The exchange rate as of today for CHF/QAR is CHF per QAR, which means that with 100 Swiss francs you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for CHF/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or QAR currencies.

CHF to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:40:21 +0000	3,7792000000	+0,1213
Tue, 31 Oct 2017 08:45:07 +0000	3,6579000000	-0,1505
Tue, 31 Oct 2017 04:50:24 +0000	3,8084000000	+0,037
Sun, 29 Oct 2017 13:26:13 +0000	3,7714000000	0
Sat, 28 Oct 2017 10:42:49 +0000	3,7714000000	+0,0012
Fri, 27 Oct 2017 03:01:11 +0000	3,7702000000	+0,0948
Thu, 26 Oct 2017 02:26:34 +0000	3,6754000000	-0,0057
Wed, 25 Oct 2017 16:19:28 +0000	3,6811000000	-0,1363
Tue, 24 Oct 2017 02:28:12 +0000	3,8174000000	-0,0115
Sun, 22 Oct 2017 19:15:10 +0000	3,8289000000	-0,017
Fri, 20 Oct 2017 17:22:25 +0000	3,8459000000	-0,0048
Fri, 20 Oct 2017 02:22:02 +0000	3,8507000000	-0,0168
Thu, 19 Oct 2017 21:19:30 +0000	3,8675000000	+0,1558
Thu, 19 Oct 2017 06:27:27 +0000	3,7117000000	-0,0073
Tue, 17 Oct 2017 06:28:43 +0000	3,7190000000	-0,0133
Sun, 15 Oct 2017 21:52:40 +0000	3,7323000000	-0,085
Sun, 15 Oct 2017 13:49:54 +0000	3,8173000000	0
Sat, 14 Oct 2017 14:30:29 +0000	3,8173000000	-0,0304
Fri, 13 Oct 2017 13:51:47 +0000	3,8477000000	+0,0158
Fri, 13 Oct 2017 04:46:46 +0000	3,8319000000	+0,0002
Wed, 11 Oct 2017 16:57:11 +0000	3,8317000000	+0,1094
Mon, 09 Oct 2017 01:22:03 +0000	3,7223000000	-0,0681
Fri, 06 Oct 2017 21:56:45 +0000	3,7904000000	-0,0142
Thu, 05 Oct 2017 02:07:59 +0000	3,8046000000	+0,0764
Wed, 04 Oct 2017 19:02:52 +0000	3,7282000000	-0,0866
Thu, 28 Sep 2017 00:13:18 +0000	3,8148000000	+0,0736
Mon, 25 Sep 2017 10:23:00 +0000	3,7412000000	-0,0107
Sun, 24 Sep 2017 18:48:19 +0000	3,7519000000	-0,0179
Sun, 24 Sep 2017 12:34:54 +0000	3,7698000000	0
Sat, 23 Sep 2017 11:36:07 +0000	3,7698000000	-0,0178
Wed, 20 Sep 2017 07:18:33 +0000	3,7876000000	-0,0781
Sun, 17 Sep 2017 05:39:56 +0000	3,8657000000	0
Sat, 16 Sep 2017 22:18:01 +0000	3,8657000000	+0,0215
Wed, 13 Sep 2017 14:54:59 +0000	3,8442000000	-0,0771
Sat, 09 Sep 2017 12:49:34 +0000	3,9213000000	+0,0063
Fri, 08 Sep 2017 04:00:43 +0000	3,9150000000	+0,0515
Wed, 06 Sep 2017 12:15:24 +0000	3,8635000000	+0,0137
Mon, 04 Sep 2017 20:05:45 +0000	3,8498000000	+0,0265
Sat, 02 Sep 2017 11:27:20 +0000	3,8233000000	-0,0047
Fri, 01 Sep 2017 19:54:12 +0000	3,8280000000	-0,0084
Wed, 30 Aug 2017 17:04:00 +0000	3,8364000000	+0,0203
Thu, 24 Aug 2017 22:59:30 +0000	3,8161000000	+0,0338
Mon, 21 Aug 2017 23:31:22 +0000	3,7823000000	+0,0089
Sat, 19 Aug 2017 16:47:19 +0000	3,7734000000	0
Sat, 19 Aug 2017 11:29:57 +0000	3,7734000000	0
