000	0
Sat, 16 Jul 2016 11:35:37 +0000	4,0828000000	+0,019
Fri, 15 Jul 2016 20:19:01 +0000	4,0638000000	-0,0016
Fri, 01 Jul 2016 14:54:39 +0000	4,0654000000	-0,0139
Tue, 28 Jun 2016 19:07:26 +0000	4,0793000000	+0,0594
Thu, 23 Jun 2016 01:23:17 +0000	4,0199000000	-0,0118
Tue, 21 Jun 2016 04:59:02 +0000	4,0317000000	-0,0605
Fri, 17 Jun 2016 14:03:45 +0000	4,0922000000	+0,1334
Fri, 03 Jun 2016 20:26:57 +0000	3,9588000000	-0,0057
Wed, 01 Jun 2016 23:44:05 +0000	3,9645000000	-0,0115
Sat, 21 May 2016 20:30:26 +0000	3,9760000000	0
Fri, 20 May 2016 23:37:54 +0000	3,9760000000	-0,0226
Sat, 14 May 2016 01:26:41 +0000	3,9986000000	-0,0015
Thu, 12 May 2016 17:29:03 +0000	4,0001000000	+0,0094
Thu, 12 May 2016 01:02:16 +0000	3,9907000000	+0,0059
Tue, 10 May 2016 17:23:52 +0000	3,9848000000	-0,022
Mon, 09 May 2016 18:58:02 +0000	4,0068000000	+0,0169
Thu, 05 May 2016 17:06:49 +0000	3,9899000000	-0,0101
Wed, 04 May 2016 14:29:24 +0000	4,0000000000	+0,0257
Mon, 02 May 2016 02:21:55 +0000	3,9743000000	-0,0294
Fri, 29 Apr 2016 12:17:56 +0000	4,0037000000	+0,0022
Thu, 28 Apr 2016 13:20:54 +0000	4,0015000000	+0,0262
Sat, 23 Apr 2016 12:05:00 +0000	3,9753000000	0
Sat, 23 Apr 2016 07:40:33 +0000	3,9753000000	+0,0437
Sun, 17 Apr 2016 03:40:35 +0000	3,9316000000	-0,0201
Thu, 14 Apr 2016 08:45:09 +0000	3,9517000000	+0,0208
Mon, 11 Apr 2016 16:21:38 +0000	3,9309000000	-0,0227
Sat, 09 Apr 2016 11:25:44 +0000	3,9536000000	+0,0048
Fri, 08 Apr 2016 15:26:28 +0000	3,9488000000	+0,0301
Tue, 05 Apr 2016 19:28:28 +0000	3,9187000000	+0,0171
Tue, 05 Apr 2016 12:48:54 +0000	3,9016000000	+0,0181
Mon, 04 Apr 2016 22:24:57 +0000	3,8835000000	-0,0086
Sun, 03 Apr 2016 22:21:41 +0000	3,8921000000	-0,0037
Sun, 03 Apr 2016 05:59:31 +0000	3,8958000000	-0,0051
Thu, 31 Mar 2016 09:08:20 +0000	3,9009000000	+0,0044
Wed, 30 Mar 2016 11:39:34 +0000	3,8965000000	-0,0119
Thu, 24 Mar 2016 01:08:33 +0000	3,9084000000	-0,0023
Wed, 23 Mar 2016 19:43:25 +0000	3,9107000000	+0,0108
Tue, 22 Mar 2016 20:18:56 +0000	3,8999000000	-0,0027
Sat, 19 Mar 2016 01:56:34 +0000	3,9026000000	+0,0019
Fri, 18 Mar 2016 14:01:29 +0000	3,9007000000	-0,0194
Wed, 16 Mar 2016 11:58:32 +0000	3,9201000000	+0,0037
Tue, 15 Mar 2016 17:25:19 +0000	3,9164000000	-0,0026
Sun, 13 Mar 2016 18:10:40 +0000	3,9190000000	0
Sun, 13 Mar 2016 14:03:00 +0000	3,9190000000	+0,0036
Fri, 11 Mar 2016 17:14:19 +0000	3,9154000000	-0,0186
Fri, 11 Mar 2016 11:54:54 +0000	3,9340000000	-0,0254
Mon, 07 Mar 2016 05:24:19 +0000	3,9594000000	+0,0057
Sat, 05 Mar 2016 04:51:12 +0000	3,9537000000	-0,0404
Wed, 02 Mar 2016 12:18:34 +0000	3,9941000000	-0,0112
Mon, 29 Feb 2016 21:42:59 +0000	4,0053000000	-0,0033
Mon, 29 Feb 2016 17:45:44 +0000	4,0086000000	-0,0022
Mon, 29 Feb 2016 03:11:27 +0000	4,0108000000	-0,0028
