The exchange rate as of today for CHF/PYG is CHF per PYG, which means that with 100 Swiss francs you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for CHF/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or PYG currencies.

CHF to PYG exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 09:20:36 +0000	5 654,9169000000	-187,5154
Tue, 13 Mar 2018 17:56:22 +0000	5 842,4323000000	+116,8322
Thu, 26 Oct 2017 04:56:50 +0000	5 725,6001000000	+35,8999
Wed, 25 Oct 2017 03:04:40 +0000	5 689,7002000000	-44
Tue, 24 Oct 2017 10:01:01 +0000	5 733,7002000000	+1,4004
Sun, 22 Oct 2017 03:08:16 +0000	5 732,2998000000	-23
Fri, 20 Oct 2017 16:17:27 +0000	5 755,2998000000	-16,1001
Wed, 18 Oct 2017 17:13:41 +0000	5 771,3999000000	-20,7002
Sun, 15 Oct 2017 21:52:41 +0000	5 792,1001000000	-3,8999
Sat, 14 Oct 2017 14:26:35 +0000	5 796,0000000000	-17,2998
Wed, 11 Oct 2017 16:57:08 +0000	5 813,2998000000	+30,6997
Sun, 08 Oct 2017 20:50:30 +0000	5 782,6001000000	-2
Sun, 08 Oct 2017 05:14:34 +0000	5 784,6001000000	0
Sat, 07 Oct 2017 20:36:29 +0000	5 784,6001000000	-75,3999
Mon, 02 Oct 2017 00:36:39 +0000	5 860,0000000000	+15,2002
Wed, 27 Sep 2017 18:27:24 +0000	5 844,7998000000	-12,4004
Sat, 23 Sep 2017 16:09:42 +0000	5 857,2002000000	0
Sat, 23 Sep 2017 04:54:02 +0000	5 857,2002000000	-1,5
Thu, 21 Sep 2017 01:29:43 +0000	5 858,7002000000	-40,0996
Wed, 20 Sep 2017 06:38:48 +0000	5 898,7998000000	-11,7002
Mon, 18 Sep 2017 08:49:12 +0000	5 910,5000000000	+5,2998
Fri, 15 Sep 2017 19:38:14 +0000	5 905,2002000000	-86,1155
Sat, 09 Sep 2017 13:29:20 +0000	5 991,3157000000	+10,4365
Fri, 08 Sep 2017 07:53:40 +0000	5 980,8792000000	+67,76
Wed, 06 Sep 2017 19:07:00 +0000	5 913,1192000000	+43,647
Sun, 03 Sep 2017 16:34:35 +0000	5 869,4722000000	0
Sat, 02 Sep 2017 23:51:26 +0000	5 869,4722000000	-0,9675
Fri, 01 Sep 2017 21:06:45 +0000	5 870,4397000000	-23,4543
Wed, 30 Aug 2017 17:04:00 +0000	5 893,8940000000	-11,6812
Wed, 30 Aug 2017 06:32:56 +0000	5 905,5752000000	-3,0907
Mon, 28 Aug 2017 02:07:32 +0000	5 908,6659000000	+66,4404
Thu, 24 Aug 2017 22:28:13 +0000	5 842,2255000000	+29,5099
Thu, 24 Aug 2017 05:08:31 +0000	5 812,7156000000	+30,5262
Sun, 20 Aug 2017 07:06:58 +0000	5 782,1894000000	-4,3861
Fri, 18 Aug 2017 01:29:11 +0000	5 786,5755000000	+3,0028
Thu, 17 Aug 2017 21:34:03 +0000	5 783,5727000000	+17,4084
Wed, 16 Aug 2017 23:06:09 +0000	5 766,1643000000	-18,0989
Thu, 10 Aug 2017 04:22:43 +0000	5 784,2632000000	+70,6224
Tue, 08 Aug 2017 19:59:52 +0000	5 713,6408000000	-4,8466
Sat, 05 Aug 2017 10:39:04 +0000	5 718,4874000000	-75,3648
Thu, 27 Jul 2017 14:31:08 +0000	5 793,8522000000	-56,7
Thu, 27 Jul 2017 00:39:57 +0000	5 850,5522000000	+19,7535
Wed, 26 Jul 2017 01:17:01 +0000	5 830,7987000000	-27,0525
Tue, 25 Jul 2017 10:39:31 +0000	5 857,8512000000	-13,6228
Tue, 25 Jul 2017 06:30:44 +0000	5 871,4740000000	+89,749
Thu, 20 Jul 2017 12:54:59 +0000	5 781,7250000000	+1,2089
Thu, 20 Jul 2017 09:53:45 +0000	5 780,5161000000	+19,978
Sun, 16 Jul 2017 03:04:13 +0000	5 760,5381000000	+3,7692
Fri, 14 Jul 2017 18:54:36 +0000	5 756,7689000000	-33,4501
Wed, 28 Jun 2017 13:28:38 +0000	5 790,2190000000	+3,3612
Tue, 27 Jun 2017 17:36:08 +0000	5 786,8578000000	+85,6051
Tue, 20 Jun 2017 16:57:11 +0000	5 701,2527000000	-15,9415
Sun, 18 Jun 2017 01:16:36 +0000	5 717,1942000000	0
Sat, 17 Jun 2017 10:20:24 +0000	5 717,1942000000	+10,7591
Thu, 15 Jun 2017 15:08:22 +0000	5 706,4351000000	-35,7973
Thu, 15 Jun 2017 04:16:25 +0000	5 742,2324000000	+21,4039
Wed, 14 Jun 2017 20:48:58 +0000	5 720,8285000000	-29,6477
Sat, 10 Jun 2017 13:40:02 +0000	5 750,4762000000	0
Sat, 10 Jun 2017 05:10:13 +0000	5 750,4762000000	-41,9399
Sun, 28 May 2017 17:27:35 +0000	5 792,4161000000	+217,2648
Mon, 15 May 2017 06:42:27 +0000	5 575,1513000000	+15,6308
Wed, 10 May 2017 22:31:16 +0000	5 559,5205000000	+18,8561
Wed, 10 May 2017 00:24:03 +0000	5 540,6644000000	-164,146
Sat, 06 May 2017 23:16:27 +0000	5 704,8104000000	+77,5991
Wed, 03 May 2017 11:04:52 +0000	5 627,2113000000	+13,4786
Tue, 02 May 2017 16:41:20 +0000	5 613,7327000000	+8,2189