Sat, 19 Aug 2017 03:22:31 +0000	3,7734000000	-0,001
Fri, 18 Aug 2017 19:34:56 +0000	3,7744000000	+0,0018
Thu, 17 Aug 2017 15:03:50 +0000	3,7726000000	+0,0021
Wed, 16 Aug 2017 21:42:04 +0000	3,7705000000	+0,0314
Tue, 15 Aug 2017 14:16:36 +0000	3,7391000000	-0,0342
Thu, 10 Aug 2017 15:45:47 +0000	3,7733000000	-0,0031
Thu, 03 Aug 2017 01:42:25 +0000	3,7764000000	+0,0136
Mon, 31 Jul 2017 07:29:15 +0000	3,7628000000	+0,0041
Sun, 30 Jul 2017 19:51:13 +0000	3,7587000000	0
Sat, 29 Jul 2017 07:26:05 +0000	3,7587000000	-0,0426
Wed, 26 Jul 2017 17:25:19 +0000	3,8013000000	-0,0231
Wed, 26 Jul 2017 04:46:56 +0000	3,8244000000	-0,029
Thu, 20 Jul 2017 01:30:56 +0000	3,8534000000	+0,0231
Sun, 16 Jul 2017 03:43:52 +0000	3,8303000000	-0,0015
Tue, 11 Jul 2017 15:46:09 +0000	3,8318000000	+0,0655
Mon, 10 Jul 2017 11:17:58 +0000	3,7663000000	-0,1151
Wed, 28 Jun 2017 21:29:34 +0000	3,8814000000	+0,0898
Sun, 25 Jun 2017 10:07:55 +0000	3,7916000000	-0,0018
Fri, 23 Jun 2017 19:06:45 +0000	3,7934000000	+0,0225
Sun, 18 Jun 2017 04:27:45 +0000	3,7709000000	+0,0007
Thu, 15 Jun 2017 04:16:29 +0000	3,7702000000	-0,0096
Tue, 13 Jun 2017 19:46:53 +0000	3,7798000000	+0,015
Sat, 10 Jun 2017 13:40:05 +0000	3,7648000000	+0,0083
Fri, 09 Jun 2017 11:28:42 +0000	3,7565000000	-0,0352
Wed, 07 Jun 2017 09:39:40 +0000	3,7917000000	+0,008
Sat, 03 Jun 2017 07:59:55 +0000	3,7837000000	+0,0347
Thu, 01 Jun 2017 21:34:19 +0000	3,7490000000	+0,0203
Mon, 29 May 2017 19:51:28 +0000	3,7287000000	-0,0118
Sun, 28 May 2017 10:07:04 +0000	3,7405000000	0
Sat, 27 May 2017 18:51:14 +0000	3,7405000000	-0,0036
Thu, 25 May 2017 05:36:06 +0000	3,7441000000	+0,0121
Wed, 24 May 2017 07:57:36 +0000	3,7320000000	-0,0104
Sun, 21 May 2017 13:59:42 +0000	3,7424000000	0
Sat, 20 May 2017 19:34:12 +0000	3,7424000000	0
Sat, 20 May 2017 02:52:37 +0000	3,7424000000	+0,0211
Wed, 17 May 2017 21:54:21 +0000	3,7213000000	+0,0838
Mon, 15 May 2017 06:37:07 +0000	3,6375000000	+0,0008
Mon, 15 May 2017 03:02:25 +0000	3,6367000000	-0,0011
Sun, 14 May 2017 20:04:48 +0000	3,6378000000	+0,0254
Thu, 11 May 2017 20:53:53 +0000	3,6124000000	+0,0041
Wed, 10 May 2017 23:59:32 +0000	3,6083000000	-0,079
Sat, 06 May 2017 22:04:27 +0000	3,6873000000	0
Fri, 05 May 2017 22:05:46 +0000	3,6873000000	-0,003
Fri, 05 May 2017 01:56:24 +0000	3,6903000000	+0,0297
Sat, 29 Apr 2017 05:28:41 +0000	3,6606000000	-0,0153
Fri, 28 Apr 2017 12:10:59 +0000	3,6759000000	+0,018
Tue, 25 Apr 2017 00:07:29 +0000	3,6579000000	+0,0015
Sun, 23 Apr 2017 12:50:01 +0000	3,6564000000	+0,0061
Wed, 19 Apr 2017 13:34:32 +0000	3,6503000000	+0,0251
Mon, 17 Apr 2017 03:12:11 +0000	3,6252000000	+0,0043