Sat, 27 Feb 2016 17:52:18 +0000	4,0136000000	+0,0174
Tue, 23 Feb 2016 13:50:03 +0000	3,9962000000	+0,0144
Fri, 19 Feb 2016 08:41:21 +0000	3,9818000000	-0,0011
Wed, 17 Feb 2016 12:44:58 +0000	3,9829000000	-0,02
Tue, 16 Feb 2016 20:01:20 +0000	4,0029000000	-0,0104
Fri, 12 Feb 2016 17:21:23 +0000	4,0133000000	-0,0059
Thu, 11 Feb 2016 19:38:45 +0000	4,0192000000	-0,0119
Wed, 10 Feb 2016 16:15:17 +0000	4,0311000000	-0,0056
Wed, 10 Feb 2016 12:40:04 +0000	4,0367000000	+0,0492
Sat, 06 Feb 2016 12:36:38 +0000	3,9875000000	-0,0997
Tue, 26 Jan 2016 09:27:26 +0000	4,0872000000	+0,0109
Mon, 25 Jan 2016 22:49:47 +0000	4,0763000000	+0,0139
Mon, 25 Jan 2016 15:46:02 +0000	4,0624000000	-0,0023
Wed, 20 Jan 2016 02:27:52 +0000	4,0647000000	+0,0028
Tue, 19 Jan 2016 09:19:39 +0000	4,0619000000	-0,0378
Sun, 17 Jan 2016 22:22:36 +0000	4,0997000000	+0,095
Fri, 08 Jan 2016 00:15:29 +0000	4,0047000000	-0,0123
Thu, 07 Jan 2016 06:38:30 +0000	4,0170000000	+0,0763
Sun, 03 Jan 2016 15:14:46 +0000	3,9407000000	0
Sun, 03 Jan 2016 09:10:58 +0000	3,9407000000	0
Sat, 02 Jan 2016 14:44:28 +0000	3,9407000000	+0,0198
Mon, 21 Dec 2015 16:36:03 +0000	3,9209000000	-0,0435
Sun, 20 Dec 2015 17:51:04 +0000	3,9644000000	-0,0261
Wed, 16 Dec 2015 13:28:10 +0000	3,9905000000	-0,0365
Tue, 15 Dec 2015 05:09:59 +0000	4,0270000000	+0,004
Thu, 10 Dec 2015 21:47:35 +0000	4,0230000000	+0,0027
Tue, 08 Dec 2015 17:36:18 +0000	4,0203000000	+0,0325
Mon, 07 Dec 2015 23:55:58 +0000	3,9878000000	+0,0123
Mon, 07 Dec 2015 03:24:28 +0000	3,9755000000	+0,0081
Fri, 04 Dec 2015 18:45:05 +0000	3,9674000000	-0,0131
Thu, 03 Dec 2015 20:41:21 +0000	3,9805000000	+0,0307
Thu, 03 Dec 2015 07:43:03 +0000	3,9498000000	-0,0076
Thu, 03 Dec 2015 03:26:31 +0000	3,9574000000	+0,0277
Tue, 01 Dec 2015 04:52:25 +0000	3,9297000000	-0,0007
Mon, 30 Nov 2015 17:25:45 +0000	3,9304000000	+0,0159
Sat, 28 Nov 2015 08:28:57 +0000	3,9145000000	-0,0158
Thu, 26 Nov 2015 05:05:27 +0000	3,9303000000	+0,0217
Fri, 20 Nov 2015 14:21:05 +0000	3,9086000000	-0,0007
Thu, 19 Nov 2015 23:56:55 +0000	3,9093000000	-0,0028
Wed, 18 Nov 2015 16:15:15 +0000	3,9121000000	-0,0206
Tue, 17 Nov 2015 22:57:00 +0000	3,9327000000	+0,0028
Mon, 16 Nov 2015 03:24:21 +0000	3,9299000000	+0,0105
Fri, 13 Nov 2015 08:03:54 +0000	3,9194000000	-0,0271
Mon, 09 Nov 2015 16:15:44 +0000	3,9465000000	-0,0088
Sun, 08 Nov 2015 11:47:15 +0000	3,9553000000	0
Sat, 07 Nov 2015 21:15:33 +0000	3,9553000000	+0,0397
Mon, 02 Nov 2015 12:04:07 +0000	3,9156000000	+0,0057
Sun, 01 Nov 2015 02:22:54 +0000	3,9099000000	0
Sat, 31 Oct 2015 15:03:26 +0000	3,9099000000	-0,0264
Tue, 27 Oct 2015 07:04:21 +0000	3,9363000000	-0,0028
Wed, 21 Oct 2015 19:36:17 +0000	3,9391000000	+0,026
Sat, 17 Oct 2015 09:11:52 +0000	3,9131000000	0
Sat, 17 Oct 2015 02:53:28 +0000	3,9131000000	+0,0132