Tue, 02 May 2017 12:42:31 +0000	5 605,5138000000	-6,9586
Fri, 28 Apr 2017 15:54:38 +0000	5 612,4724000000	+1,5111
Wed, 26 Apr 2017 17:43:17 +0000	5 610,9613000000	+10,1275
Sun, 23 Apr 2017 04:05:23 +0000	5 600,8338000000	+17,9509
Fri, 21 Apr 2017 15:28:07 +0000	5 582,8829000000	+42,2885
Wed, 19 Apr 2017 13:34:30 +0000	5 540,5944000000	+14,2258
Thu, 13 Apr 2017 05:23:20 +0000	5 526,3686000000	+107,5154
Mon, 10 Apr 2017 16:25:30 +0000	5 418,8532000000	-143,9963
Sat, 08 Apr 2017 21:02:57 +0000	5 562,8495000000	-40,3991
Wed, 05 Apr 2017 19:34:24 +0000	5 603,2486000000	-5,3747
Wed, 05 Apr 2017 11:27:30 +0000	5 608,6233000000	-11,1983
Tue, 04 Apr 2017 21:44:11 +0000	5 619,8216000000	+6,3466
Tue, 04 Apr 2017 15:57:52 +0000	5 613,4750000000	-70,7252
Tue, 28 Mar 2017 23:15:52 +0000	5 684,2002000000	+6,6819
Tue, 28 Mar 2017 19:40:39 +0000	5 677,5183000000	-62,2899
Tue, 28 Mar 2017 13:09:48 +0000	5 739,8082000000	+206,307
Mon, 20 Mar 2017 19:32:32 +0000	5 533,5012000000	+5,8762
Sun, 19 Mar 2017 17:58:25 +0000	5 527,6250000000	0
Sat, 18 Mar 2017 18:05:30 +0000	5 527,6250000000	+9,4693
Thu, 16 Mar 2017 09:33:24 +0000	5 518,1557000000	+143,6975
Fri, 10 Mar 2017 14:23:28 +0000	5 374,4582000000	-3,1243
Fri, 10 Mar 2017 10:35:32 +0000	5 377,5825000000	+19,8095
Tue, 07 Mar 2017 15:52:20 +0000	5 357,7730000000	-38,0075
Thu, 02 Mar 2017 22:39:46 +0000	5 395,7805000000	-14,5702
Thu, 02 Mar 2017 06:17:43 +0000	5 410,3507000000	-81,9023
Tue, 28 Feb 2017 08:16:48 +0000	5 492,2530000000	+7,6176
Mon, 27 Feb 2017 22:02:50 +0000	5 484,6354000000	-10,8887
Fri, 24 Feb 2017 19:26:33 +0000	5 495,5241000000	-25,2615
Tue, 21 Feb 2017 17:22:25 +0000	5 520,7856000000	-42,6655
Tue, 21 Feb 2017 12:52:23 +0000	5 563,4511000000	-209,8144
Thu, 16 Feb 2017 11:24:02 +0000	5 773,2655000000	+94,2928
Wed, 15 Feb 2017 16:25:08 +0000	5 678,9727000000	-109,0575
Sat, 11 Feb 2017 16:45:20 +0000	5 788,0302000000	-30,625
Sun, 29 Jan 2017 15:55:06 +0000	5 818,6552000000	0
Sun, 29 Jan 2017 04:18:30 +0000	5 818,6552000000	+48,1253
Fri, 27 Jan 2017 13:05:05 +0000	5 770,5299000000	+13,0113
Wed, 25 Jan 2017 09:30:22 +0000	5 757,5186000000	-36,9357
Mon, 23 Jan 2017 02:20:54 +0000	5 794,4543000000	+17,0825
Sun, 22 Jan 2017 01:48:22 +0000	5 777,3718000000	0
Sat, 21 Jan 2017 17:42:05 +0000	5 777,3718000000	+0,0809
Tue, 17 Jan 2017 19:27:24 +0000	5 777,2909000000	+33,7073
Sat, 14 Jan 2017 04:03:52 +0000	5 743,5836000000	+42,1565
Thu, 12 Jan 2017 15:21:28 +0000	5 701,4271000000	-4,7249
Mon, 09 Jan 2017 05:01:04 +0000	5 706,1520000000	-45,7763
Fri, 06 Jan 2017 10:35:32 +0000	5 751,9283000000	-8,8299
Thu, 05 Jan 2017 22:28:48 +0000	5 760,7582000000	+150,4772
Mon, 02 Jan 2017 22:13:05 +0000	5 610,2810000000	+2,5958
Mon, 02 Jan 2017 13:09:35 +0000	5 607,6852000000	-19,8006
Mon, 02 Jan 2017 08:39:40 +0000	5 627,4858000000	+2,7585
Mon, 02 Jan 2017 01:16:21 +0000	5 624,7273000000	-48,1497
Thu, 29 Dec 2016 21:52:57 +0000	5 672,8770000000	+17,1386
Thu, 29 Dec 2016 08:56:35 +0000	5 655,7384000000	+3,6697
Sat, 24 Dec 2016 23:30:42 +0000	5 652,0687000000	-43,9189
Sun, 18 Dec 2016 18:43:49 +0000	5 695,9876000000	+27,8136
Fri, 16 Dec 2016 03:10:52 +0000	5 668,1740000000	-38,9765
Wed, 14 Dec 2016 22:32:45 +0000	5 707,1505000000	-42,6046
Sat, 10 Dec 2016 16:58:16 +0000	5 749,7551000000	-30,0481
Mon, 05 Dec 2016 17:11:28 +0000	5 779,8032000000	+26,6052
Sun, 27 Nov 2016 22:26:50 +0000	5 753,1980000000	+4,2575
Sun, 27 Nov 2016 15:13:43 +0000	5 748,9405000000	0
Sun, 27 Nov 2016 10:24:52 +0000	5 748,9405000000	0
Sun, 27 Nov 2016 04:04:38 +0000	5 748,9405000000	+53,4579
Sun, 20 Nov 2016 22:20:54 +0000	5 695,4826000000	-71,0709
Wed, 16 Nov 2016 02:59:08 +0000	5 766,5535000000	-57,1034
Fri, 11 Nov 2016 11:31:32 +0000	5 823,6569000000	-93,8711
Sun, 06 Nov 2016 08:36:17 +0000	5 917,5280000000	+40,9936
Tue, 01 Nov 2016 21:14:32 +0000	5 876,5344000000	+152,3786
Tue, 25 Oct 2016 19:26:41 +0000	5 724,1558000000	+86,1976
Wed, 12 Oct 2016 12:54:02 +0000	5 637,9582000000	-68,5674
Fri, 07 Oct 2016 23:18:59 +0000	5 706,5256000000	+18,7389