Thu, 15 Oct 2015 14:20:51 +0000	3,8999000000	+0,0227
Tue, 13 Oct 2015 16:36:52 +0000	3,8772000000	+0,0177
Fri, 09 Oct 2015 09:16:03 +0000	3,8595000000	-0,0021
Fri, 09 Oct 2015 04:16:26 +0000	3,8616000000	-0,0159
Thu, 08 Oct 2015 21:22:45 +0000	3,8775000000	+0,002
Thu, 08 Oct 2015 03:36:26 +0000	3,8755000000	-0,0242
Sun, 04 Oct 2015 22:06:23 +0000	3,8997000000	-0,0008
Sat, 03 Oct 2015 20:08:41 +0000	3,9005000000	-0,0297
Fri, 02 Oct 2015 21:37:19 +0000	3,9302000000	+0,0762
Sat, 26 Sep 2015 13:03:50 +0000	3,8540000000	-0,0004
Fri, 25 Sep 2015 19:35:14 +0000	3,8544000000	-0,0057
Tue, 22 Sep 2015 10:12:05 +0000	3,8601000000	+0,0047
Mon, 21 Sep 2015 16:46:12 +0000	3,8554000000	+0,0188
Mon, 21 Sep 2015 08:06:03 +0000	3,8366000000	-0,0026
Sun, 20 Sep 2015 01:11:46 +0000	3,8392000000	0
Sat, 19 Sep 2015 17:17:57 +0000	3,8392000000	+0,0157
Thu, 17 Sep 2015 18:57:06 +0000	3,8235000000	-0,0131
Thu, 17 Sep 2015 05:48:24 +0000	3,8366000000	+0,0108
Wed, 16 Sep 2015 04:19:51 +0000	3,8258000000	-0,0997
Sat, 22 Aug 2015 05:58:09 +0000	3,9255000000	+0,0811
Fri, 14 Aug 2015 04:47:05 +0000	3,8444000000	-0,002
Thu, 13 Aug 2015 04:48:11 +0000	3,8464000000	-0,0083
Wed, 12 Aug 2015 18:24:07 +0000	3,8547000000	-0,0112
Wed, 12 Aug 2015 10:41:08 +0000	3,8659000000	-0,0194
Mon, 10 Aug 2015 06:07:07 +0000	3,8853000000	-0,0247
Mon, 03 Aug 2015 12:02:25 +0000	3,9100000000	+0,0278
Thu, 30 Jul 2015 02:23:11 +0000	3,8822000000	-0,0402
Mon, 27 Jul 2015 04:37:21 +0000	3,9224000000	+0,0006
Sun, 26 Jul 2015 15:11:01 +0000	3,9218000000	0
Sat, 25 Jul 2015 22:03:27 +0000	3,9218000000	-0,0033
Fri, 24 Jul 2015 14:25:14 +0000	3,9251000000	-0,0193
Mon, 20 Jul 2015 13:02:31 +0000	3,9444000000	+0,0006
Sat, 18 Jul 2015 02:31:10 +0000	3,9438000000	-0,0101
Wed, 15 Jul 2015 11:32:43 +0000	3,9539000000	-0,0571
Sun, 05 Jul 2015 17:59:25 +0000	4,0110000000	-0,0192
Tue, 30 Jun 2015 10:05:30 +0000	4,0302000000	-0,0138
Mon, 29 Jun 2015 16:57:41 +0000	4,0440000000	-0,0031
Mon, 29 Jun 2015 07:18:10 +0000	4,0471000000	+0,0612
Mon, 22 Jun 2015 18:15:48 +0000	3,9859000000	-0,0031
Mon, 22 Jun 2015 14:47:45 +0000	3,9890000000	-0,022
Sun, 21 Jun 2015 04:54:19 +0000	4,0110000000	+0,0206
Wed, 17 Jun 2015 18:07:52 +0000	3,9904000000	+0,0368
Tue, 16 Jun 2015 23:39:14 +0000	3,9536000000	+0,0009
Tue, 16 Jun 2015 18:35:29 +0000	3,9527000000	-0,011
Sun, 14 Jun 2015 04:59:10 +0000	3,9637000000	0
Sun, 14 Jun 2015 01:45:48 +0000	3,9637000000	0
Sat, 13 Jun 2015 17:40:51 +0000	3,9637000000	+0,008
Fri, 12 Jun 2015 20:03:38 +0000	3,9557000000	+0,0113
Fri, 12 Jun 2015 06:12:41 +0000	3,9444000000	+0,0163
Wed, 10 Jun 2015 23:50:29 +0000	3,9281000000	-0,0488
Tue, 09 Jun 2015 07:26:30 +0000	3,9769000000	-0,0066
Sun, 07 Jun 2015 07:46:46 +0000	3,9835000000	+0,0034