Fri, 07 Oct 2016 10:14:05 +0000	5 687,7867000000	-49,2815
Sat, 01 Oct 2016 12:53:53 +0000	5 737,0682000000	+14,1998
Fri, 30 Sep 2016 10:53:11 +0000	5 722,8684000000	+42,7947
Thu, 22 Sep 2016 19:16:01 +0000	5 680,0737000000	+13,2675
Tue, 20 Sep 2016 07:06:30 +0000	5 666,8062000000	-47,8017
Mon, 19 Sep 2016 06:03:45 +0000	5 714,6079000000	+35,5706
Sun, 18 Sep 2016 08:08:43 +0000	5 679,0373000000	0
Sat, 17 Sep 2016 18:25:29 +0000	5 679,0373000000	-19,3037
Wed, 14 Sep 2016 00:54:59 +0000	5 698,3410000000	+48,6069
Sat, 03 Sep 2016 03:14:37 +0000	5 649,7341000000	+7,8194
Thu, 01 Sep 2016 14:56:27 +0000	5 641,9147000000	+42,1055
Thu, 01 Sep 2016 11:12:53 +0000	5 599,8092000000	-108,7087
Fri, 26 Aug 2016 09:31:47 +0000	5 708,5179000000	-5,99
Thu, 25 Aug 2016 08:52:29 +0000	5 714,5079000000	+20,9526
Mon, 15 Aug 2016 23:24:12 +0000	5 693,5553000000	+9,6087
Sun, 14 Aug 2016 07:37:10 +0000	5 683,9466000000	0
Sat, 13 Aug 2016 12:00:00 +0000	5 683,9466000000	+41,3111
Tue, 09 Aug 2016 22:23:55 +0000	5 642,6355000000	+20,2042
Tue, 09 Aug 2016 14:08:21 +0000	5 622,4313000000	-20,6336
Fri, 05 Aug 2016 17:48:40 +0000	5 643,0649000000	-26,1452
Sat, 23 Jul 2016 18:32:34 +0000	5 669,2101000000	0
Sat, 23 Jul 2016 11:09:19 +0000	5 669,2101000000	0
Sat, 23 Jul 2016 00:58:11 +0000	5 669,2101000000	-3,3296
Wed, 20 Jul 2016 04:28:42 +0000	5 672,5397000000	-15,1752
Tue, 19 Jul 2016 06:52:46 +0000	5 687,7149000000	+45,7976
Mon, 18 Jul 2016 21:23:24 +0000	5 641,9173000000	-38,4003
Mon, 18 Jul 2016 07:37:25 +0000	5 680,3176000000	-6,4182
Sun, 17 Jul 2016 13:22:35 +0000	5 686,7358000000	+42,4587
Fri, 15 Jul 2016 20:19:09 +0000	5 644,2771000000	-21,5101
Tue, 12 Jul 2016 07:34:26 +0000	5 665,7872000000	+1,2731
Sun, 10 Jul 2016 12:21:31 +0000	5 664,5141000000	0
Sat, 09 Jul 2016 03:42:28 +0000	5 664,5141000000	-27,5563
Tue, 05 Jul 2016 23:27:13 +0000	5 692,0704000000	-41,7903
Mon, 04 Jul 2016 16:18:44 +0000	5 733,8607000000	+29,0393
Tue, 28 Jun 2016 19:07:46 +0000	5 704,8214000000	-183,6667
Thu, 23 Jun 2016 01:23:30 +0000	5 888,4881000000	-25,3676
Sat, 18 Jun 2016 10:20:43 +0000	5 913,8557000000	-1,1862
Fri, 17 Jun 2016 21:29:08 +0000	5 915,0419000000	+47,9298
Fri, 17 Jun 2016 05:44:39 +0000	5 867,1121000000	-15,3939
Thu, 09 Jun 2016 09:22:10 +0000	5 882,5060000000	+65,7562
Mon, 06 Jun 2016 04:57:52 +0000	5 816,7498000000	-5,8418
Fri, 03 Jun 2016 20:26:59 +0000	5 822,5916000000	+60,2529
Thu, 02 Jun 2016 13:45:54 +0000	5 762,3387000000	-5,1444
Wed, 01 Jun 2016 21:38:01 +0000	5 767,4831000000	+21,4598
Mon, 30 May 2016 23:19:41 +0000	5 746,0233000000	-6,8602
Sun, 29 May 2016 19:26:50 +0000	5 752,8835000000	+5,4968
Sat, 28 May 2016 13:34:20 +0000	5 747,3867000000	+47,732
Fri, 27 May 2016 01:22:33 +0000	5 699,6547000000	+6,5558
Wed, 25 May 2016 02:02:47 +0000	5 693,0989000000	+39,2595
Tue, 24 May 2016 18:06:41 +0000	5 653,8394000000	-26,6312
Fri, 20 May 2016 23:37:56 +0000	5 680,4706000000	-10,2862
Thu, 19 May 2016 05:50:51 +0000	5 690,7568000000	-90,4337
Fri, 13 May 2016 17:37:34 +0000	5 781,1905000000	-2,858
Fri, 13 May 2016 09:48:11 +0000	5 784,0485000000	+2,6713
Thu, 12 May 2016 14:29:19 +0000	5 781,3772000000	+15,8976
Wed, 11 May 2016 03:11:18 +0000	5 765,4796000000	+3,3267
Mon, 09 May 2016 18:58:09 +0000	5 762,1529000000	-47,8188
Thu, 05 May 2016 00:28:19 +0000	5 809,9717000000	-30,5361
Tue, 03 May 2016 15:55:25 +0000	5 840,5078000000	-3,6109
Tue, 03 May 2016 05:13:01 +0000	5 844,1187000000	+32,1054
Mon, 02 May 2016 02:21:57 +0000	5 812,0133000000	+40,5754
Fri, 29 Apr 2016 07:11:23 +0000	5 771,4379000000	+98,7823
Tue, 26 Apr 2016 02:11:35 +0000	5 672,6556000000	+3,4335
Mon, 25 Apr 2016 02:24:39 +0000	5 669,2221000000	+8,4275
Sun, 24 Apr 2016 08:07:24 +0000	5 660,7946000000	0
Sat, 23 Apr 2016 17:34:25 +0000	5 660,7946000000	0
Sat, 23 Apr 2016 12:05:03 +0000	5 660,7946000000	-102,6669
Wed, 20 Apr 2016 06:33:07 +0000	5 763,4615000000	-22,8333
Tue, 19 Apr 2016 03:17:52 +0000	5 786,2948000000	-114,2945
Sat, 09 Apr 2016 11:25:46 +0000	5 900,5893000000	0
Sat, 09 Apr 2016 02:57:56 +0000	5 900,5893000000	+51,6348
Fri, 08 Apr 2016 09:52:27 +0000	5 848,9545000000	+2,8943
Thu, 07 Apr 2016 17:37:47 +0000	5 846,0602000000	+19,4025
Thu, 07 Apr 2016 05:05:56 +0000	5 826,6577000000	+50,9113
Wed, 06 Apr 2016 09:33:38 +0000	5 775,7464000000	-107,0689
Sun, 03 Apr 2016 22:21:43 +0000	5 882,8153000000	-5,7443
Sat, 02 Apr 2016 21:38:46 +0000	5 888,5596000000	0
Sat, 02 Apr 2016 10:30:57 +0000	5 888,5596000000	+71,3078
Tue, 29 Mar 2016 03:44:18 +0000	5 817,2518000000	+7,9281
Sat, 26 Mar 2016 06:56:51 +0000	5 809,3237000000	-12,0665
Thu, 24 Mar 2016 01:08:36 +0000	5 821,3902000000	-0,6282
Wed, 23 Mar 2016 18:09:54 +0000	5 822,0184000000	-9,2374
Tue, 22 Mar 2016 16:34:51 +0000	5 831,2558000000	-13,4723
Mon, 21 Mar 2016 18:41:49 +0000	5 844,7281000000	-24,0902
Mon, 21 Mar 2016 03:23:42 +0000	5 868,8183000000	+0,9978
Sat, 19 Mar 2016 22:17:04 +0000	5 867,8205000000	-0,0048
Sat, 19 Mar 2016 09:10:37 +0000	5 867,8253000000	+47,5193
Tue, 15 Mar 2016 17:50:45 +0000	5 820,3060000000	+3,0271
Sun, 13 Mar 2016 22:14:15 +0000	5 817,2789000000	-4,0235
Sun, 13 Mar 2016 14:03:06 +0000	5 821,3024000000	+96,9878
Sat, 05 Mar 2016 17:45:23 +0000	5 724,3146000000	0
Sat, 05 Mar 2016 13:45:50 +0000	5 724,3146000000	0
Sat, 05 Mar 2016 04:56:21 +0000	5 724,3146000000	-17,8499
Fri, 04 Mar 2016 04:23:41 +0000	5 742,1645000000	+0,3107
Thu, 03 Mar 2016 13:55:56 +0000	5 741,8538000000	+12,1513
Wed, 02 Mar 2016 12:18:37 +0000	5 729,7025000000	-8,5619
Sun, 28 Feb 2016 07:39:51 +0000	5 738,2644000000	-5,9884
Tue, 23 Feb 2016 20:04:13 +0000	5 744,2528000000	-96,3525
Sun, 21 Feb 2016 14:44:05 +0000	5 840,6053000000	-109,4406
Sun, 14 Feb 2016 18:02:20 +0000	5 950,0459000000	0
Sat, 13 Feb 2016 18:49:49 +0000	5 950,0459000000	+41,6258
Mon, 08 Feb 2016 23:17:10 +0000	5 908,4201000000	+0,2991
Mon, 08 Feb 2016 16:32:57 +0000	5 908,1210000000	+9,5242
Mon, 08 Feb 2016 07:52:29 +0000	5 898,5968000000	-19,0207
Sun, 07 Feb 2016 09:41:13 +0000	5 917,6175000000	0
Sun, 07 Feb 2016 04:55:18 +0000	5 917,6175000000	0
Sat, 06 Feb 2016 20:39:51 +0000	5 917,6175000000	-7,0142
Thu, 04 Feb 2016 23:59:18 +0000	5 924,6317000000	+127,7787
Mon, 01 Feb 2016 17:06:24 +0000	5 796,8530000000	-47,1891
Thu, 28 Jan 2016 02:16:07 +0000	5 844,0421000000	+9,6988
Tue, 26 Jan 2016 21:37:42 +0000	5 834,3433000000	-29,6063
Tue, 26 Jan 2016 08:43:43 +0000	5 863,9496000000	-33,614
Thu, 21 Jan 2016 23:09:00 +0000	5 897,5636000000	-6,6952
Wed, 20 Jan 2016 16:27:23 +0000	5 904,2588000000	+6,0814
Wed, 20 Jan 2016 02:27:56 +0000	5 898,1774000000	+6,6451
Tue, 19 Jan 2016 20:50:36 +0000	5 891,5323000000	+16,2156
Tue, 19 Jan 2016 10:58:03 +0000	5 875,3167000000	-36,7156
Sun, 17 Jan 2016 22:22:38 +0000	5 912,0323000000	+21,9164
Fri, 15 Jan 2016 02:00:12 +0000	5 890,1159000000	+4,1087
Mon, 11 Jan 2016 09:58:26 +0000	5 886,0072000000	-23,2096
Mon, 11 Jan 2016 05:41:13 +0000	5 909,2168000000	+3,8006
Sun, 10 Jan 2016 05:44:17 +0000	5 905,4162000000	-0,2541
Fri, 08 Jan 2016 16:20:22 +0000	5 905,6703000000	+29,3629
Thu, 07 Jan 2016 18:21:50 +0000	5 876,3074000000	+52,929
Mon, 04 Jan 2016 23:40:15 +0000	5 823,3784000000	+49,7799
Fri, 01 Jan 2016 09:04:31 +0000	5 773,5985000000	-116,2827
Tue, 29 Dec 2015 06:52:32 +0000	5 889,8812000000	-30,2052
Thu, 24 Dec 2015 13:02:11 +0000	5 920,0864000000	+39,8344
Wed, 23 Dec 2015 17:54:21 +0000	5 880,2520000000	-40,1408
Wed, 23 Dec 2015 03:26:07 +0000	5 920,3928000000	+7,6647
Sun, 20 Dec 2015 07:10:15 +0000	5 912,7281000000	+0,1025
Tue, 15 Dec 2015 05:28:16 +0000	5 912,6256000000	+65,0833
Fri, 11 Dec 2015 10:43:02 +0000	5 847,5423000000	+37,4602
Tue, 08 Dec 2015 17:41:39 +0000	5 810,0821000000	+25,4305
Sat, 05 Dec 2015 08:36:39 +0000	5 784,6516000000	+0,1207
Fri, 04 Dec 2015 20:13:10 +0000	5 784,5309000000	+3,0038
Thu, 03 Dec 2015 17:14:18 +0000	5 781,5271000000	+271,4884
Tue, 01 Dec 2015 00:52:11 +0000	5 510,0387000000	-9,0361
Fri, 27 Nov 2015 19:20:37 +0000	5 519,0748000000	-28,9061
Thu, 26 Nov 2015 05:05:30 +0000	5 547,9809000000	-2,7143
Wed, 25 Nov 2015 21:33:35 +0000	5 550,6952000000	+2,6599
Mon, 23 Nov 2015 19:26:15 +0000	5 548,0353000000	-31,4848