Thu, 04 Jun 2015 21:29:12 +0000	3,9801000000	-0,0076
Tue, 02 Jun 2015 03:23:54 +0000	3,9877000000	+0,0076
Mon, 01 Jun 2015 05:00:41 +0000	3,9801000000	-0,0236
Wed, 27 May 2015 10:50:29 +0000	4,0037000000	-0,0032
Wed, 27 May 2015 05:03:39 +0000	4,0069000000	+0,0759
Fri, 22 May 2015 05:26:31 +0000	3,9310000000	+0,0775
Sun, 17 May 2015 07:23:27 +0000	3,8535000000	0
Sun, 17 May 2015 00:51:03 +0000	3,8535000000	-0,0507
Wed, 06 May 2015 12:14:37 +0000	3,9042000000	+0,095
Tue, 28 Apr 2015 19:58:18 +0000	3,8092000000	-0,0088
Tue, 28 Apr 2015 13:21:22 +0000	3,8180000000	-0,0475
Sat, 11 Apr 2015 03:18:33 +0000	3,8655000000	-0,0156
Thu, 26 Mar 2015 04:04:46 +0000	3,8811000000	+0,0052
Tue, 03 Mar 2015 14:26:43 +0000	3,8759000000	-0,0189
Thu, 19 Feb 2015 02:06:37 +0000	3,8948000000	-0,3592
Tue, 20 Jan 2015 09:20:05 +0000	4,2540000000	-0,096
Fri, 16 Jan 2015 00:56:27 +0000	4,3500000000	+0,8035
Wed, 14 Jan 2015 22:27:48 +0000	3,5465000000	-0,0101
Fri, 09 Jan 2015 20:36:36 +0000	3,5566000000	-0,0229
Thu, 08 Jan 2015 07:51:47 +0000	3,5795000000	0
Sun, 04 Jan 2015 11:08:16 +0000	3,5795000000	0
Sat, 03 Jan 2015 13:37:27 +0000	3,5795000000	+0,0176
Wed, 31 Dec 2014 22:45:31 +0000	3,5619000000	-0,0008
Tue, 30 Dec 2014 20:14:38 +0000	3,5627000000	-0,0236
Tue, 30 Dec 2014 09:49:17 +0000	3,5863000000	+0,0362
Mon, 22 Dec 2014 15:21:28 +0000	3,5501000000	+0,0046
Sat, 20 Dec 2014 07:35:52 +0000	3,5455000000	+0,0613
Sat, 13 Dec 2014 15:53:35 +0000	3,4842000000	0
Fri, 12 Dec 2014 23:18:16 +0000	3,4842000000	+0,007
Thu, 11 Dec 2014 16:54:08 +0000	3,4772000000	+0,0194
Mon, 08 Dec 2014 00:39:21 +0000	3,4578000000	-0,0014
Fri, 05 Dec 2014 23:48:30 +0000	3,4592000000	-0,0547
Mon, 17 Nov 2014 22:31:49 +0000	3,5139000000	-0,0067
Sat, 15 Nov 2014 20:10:02 +0000	3,5206000000	+0,0091
Tue, 11 Nov 2014 12:55:23 +0000	3,5115000000	+0,0041
Mon, 10 Nov 2014 13:53:32 +0000	3,5074000000	+0,005
Tue, 28 Oct 2014 08:34:47 +0000	3,5024000000	-0,0007
Mon, 27 Oct 2014 15:48:48 +0000	3,5031000000	-0,0044
Wed, 22 Oct 2014 17:00:10 +0000	3,5075000000	+0,0115
Tue, 21 Oct 2014 22:25:46 +0000	3,4960000000	+0,0124
Wed, 15 Oct 2014 09:20:04 +0000	3,4836000000	+0,0383
Wed, 08 Oct 2014 19:49:05 +0000	3,4453000000	-0,0115
Tue, 07 Oct 2014 09:54:40 +0000	3,4568000000	-0,0034
Thu, 02 Oct 2014 05:05:42 +0000	3,4602000000	-0,0052
Sun, 28 Sep 2014 22:08:39 +0000	3,4654000000	-0,0002
Sun, 28 Sep 2014 05:22:35 +0000	3,4656000000	0
Fri, 26 Sep 2014 22:03:46 +0000	3,4656000000	+0,0018
Fri, 26 Sep 2014 14:45:52 +0000	3,4638000000	-0,0012
Mon, 22 Sep 2014 12:27:36 +0000	3,4650000000	-0,0013
Tue, 16 Sep 2014 22:46:26 +0000	3,4663000000	-0,0043
Mon, 15 Sep 2014 08:19:51 +0000	3,4706000000	-0,0014
Mon, 15 Sep 2014 02:16:35 +0000	3,4720000000	-0,0032
Sun, 14 Sep 2014 09:11:31 +0000	3,4752000000	+0,0009