Fri, 20 Nov 2015 06:51:35 +0000	5 579,5201000000	+15,2986
Tue, 17 Nov 2015 22:57:02 +0000	5 564,2215000000	-1,9593
Tue, 17 Nov 2015 10:02:31 +0000	5 566,1808000000	-35,9129
Sun, 15 Nov 2015 16:41:47 +0000	5 602,0937000000	-14,5507
Mon, 09 Nov 2015 16:15:45 +0000	5 616,6444000000	+32,7744
Fri, 06 Nov 2015 16:37:23 +0000	5 583,8700000000	-50,2864
Fri, 06 Nov 2015 11:57:11 +0000	5 634,1564000000	+11,3202
Tue, 03 Nov 2015 19:19:47 +0000	5 622,8362000000	-81,4151
Sat, 31 Oct 2015 15:03:28 +0000	5 704,2513000000	0
Fri, 30 Oct 2015 22:17:52 +0000	5 704,2513000000	-19,6364
Fri, 30 Oct 2015 01:30:47 +0000	5 723,8877000000	-51,4212
Tue, 27 Oct 2015 07:36:33 +0000	5 775,3089000000	-166,3928
Sun, 25 Oct 2015 05:55:17 +0000	5 941,7017000000	+114,9307
Fri, 23 Oct 2015 09:25:32 +0000	5 826,7710000000	+4,193
Thu, 22 Oct 2015 22:29:54 +0000	5 822,5780000000	-120,7495
Tue, 20 Oct 2015 08:14:19 +0000	5 943,3275000000	+25,7543
Mon, 19 Oct 2015 11:03:16 +0000	5 917,5732000000	-15,3612
Sun, 18 Oct 2015 15:34:11 +0000	5 932,9344000000	0
Sat, 17 Oct 2015 02:53:30 +0000	5 932,9344000000	+62,6964
Tue, 13 Oct 2015 14:40:15 +0000	5 870,2380000000	+19,587
Sun, 11 Oct 2015 08:01:54 +0000	5 850,6510000000	+63,4456
Wed, 07 Oct 2015 23:29:32 +0000	5 787,2054000000	-26,7246
Wed, 07 Oct 2015 06:21:12 +0000	5 813,9300000000	+89,4488
Mon, 28 Sep 2015 04:09:17 +0000	5 724,4812000000	-2,9822
Fri, 25 Sep 2015 19:35:17 +0000	5 727,4634000000	+2,8004
Thu, 24 Sep 2015 12:12:10 +0000	5 724,6630000000	+61,1291
Wed, 23 Sep 2015 12:54:28 +0000	5 663,5339000000	+11,6301
Sat, 19 Sep 2015 17:17:59 +0000	5 651,9038000000	-86,693
Tue, 15 Sep 2015 22:39:10 +0000	5 738,5968000000	+14,0132
Tue, 15 Sep 2015 16:42:21 +0000	5 724,5836000000	+2,277
Sat, 12 Sep 2015 07:16:18 +0000	5 722,3066000000	+148,3753
Sat, 29 Aug 2015 04:06:21 +0000	5 573,9313000000	-113,036
Wed, 26 Aug 2015 06:24:42 +0000	5 686,9673000000	+20,7582
Tue, 25 Aug 2015 17:32:00 +0000	5 666,2091000000	+82,4084
Sat, 22 Aug 2015 02:17:48 +0000	5 583,8007000000	+218,5637
Sun, 16 Aug 2015 00:21:53 +0000	5 365,2370000000	+10,5615
Wed, 12 Aug 2015 18:24:13 +0000	5 354,6755000000	+59,4921
Mon, 10 Aug 2015 06:07:09 +0000	5 295,1834000000	-56,1174
Sun, 02 Aug 2015 07:23:15 +0000	5 351,3008000000	+30,7347
Thu, 30 Jul 2015 06:11:26 +0000	5 320,5661000000	-44,7392
Fri, 24 Jul 2015 15:08:38 +0000	5 365,3053000000	+7,6153
Wed, 22 Jul 2015 22:12:29 +0000	5 357,6900000000	-35,7763
Fri, 17 Jul 2015 03:17:03 +0000	5 393,4663000000	-65,272
Mon, 06 Jul 2015 20:00:24 +0000	5 458,7383000000	-16,7064
Sun, 05 Jul 2015 15:05:46 +0000	5 475,4447000000	0
Fri, 03 Jul 2015 22:24:13 +0000	5 475,4447000000	+4,2688
Thu, 02 Jul 2015 19:21:43 +0000	5 471,1759000000	-106,5511
Wed, 17 Jun 2015 18:14:59 +0000	5 577,7270000000	+39,1409
Sat, 13 Jun 2015 17:40:49 +0000	5 538,5861000000	+33,9594
Thu, 11 Jun 2015 23:29:28 +0000	5 504,6267000000	+92,5033
Fri, 05 Jun 2015 19:34:02 +0000	5 412,1234000000	-59,3731
Fri, 05 Jun 2015 08:04:01 +0000	5 471,4965000000	+97,4052
Tue, 02 Jun 2015 03:32:55 +0000	5 374,0913000000	-10,1694
Wed, 27 May 2015 03:37:59 +0000	5 384,2607000000	-4,1661
Mon, 25 May 2015 01:02:24 +0000	5 388,4268000000	-3,3226
Sun, 24 May 2015 11:54:13 +0000	5 391,7494000000	0
Sat, 23 May 2015 15:32:10 +0000	5 391,7494000000	-45,7909
Fri, 22 May 2015 05:26:34 +0000	5 437,5403000000	+3,7757
Fri, 22 May 2015 01:19:26 +0000	5 433,7646000000	-91,6519
Sat, 16 May 2015 20:22:10 +0000	5 525,4165000000	+277,6505
Tue, 28 Apr 2015 10:49:47 +0000	5 247,7660000000	-15,3755
Sat, 25 Apr 2015 18:56:06 +0000	5 263,1415000000	+212,4215
Sun, 12 Apr 2015 23:31:30 +0000	5 050,7200000000	0
Sun, 12 Apr 2015 07:41:59 +0000	5 050,7200000000	0
Sat, 11 Apr 2015 10:34:00 +0000	5 050,7200000000	+31,6469
Wed, 08 Apr 2015 03:51:33 +0000	5 019,0731000000	-76,8429
Fri, 03 Apr 2015 22:38:57 +0000	5 095,9160000000	+327,1394
Sun, 15 Mar 2015 06:06:05 +0000	4 768,7766000000	0
Sat, 14 Mar 2015 09:57:44 +0000	4 768,7766000000	+1,187
Fri, 13 Mar 2015 21:07:47 +0000	4 767,5896000000	-22,2524
Fri, 13 Mar 2015 04:18:39 +0000	4 789,8420000000	-89,6554
Tue, 03 Mar 2015 14:26:48 +0000	4 879,4974000000	-193,2693
Sat, 21 Feb 2015 04:28:25 +0000	5 072,7667000000	+31,796
Wed, 18 Feb 2015 19:52:45 +0000	5 040,9707000000	-68,8904
Mon, 16 Feb 2015 14:35:49 +0000	5 109,8611000000	-4,8202
Wed, 11 Feb 2015 20:05:13 +0000	5 114,6813000000	-58,0255
Thu, 05 Feb 2015 20:36:08 +0000	5 172,7068000000	-162,8232
Tue, 27 Jan 2015 01:14:26 +0000	5 335,5300000000	+660,9297
Sun, 28 Dec 2014 08:30:17 +0000	4 674,6003000000	-27,4913
Sat, 20 Dec 2014 07:33:40 +0000	4 702,0916000000	-92,4836
Mon, 15 Dec 2014 02:21:23 +0000	4 794,5752000000	-3,1347
Sat, 13 Dec 2014 15:53:40 +0000	4 797,7099000000	+36,9884
Thu, 11 Dec 2014 18:21:06 +0000	4 760,7215000000	+16,8463
Tue, 09 Dec 2014 01:18:25 +0000	4 743,8752000000	+19,8228
Mon, 08 Dec 2014 13:46:12 +0000	4 724,0524000000	-12,3099
Fri, 05 Dec 2014 23:23:20 +0000	4 736,3623000000	-20,8925
Thu, 04 Dec 2014 03:43:09 +0000	4 757,2548000000	-7,2859
Tue, 02 Dec 2014 16:24:00 +0000	4 764,5407000000	-30,7008
Sat, 29 Nov 2014 14:02:17 +0000	4 795,2415000000	-29,189
Fri, 21 Nov 2014 09:03:48 +0000	4 824,4305000000	-28,1626
Thu, 20 Nov 2014 17:21:01 +0000	4 852,5931000000	+1,6283
Wed, 19 Nov 2014 11:14:16 +0000	4 850,9648000000	+6,0544
Tue, 18 Nov 2014 04:51:14 +0000	4 844,9104000000	+8,8872
Mon, 17 Nov 2014 23:05:03 +0000	4 836,0232000000	-41,7087
Sun, 16 Nov 2014 14:00:51 +0000	4 877,7319000000	0
Sat, 15 Nov 2014 12:47:56 +0000	4 877,7319000000	+54,1627
Fri, 14 Nov 2014 01:30:57 +0000	4 823,5692000000	+37,4911
Mon, 10 Nov 2014 18:44:05 +0000	4 786,0781000000	-22,1122
Mon, 10 Nov 2014 13:53:35 +0000	4 808,1903000000	-11,512
Wed, 05 Nov 2014 06:56:49 +0000	4 819,7023000000	+16,6065
Tue, 04 Nov 2014 05:44:43 +0000	4 803,0958000000	+31,4006
Mon, 03 Nov 2014 01:42:46 +0000	4 771,6952000000	-68,6977
Thu, 30 Oct 2014 21:58:31 +0000	4 840,3929000000	+3,0429
Wed, 29 Oct 2014 22:21:54 +0000	4 837,3500000000	-43,3286
Wed, 29 Oct 2014 06:59:00 +0000	4 880,6786000000	+24,1387
Sat, 25 Oct 2014 17:24:26 +0000	4 856,5399000000	+59,0266
Wed, 22 Oct 2014 13:52:56 +0000	4 797,5133000000	-47,8691
Mon, 20 Oct 2014 06:10:23 +0000	4 845,3824000000	-37,9037
Fri, 17 Oct 2014 03:16:24 +0000	4 883,2861000000	+100,2163
Tue, 14 Oct 2014 12:51:51 +0000	4 783,0698000000	-23,2697
Tue, 14 Oct 2014 03:02:25 +0000	4 806,3395000000	+35,816
Mon, 13 Oct 2014 13:58:40 +0000	4 770,5235000000	+83,2868
Wed, 08 Oct 2014 09:33:01 +0000	4 687,2367000000	-3,6252
Tue, 07 Oct 2014 22:08:14 +0000	4 690,8619000000	-17,1079
Fri, 26 Sep 2014 14:46:08 +0000	4 707,9698000000	+19,2286
Wed, 24 Sep 2014 00:31:57 +0000	4 688,7412000000	+74,246
Mon, 22 Sep 2014 12:27:45 +0000	4 614,4952000000	+5,7402
Sat, 20 Sep 2014 01:43:13 +0000	4 608,7550000000	+0,7598
Mon, 15 Sep 2014 00:32:19 +0000	4 607,9952000000	-2,912
Fri, 12 Sep 2014 23:14:56 +0000	4 610,9072000000	+19,2414
Mon, 08 Sep 2014 05:58:30 +0000	4 591,6658000000	-34,1081
Wed, 03 Sep 2014 00:57:55 +0000	4 625,7739000000	-20,5965
Sun, 31 Aug 2014 15:33:11 +0000	4 646,3704000000	-31,9928
Fri, 22 Aug 2014 15:07:50 +0000	4 678,3632000000	-0,647
Fri, 22 Aug 2014 06:08:27 +0000	4 679,0102000000	-46,7081
Mon, 18 Aug 2014 05:30:54 +0000	4 725,7183000000	+16,1563
Fri, 15 Aug 2014 06:10:12 +0000	4 709,5620000000	-2,9547
Wed, 13 Aug 2014 19:09:03 +0000	4 712,5167000000	+5,7424
Tue, 12 Aug 2014 21:03:48 +0000	4 706,7743000000	-13,5116
Mon, 11 Aug 2014 01:21:00 +0000	4 720,2859000000	+9,9337
Fri, 08 Aug 2014 00:20:18 +0000	4 710,3522000000	+56,5033
Wed, 06 Aug 2014 00:17:54 +0000	4 653,8489000000	-80,3373
Thu, 10 Jul 2014 15:40:43 +0000	4 734,1862000000	-170,0876
Wed, 02 Jul 2014 19:09:35 +0000	4 904,2738000000	-19,5449
Tue, 24 Jun 2014 09:05:52 +0000	4 923,8187000000	+9,358
Thu, 19 Jun 2014 21:19:17 +0000	4 914,4607000000	+8,6684
Wed, 11 Jun 2014 12:26:41 +0000	4 905,7923000000	-14,3321
Mon, 09 Jun 2014 19:59:28 +0000	4 920,1244000000	-0,8286
Tue, 03 Jun 2014 08:25:03 +0000	4 920,9530000000	-25,9447
Mon, 26 May 2014 21:16:44 +0000	4 946,8977000000	+11,1076