Fri, 12 Sep 2014 17:52:13 +0000	3,4743000000	+0,0051
Thu, 11 Sep 2014 18:15:24 +0000	3,4692000000	-0,0191
Wed, 03 Sep 2014 01:17:30 +0000	3,4883000000	+0,0237
Wed, 27 Aug 2014 07:21:12 +0000	3,4646000000	+0,0073
Fri, 22 Aug 2014 06:08:25 +0000	3,4573000000	+0,0009
Thu, 21 Aug 2014 04:00:38 +0000	3,4564000000	-0,0137
Mon, 18 Aug 2014 05:30:50 +0000	3,4701000000	-0,0075
Sun, 17 Aug 2014 03:43:32 +0000	3,4776000000	+0,0306
Fri, 15 Aug 2014 06:15:53 +0000	3,4470000000	-0,0146
Tue, 12 Aug 2014 21:03:52 +0000	3,4616000000	-0,0012
Fri, 08 Aug 2014 12:36:34 +0000	3,4628000000	+0,0202
Wed, 06 Aug 2014 00:17:50 +0000	3,4426000000	+0,0369
Mon, 28 Jul 2014 01:56:52 +0000	3,4057000000	+0,0019
Tue, 15 Jul 2014 21:28:49 +0000	3,4038000000	-0,0057
Fri, 11 Jul 2014 19:53:37 +0000	3,4095000000	-0,0034
Sun, 06 Jul 2014 19:20:25 +0000	3,4129000000	-0,0036
Sun, 29 Jun 2014 02:28:27 +0000	3,4165000000	0
Sat, 28 Jun 2014 12:30:00 +0000	3,4165000000	+0,0017
Wed, 25 Jun 2014 04:30:43 +0000	3,4148000000	+0,0353
Sat, 14 Jun 2014 05:03:42 +0000	3,3795000000	-0,0185
Tue, 03 Jun 2014 15:32:12 +0000	3,3980000000	+0,0081
Tue, 03 Jun 2014 08:25:01 +0000	3,3899000000	-0,0198
Mon, 26 May 2014 21:16:40 +0000	3,4097000000	-0,0236
Fri, 16 May 2014 09:58:18 +0000	3,4333000000	-0,016
Tue, 06 May 2014 07:53:21 +0000	3,4493000000	+0,0131
Wed, 23 Apr 2014 12:20:54 +0000	3,4362000000	-0,0086
Wed, 16 Apr 2014 10:12:30 +0000	3,4448000000	+0,0062
Sun, 13 Apr 2014 14:56:38 +0000	3,4386000000	+0,0323
Sun, 06 Apr 2014 15:52:05 +0000	3,4063000000	+0,0009
Fri, 04 Apr 2014 06:37:13 +0000	3,4054000000	-0,0223
Wed, 02 Apr 2014 01:24:01 +0000	3,4277000000	+0,0017
Tue, 01 Apr 2014 08:36:01 +0000	3,4260000000	-0,0184
Mon, 24 Mar 2014 16:20:38 +0000	3,4444000000	-0,0052
Sat, 22 Mar 2014 21:28:37 +0000	3,4496000000	0
Sat, 22 Mar 2014 05:40:20 +0000	3,4496000000	-0,0281
Tue, 18 Mar 2014 00:30:25 +0000	3,4777000000	-0,0037
Sat, 15 Mar 2014 07:12:44 +0000	3,4814000000	-0,0181
Fri, 14 Mar 2014 13:42:47 +0000	3,4995000000	-0,0036
Fri, 14 Mar 2014 05:58:29 +0000	3,5031000000	+0,0472
Sun, 09 Mar 2014 05:12:11 +0000	3,4559000000	+0,0334
Fri, 07 Mar 2014 00:04:34 +0000	3,4225000000	-0,0009
Thu, 06 Mar 2014 15:40:12 +0000	3,4234000000	-0,0288
Tue, 04 Mar 2014 09:25:24 +0000	3,4522000000	+0,0216
Sat, 01 Mar 2014 00:54:17 +0000	3,4306000000	+0,0167
Fri, 21 Feb 2014 09:58:55 +0000	3,4139000000	+0,018
Wed, 19 Feb 2014 04:50:11 +0000	3,3959000000	-0,0187
Mon, 10 Feb 2014 18:14:10 +0000	3,4146000000	+0,0025
Tue, 28 Jan 2014 12:20:34 +0000	3,4121000000	-0,0145
Mon, 27 Jan 2014 08:11:26 +0000	3,4266000000	+0,0624
Wed, 15 Jan 2014 20:56:17 +0000	3,3642000000	+0,0019
Tue, 14 Jan 2014 19:28:21 +0000	3,3623000000	-0,026
Sat, 04 Jan 2014 18:58:35 +0000	3,3883000000	+0,0152
Fri, 27 Dec 2013 07:32:15 +0000	3,3731000000	-0,0087
Wed, 25 Dec 2013 11:13:24 +0000	3,3818000000	-0,0123
Sun, 22 Dec 2013 17:07:14 +0000	3,3941000000	0
Sat, 21 Dec 2013 17:45:18 +0000	3,3941000000	-0,0282
Wed, 18 Dec 2013 19:06:16 +0000	3,4223000000	+0,0038
Mon, 16 Dec 2013 19:54:36 +0000	3,4185000000	-0,0004
Thu, 12 Dec 2013 23:35:05 +0000	3,4189000000	-0,0052
Tue, 10 Dec 2013 13:02:06 +0000	3,4241000000	+0,0002
Sat, 07 Dec 2013 12:48:33 +0000	3,4239000000	+0,04696346
Thu, 31 Oct 2013 04:20:51 +0000	3,3769365400	-0,00789811
Wed, 30 Oct 2013 23:58:28 +0000	3,3848346500	-0,01689012
Thu, 24 Oct 2013 14:18:16 +0000	3,4017247700	+0,02306647
Sun, 20 Oct 2013 06:48:48 +0000	3,3786583000	+0,00089313
Fri, 18 Oct 2013 10:52:19 +0000	3,3777651700	-0,004781
Wed, 16 Oct 2013 05:31:58 +0000	3,3825461700	-0,0084979
Sun, 13 Oct 2013 03:55:14 +0000	3,3910440700	-0,02648535
Sun, 06 Oct 2013 05:12:43 +0000	3,4175294200	+0,02312054
Mon, 16 Sep 2013 21:38:03 +0000	3,3944088800	-0,00387245
Sun, 15 Sep 2013 23:14:58 +0000	3,3982813300	-0,02189326
Wed, 11 Sep 2013 14:29:03 +0000	3,4201745900	-0,06504075
Thu, 29 Aug 2013 06:53:25 +0000	3,4852153400	+0,0915912
Thu, 15 Aug 2013 03:27:40 +0000	3,3936241400	-0,00847964
Sun, 11 Aug 2013 05:17:12 +0000	3,4021037800	-0,00354474
Fri, 09 Aug 2013 09:15:07 +0000	3,4056485200	-0,04134149
Thu, 01 Aug 2013 00:28:14 +0000	3,4469900100	+0,01510845
Mon, 29 Jul 2013 06:26:11 +0000	3,4318815600	+0,00288139
Wed, 24 Jul 2013 09:20:10 +0000	3,4290001700	0
Sat, 20 Jul 2013 17:24:53 +0000	3,4290001700	-0,00460002
Fri, 19 Jul 2013 18:16:17 +0000	3,4336001900	0
Thu, 18 Jul 2013 07:29:58 +0000	3,4336001900	-0,04135927
Mon, 15 Jul 2013 10:21:52 +0000	3,4749594600	-0,00358598
Wed, 10 Jul 2013 20:28:14 +0000	3,4785454400	0
Wed, 10 Jul 2013 10:35:26 +0000	3,4785454400	-0,0574679
Thu, 27 Jun 2013 10:18:37 +0000	3,5360133400	-0,01356232
Fri, 21 Jun 2013 01:08:03 +0000	3,5495756600	+0,09685392
Wed, 19 Jun 2013 11:18:53 +0000	3,4527217400	-0,00022311
Mon, 17 Jun 2013 01:37:44 +0000	3,4529448500	+0,02755143
Fri, 14 Jun 2013 06:55:47 +0000	3,4253934200	-0,02743375
Thu, 13 Jun 2013 01:56:49 +0000	3,4528271700	-0,00222336
Tue, 11 Jun 2013 10:28:48 +0000	3,4550505300	+0,0250505
Sun, 02 Jun 2013 16:14:41 +0000	3,4300000300	+0,04988318
Sat, 25 May 2013 17:13:23 +0000	3,3801168500	+0,02986724
Wed, 22 May 2013 03:34:11 +0000	3,3502496100	+0,0043455
Mon, 20 May 2013 17:55:40 +0000	3,3459041100	-0,01586471
Sun, 19 May 2013 21:20:07 +0000	3,3617688200	0
Thu, 16 May 2013 12:18:49 +0000	3,3617688200	+0,01901744
Wed, 15 May 2013 20:59:19 +0000	3,3427513800	+0,00836927
Sun, 12 May 2013 14:18:54 +0000	3,3343821100	0
Sat, 11 May 2013 12:11:21 +0000	3,3343821100	-0,04097644
Sun, 05 May 2013 19:26:30 +0000	3,3753585500	-0,01050768