Sat, 24 May 2014 14:14:25 +0000	4 935,7901000000	-46,2525
Fri, 16 May 2014 08:18:07 +0000	4 982,0426000000	-63,5155
Sun, 04 May 2014 18:35:59 +0000	5 045,5581000000	+35,9307
Wed, 23 Apr 2014 16:50:16 +0000	5 009,6274000000	-54,9219
Sun, 13 Apr 2014 10:57:36 +0000	5 064,5493000000	-5,1507
Fri, 11 Apr 2014 09:09:17 +0000	5 069,7000000000	+20,2401
Thu, 10 Apr 2014 06:11:46 +0000	5 049,4599000000	+53,3841
Sat, 05 Apr 2014 04:20:26 +0000	4 996,0758000000	-32,6631
Mon, 31 Mar 2014 10:09:22 +0000	5 028,7389000000	+15,7077
Sat, 22 Mar 2014 22:06:47 +0000	5 013,0312000000	0
Sat, 22 Mar 2014 05:58:28 +0000	5 013,0312000000	+12,465
Fri, 21 Mar 2014 09:59:25 +0000	5 000,5662000000	-61,8837
Sat, 15 Mar 2014 07:12:46 +0000	5 062,4499000000	+17,3225
Fri, 14 Mar 2014 06:17:53 +0000	5 045,1274000000	+11,0442
Fri, 07 Mar 2014 00:04:36 +0000	5 034,0832000000	+31,8202
Tue, 04 Mar 2014 09:36:19 +0000	5 002,2630000000	-16,4678
Mon, 03 Mar 2014 18:49:45 +0000	5 018,7308000000	-33,661
Sat, 01 Mar 2014 12:03:16 +0000	5 052,3918000000	+15,7556
Sat, 22 Feb 2014 12:41:14 +0000	5 036,6362000000	+34,948
Tue, 18 Feb 2014 21:20:58 +0000	5 001,6882000000	-126,4312
Sun, 09 Feb 2014 02:10:14 +0000	5 128,1194000000	-66,2974
Fri, 31 Jan 2014 00:29:30 +0000	5 194,4168000000	-3,6232
Tue, 28 Jan 2014 04:38:03 +0000	5 198,0400000000	+88,5376
Sun, 05 Jan 2014 06:37:55 +0000	5 109,5024000000	-67,1651
Mon, 30 Dec 2013 22:52:32 +0000	5 176,6675000000	+17,7105
Fri, 27 Dec 2013 19:08:30 +0000	5 158,9570000000	+58,8623
Wed, 25 Dec 2013 11:13:27 +0000	5 100,0947000000	-11,3628
Sat, 21 Dec 2013 19:37:10 +0000	5 111,4575000000	+26,2588
Wed, 18 Dec 2013 18:01:24 +0000	5 085,1987000000	-18,708
Mon, 16 Dec 2013 19:54:39 +0000	5 103,9067000000	-3,4161
Sat, 14 Dec 2013 21:49:31 +0000	5 107,3228000000	+88,1392
Tue, 10 Dec 2013 13:17:15 +0000	5 019,1836000000	-12,7464
Sat, 07 Dec 2013 12:50:52 +0000	5 031,9300000000	+88,04504
Sun, 03 Nov 2013 12:28:59 +0000	4 943,8849600000	-6,48837
Tue, 29 Oct 2013 13:41:55 +0000	4 950,3733300000	+87,74222
Wed, 16 Oct 2013 10:12:16 +0000	4 862,6311100000	-39,4046
Tue, 15 Oct 2013 09:42:12 +0000	4 902,0357100000	+0,53571
Fri, 11 Oct 2013 06:54:56 +0000	4 901,5000000000	+1,34
Mon, 07 Oct 2013 02:07:13 +0000	4 900,1600000000	0
Sun, 06 Oct 2013 05:12:45 +0000	4 900,1600000000	-66,22839
Fri, 04 Oct 2013 06:04:21 +0000	4 966,3883900000	+100,25122
Mon, 30 Sep 2013 01:10:44 +0000	4 866,1371700000	0
Thu, 26 Sep 2013 21:09:49 +0000	4 866,1371700000	-15,72061
Sun, 22 Sep 2013 19:34:56 +0000	4 881,8577800000	+33,09201
Sat, 14 Sep 2013 14:39:18 +0000	4 848,7657700000	+73,10506
Wed, 11 Sep 2013 02:05:37 +0000	4 775,6607100000	+45,54017
Fri, 06 Sep 2013 10:48:15 +0000	4 730,1205400000	-66,0625
Sat, 31 Aug 2013 15:36:09 +0000	4 796,1830400000	-44,20089
Thu, 29 Aug 2013 06:23:59 +0000	4 840,3839300000	+56,83968
Wed, 07 Aug 2013 14:16:26 +0000	4 783,5442500000	+19,5708
Sun, 04 Aug 2013 11:22:02 +0000	4 763,9734500000	-6,05794
Tue, 23 Jul 2013 17:32:22 +0000	4 770,0313900000	0
Mon, 22 Jul 2013 12:45:51 +0000	4 770,0313900000	-7,7614
Thu, 18 Jul 2013 07:30:01 +0000	4 777,7927900000	-6,90404
Fri, 28 Jun 2013 23:23:16 +0000	4 784,6968300000	-2,61595
Wed, 19 Jun 2013 08:40:56 +0000	4 787,3127800000	+1,55948
Wed, 19 Jun 2013 04:32:20 +0000	4 785,7533000000	+72,1533
Sun, 16 Jun 2013 00:43:51 +0000	4 713,6000000000	-54,02555
Fri, 14 Jun 2013 14:47:26 +0000	4 767,6255500000	+74,37772
Wed, 12 Jun 2013 14:51:06 +0000	4 693,2478300000	-11,7127
Tue, 11 Jun 2013 10:36:13 +0000	4 704,9605300000	+351,01538
Wed, 22 May 2013 04:35:19 +0000	4 353,9451500000	-5,40084
Wed, 22 May 2013 00:31:56 +0000	4 359,3459900000	+16,72358
Wed, 15 May 2013 20:57:22 +0000	4 342,6224100000	+6,80498
Sun, 12 May 2013 18:08:47 +0000	4 335,8174300000	-97,75103
Sun, 05 May 2013 19:35:54 +0000	4 433,5684600000	0
Sat, 04 May 2013 07:40:16 +0000	4 433,5684600000	+94,38403
Thu, 25 Apr 2013 15:57:58 +0000	4 339,1844300000	-125,2614
Sun, 21 Apr 2013 04:47:57 +0000	4 464,4458300000	+42,32237
Mon, 15 Apr 2013 17:31:53 +0000	4 422,1234600000	-3,80247