Tue, 30 Apr 2013 19:17:39 +0000	3,3858662300	0
Mon, 29 Apr 2013 21:30:21 +0000	3,3858662300	+0,02249931
Thu, 25 Apr 2013 15:58:50 +0000	3,3633669200	-0,01207384
Wed, 24 Apr 2013 01:07:05 +0000	3,3754407600	-0,01025771
Mon, 15 Apr 2013 14:48:17 +0000	3,3856984700	+0,02353702
Thu, 11 Apr 2013 09:03:10 +0000	3,3621614500	-0,02239945
Tue, 09 Apr 2013 08:55:41 +0000	3,3845609000	-0,04697755
Fri, 29 Mar 2013 15:16:01 +0000	3,4315384500	+0,00215687
Thu, 28 Mar 2013 02:05:09 +0000	3,4293815800	0
Wed, 27 Mar 2013 16:03:14 +0000	3,4293815800	+0,0182029
Sun, 24 Mar 2013 17:37:45 +0000	3,4111786800	+0,00638529
Wed, 20 Mar 2013 07:22:18 +0000	3,4047933900	+0,02778773
Mon, 18 Mar 2013 01:52:49 +0000	3,3770056600	-0,0061931
Fri, 15 Mar 2013 22:21:35 +0000	3,3831987600	+0,02565979
Wed, 13 Mar 2013 22:28:45 +0000	3,3575389700	+0,00327016
Wed, 13 Mar 2013 04:22:38 +0000	3,3542688100	-0,0077731
Tue, 12 Mar 2013 12:54:41 +0000	3,3620419100	+0,02283187
Sun, 10 Mar 2013 12:47:18 +0000	3,3392100400	-0,0328021
Fri, 08 Mar 2013 01:06:29 +0000	3,3720121400	-0,0116703
Fri, 01 Mar 2013 14:49:57 +0000	3,3836824400	-0,00598305
Fri, 01 Mar 2013 08:10:00 +0000	3,3896654900	-0,03160273
Wed, 27 Feb 2013 22:14:39 +0000	3,4212682200	+0,00080489
Wed, 27 Feb 2013 18:24:49 +0000	3,4204633300	+0,02543168
Fri, 15 Feb 2013 23:52:39 +0000	3,3950316500	0
Fri, 15 Feb 2013 18:03:47 +0000	3,3950316500	+0,02580792
Thu, 14 Feb 2013 06:55:10 +0000	3,3692237300	-0,01839355
Wed, 13 Feb 2013 01:55:40 +0000	3,3876172800	+0,01529681
Tue, 12 Feb 2013 10:56:31 +0000	3,3723204700	-0,00969709
Mon, 11 Feb 2013 17:10:18 +0000	3,3820175600	-0,00448705
Sun, 10 Feb 2013 08:23:41 +0000	3,3865046100	-0,01567085
Thu, 07 Feb 2013 17:00:48 +0000	3,4021754600	-0,01698197
Sun, 03 Feb 2013 10:19:21 +0000	3,4191574300	+0,09726527
Wed, 16 Jan 2013 07:50:01 +0000	3,3218921600	-0,04770019
Sun, 13 Jan 2013 13:19:14 +0000	3,3695923500	+0,0101923
Sat, 05 Jan 2013 16:15:31 +0000	3,3594000500	-0,01339945
Wed, 02 Jan 2013 03:02:43 +0000	3,3727995000	-0,00089754
Sat, 29 Dec 2012 22:19:11 +0000	3,3736970400	0
Sat, 29 Dec 2012 11:44:24 +0000	3,3736970400	+0,00173273
Thu, 20 Dec 2012 15:26:08 +0000	3,3719643100	-0,03622929
Thu, 06 Dec 2012 21:16:49 +0000	3,4081936000	-0,00114664
Fri, 23 Nov 2012 04:26:26 +0000	3,4093402400	-0,0169115
Wed, 21 Nov 2012 14:33:59 +0000	3,4262517400	-0,0313415
Thu, 08 Nov 2012 14:23:11 +0000	3,4575932400	+0,04869846
Sat, 03 Nov 2012 22:16:28 +0000	3,4088947800	-0,01380209
Thu, 01 Nov 2012 22:25:18 +0000	3,4226968700	+0,06300962
Sat, 06 Oct 2012 10:39:44 +0000	3,3596872500	-0,05406284
Sat, 22 Sep 2012 16:59:34 +0000	3,4137500900	-0,01523071
Fri, 21 Sep 2012 01:09:59 +0000	3,4289808000	+0,03052368
Mon, 10 Sep 2012 14:00:01 +0000	3,3984571200	+0,01118521