Sat, 13 Apr 2013 23:02:52 +0000	4 425,9259300000	+24,28659
Wed, 10 Apr 2013 19:36:44 +0000	4 401,6393400000	+117,47402
Sun, 24 Mar 2013 18:29:18 +0000	4 284,1653200000	+23,52016
Fri, 22 Mar 2013 17:12:33 +0000	4 260,6451600000	+19,81785
Tue, 19 Mar 2013 05:44:53 +0000	4 240,8273100000	-12,57831
Mon, 18 Mar 2013 12:17:08 +0000	4 253,4056200000	+48,40959
Sat, 02 Mar 2013 10:42:44 +0000	4 204,9960300000	-33,68651
Fri, 01 Mar 2013 08:10:02 +0000	4 238,6825400000	+13,06443
Fri, 22 Feb 2013 01:09:05 +0000	4 225,6181100000	-12,27953
Thu, 21 Feb 2013 07:33:52 +0000	4 237,8976400000	-211,04088
Fri, 15 Feb 2013 19:29:08 +0000	4 448,9385200000	-17,45082
Thu, 14 Feb 2013 06:55:07 +0000	4 466,3893400000	-31,03215
Wed, 13 Feb 2013 01:42:27 +0000	4 497,4214900000	-12,76446
Mon, 11 Feb 2013 17:10:18 +0000	4 510,1859500000	-8,28267
Fri, 25 Jan 2013 19:07:03 +0000	4 518,4686200000	-95,41324
Sun, 13 Jan 2013 13:19:14 +0000	4 613,8818600000	-34,71388
Tue, 01 Jan 2013 21:03:34 +0000	4 648,5957400000	-8,6383
Mon, 31 Dec 2012 02:37:25 +0000	4 657,2340400000	-104,6856
Thu, 22 Nov 2012 17:15:09 +0000	4 761,9196400000	+40,3125
Fri, 16 Nov 2012 17:38:22 +0000	4 721,6071400000	+15,40178
Mon, 12 Nov 2012 02:45:48 +0000	4 706,2053600000	0
Sun, 11 Nov 2012 00:58:35 +0000	4 706,2053600000	-46,07143
Wed, 07 Nov 2012 12:17:47 +0000	4 752,2767900000	+22,67858
Tue, 06 Nov 2012 06:17:45 +0000	4 729,5982100000	-52,44623
Sun, 07 Oct 2012 12:14:48 +0000	4 782,0444400000	-9,82223
Thu, 20 Sep 2012 03:30:57 +0000	4 791,8666700000	+18,63658
Mon, 17 Sep 2012 03:05:42 +0000	4 773,2300900000	+93,89381
Mon, 10 Sep 2012 05:42:48 +0000	4 679,3362800000	+137,83186
Wed, 15 Aug 2012 08:37:56 +0000	4 541,5044200000	+17,71587
Wed, 08 Aug 2012 15:35:46 +0000	4 523,7885500000	-88,19343
Tue, 17 Jul 2012 04:14:09 +0000	4 611,9819800000	-179,24529
Sat, 30 Jun 2012 14:47:44 +0000	4 791,2272700000	-24,93711
Thu, 21 Jun 2012 01:18:01 +0000	4 816,1643800000	+25,89289
Mon, 18 Jun 2012 08:44:40 +0000	4 790,2714900000	+36,17239
Wed, 23 May 2012 07:03:34 +0000	4 754,0991000000	+4,96867
Thu, 03 May 2012 21:45:24 +0000	4 749,1304300000	-0,17693
Fri, 27 Apr 2012 10:15:24 +0000	4 749,3073600000	-25,64954
Mon, 02 Apr 2012 04:57:25 +0000	4 774,9569000000	+132,44626
Wed, 07 Mar 2012 02:04:58 +0000	4 642,5106400000	-291,38076
Wed, 15 Feb 2012 20:38:25 +0000	4 933,8914000000	-19,45702
Mon, 13 Feb 2012 22:36:42 +0000	4 953,3484200000	+132,37064
Tue, 07 Feb 2012 21:24:49 +0000	4 820,9777800000	-13,11111
Tue, 07 Feb 2012 03:14:28 +0000	4 834,0888900000	-287,36651
Mon, 06 Feb 2012 00:48:58 +0000	5 121,4554000000	+401,8554
Thu, 15 Dec 2011 19:54:32 +0000	4 719,6000000000	-59,37778
Mon, 12 Dec 2011 17:01:07 +0000	4 778,9777800000	+14,76039
Tue, 22 Nov 2011 17:52:56 +0000	4 764,2173900000	+34,38906
Sun, 20 Nov 2011 15:07:44 +0000	4 729,8283300000	-122,43108
Fri, 28 Oct 2011 15:11:48 +0000	4 852,2594100000	+106,20899
Mon, 24 Oct 2011 18:36:26 +0000	4 746,0504200000	+124,25126
Sun, 02 Oct 2011 22:01:50 +0000	4 621,7991600000	0
Sun, 02 Oct 2011 15:09:45 +0000	4 621,7991600000	0
Sat, 01 Oct 2011 17:36:32 +0000	4 621,7991600000	+34,9549
Wed, 21 Sep 2011 10:41:41 +0000	4 586,8442600000	+116,1328
Fri, 09 Sep 2011 21:54:55 +0000	4 470,7114600000	-37,74704
Fri, 09 Sep 2011 14:16:11 +0000	4 508,4585000000	-413,729
Fri, 09 Sep 2011 08:27:52 +0000	4 922,1875000000	+23,47155
Thu, 18 Aug 2011 23:10:57 +0000	4 898,7159500000	-1,67015
Wed, 17 Aug 2011 21:47:57 +0000	4 900,3861000000	-42,00772
Wed, 17 Aug 2011 00:46:36 +0000	4 942,3938200000	-67,95637
Sat, 13 Aug 2011 08:35:11 +0000	5 010,3501900000	0
Sat, 13 Aug 2011 01:54:12 +0000	5 010,3501900000	0

Please note that CHF to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 09:20:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Paraguayan guarani exchange chart

Note: The Swiss franc to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the CHF/PYG currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Paraguayan guarani pair for a period of 2448 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.