Sun, 09 Sep 2012 15:01:01 +0000	3,3872719100	-0,06547698
Thu, 06 Sep 2012 13:46:56 +0000	3,4527488900	+0,05339923
Wed, 15 Aug 2012 06:41:51 +0000	3,3993496600	-0,06444548
Sun, 22 Jul 2012 10:19:13 +0000	3,4637951400	-0,05131818
Sat, 30 Jun 2012 19:51:58 +0000	3,5151133200	-0,03736755
Fri, 29 Jun 2012 10:14:19 +0000	3,5524808700	-0,00125636
Tue, 19 Jun 2012 21:17:56 +0000	3,5537372300	+0,0115937
Sat, 16 Jun 2012 17:05:00 +0000	3,5421435300	-0,11446706
Tue, 05 Jun 2012 16:11:21 +0000	3,6566105900	+0,04604149
Mon, 28 May 2012 21:34:58 +0000	3,6105691000	-0,0206743
Wed, 23 May 2012 07:03:33 +0000	3,6312434000	+0,13931014
Sun, 06 May 2012 12:32:55 +0000	3,4919332600	0
Sat, 05 May 2012 01:35:43 +0000	3,4919332600	+0,01365719
Thu, 03 May 2012 21:18:08 +0000	3,4782760700	-0,0070621
Tue, 17 Apr 2012 05:35:37 +0000	3,4853381700	+0,03843585
Sat, 24 Mar 2012 10:30:23 +0000	3,4469023200	+0,00450076
Wed, 07 Mar 2012 01:30:58 +0000	3,4424015600	-0,00926081
Mon, 06 Feb 2012 20:59:50 +0000	3,4516623700	0
Mon, 06 Feb 2012 17:22:42 +0000	3,4516623700	-0,03421721
Fri, 03 Feb 2012 01:36:01 +0000	3,4858795800	-0,01652669
Sat, 28 Jan 2012 22:58:56 +0000	3,5024062700	-0,06333782
Sun, 22 Jan 2012 04:37:13 +0000	3,5657440900	-0,03095522
Wed, 18 Jan 2012 16:11:46 +0000	3,5966993100	-0,00783031
Wed, 18 Jan 2012 09:40:24 +0000	3,6045296200	-0,02662828
Fri, 23 Dec 2011 17:10:35 +0000	3,6311579000	-0,05007474
Mon, 19 Dec 2011 18:58:45 +0000	3,6812326400	+0,00154054
Wed, 30 Nov 2011 22:09:24 +0000	3,6796921000	+0,14107383
Sat, 19 Nov 2011 22:35:11 +0000	3,5386182700	-0,00357153
Fri, 28 Oct 2011 18:02:09 +0000	3,5421898000	-0,03500481
Tue, 25 Oct 2011 21:12:52 +0000	3,5771946100	-0,05477987
Thu, 06 Oct 2011 20:33:41 +0000	3,6319744800	+0,00089726
Sun, 02 Oct 2011 22:00:12 +0000	3,6310772200	0
Sat, 01 Oct 2011 17:38:10 +0000	3,6310772200	-0,0046899
Thu, 15 Sep 2011 23:43:50 +0000	3,6357671200	+0,03552316
Tue, 13 Sep 2011 19:29:09 +0000	3,6002439600	+0,01716903
Mon, 12 Sep 2011 19:18:36 +0000	3,5830749300	+0,03272087
Fri, 09 Sep 2011 14:15:05 +0000	3,5503540600	-0,20261225
Mon, 05 Sep 2011 06:34:09 +0000	3,7529663100	+0,05502719
Sat, 20 Aug 2011 02:59:14 +0000	3,6979391200	+0,01113952
Fri, 19 Aug 2011 01:29:47 +0000	3,6867996000	-0,07226482
Sat, 13 Aug 2011 11:02:17 +0000	3,7590644200	0
Sat, 13 Aug 2011 01:46:50 +0000	3,7590644200	0

Please note that CHF to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 12:52:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Polish zloty exchange chart

Note: The Swiss franc to Polish zloty chart allow you to see for free currency exchange rate graph history for the CHF/PLN currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Polish zloty pair for a period of 2401 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.