Sat, 15 Apr 2017 06:36:55 +0000	3,6209000000	+0,0038
Wed, 12 Apr 2017 16:37:12 +0000	3,6171000000	+0,0021
Wed, 12 Apr 2017 13:35:19 +0000	3,6150000000	+0,0031
Tue, 11 Apr 2017 00:32:36 +0000	3,6119000000	+0,0049
Sat, 08 Apr 2017 09:18:19 +0000	3,6070000000	-0,0168
Fri, 07 Apr 2017 03:47:03 +0000	3,6238000000	-0,004
Wed, 05 Apr 2017 11:27:32 +0000	3,6278000000	-0,006
Tue, 04 Apr 2017 19:52:44 +0000	3,6338000000	-0,0664
Tue, 28 Mar 2017 12:24:10 +0000	3,7002000000	+0,0271
Sun, 26 Mar 2017 15:04:46 +0000	3,6731000000	+0,0321
Thu, 16 Mar 2017 00:00:03 +0000	3,6410000000	+0,0349
Fri, 10 Mar 2017 14:23:40 +0000	3,6061000000	+0,021
Thu, 09 Mar 2017 05:52:26 +0000	3,5851000000	-0,0034
Tue, 07 Mar 2017 15:52:22 +0000	3,5885000000	-0,0178
Wed, 01 Mar 2017 23:14:02 +0000	3,6063000000	-0,0059
Tue, 28 Feb 2017 08:16:51 +0000	3,6122000000	-0,0025
Fri, 24 Feb 2017 19:21:27 +0000	3,6147000000	-0,0054
Tue, 21 Feb 2017 03:02:33 +0000	3,6201000000	-0,0122
Mon, 20 Feb 2017 10:53:49 +0000	3,6323000000	-0,0195
Thu, 16 Feb 2017 22:10:49 +0000	3,6518000000	+0,0158
Thu, 16 Feb 2017 11:24:03 +0000	3,6360000000	-0,0321
Sat, 04 Feb 2017 10:09:33 +0000	3,6681000000	+0,024
Sun, 29 Jan 2017 15:55:08 +0000	3,6441000000	0
Sun, 29 Jan 2017 04:18:37 +0000	3,6441000000	0
Sat, 28 Jan 2017 18:00:22 +0000	3,6441000000	0
Sat, 28 Jan 2017 06:49:54 +0000	3,6441000000	+0,0008
Fri, 27 Jan 2017 17:31:16 +0000	3,6433000000	+0,0003
Wed, 25 Jan 2017 22:20:04 +0000	3,6430000000	+0,0026
Mon, 23 Jan 2017 00:38:32 +0000	3,6404000000	+0,0039
Sat, 21 Jan 2017 21:18:44 +0000	3,6365000000	+0,028
Fri, 13 Jan 2017 18:55:24 +0000	3,6085000000	+0,0296
Wed, 11 Jan 2017 05:14:42 +0000	3,5789000000	-0,0153
Tue, 10 Jan 2017 09:28:09 +0000	3,5942000000	+0,0164
Sun, 08 Jan 2017 14:23:42 +0000	3,5778000000	-0,0278
Thu, 05 Jan 2017 23:51:15 +0000	3,6056000000	+0,0703
Tue, 03 Jan 2017 13:57:59 +0000	3,5353000000	-0,0257
Thu, 29 Dec 2016 22:39:07 +0000	3,5610000000	+0,0169
Sat, 24 Dec 2016 23:30:46 +0000	3,5441000000	-0,0029
Sun, 18 Dec 2016 18:43:51 +0000	3,5470000000	0
Sun, 18 Dec 2016 10:39:14 +0000	3,5470000000	-0,0571
Wed, 14 Dec 2016 14:05:46 +0000	3,6041000000	+0,0236
Sat, 10 Dec 2016 16:58:18 +0000	3,5805000000	+0,006
Fri, 09 Dec 2016 14:11:47 +0000	3,5745000000	-0,0368
Mon, 28 Nov 2016 08:40:02 +0000	3,6113000000	+0,0215
Sun, 27 Nov 2016 10:24:58 +0000	3,5898000000	-0,003
Fri, 25 Nov 2016 16:57:52 +0000	3,5928000000	+0,0184
Fri, 25 Nov 2016 01:10:25 +0000	3,5744000000	-0,0099
Wed, 23 Nov 2016 17:15:38 +0000	3,5843000000	-0,016
Wed, 23 Nov 2016 01:09:31 +0000	3,6003000000	-0,0105
Tue, 22 Nov 2016 03:47:35 +0000	3,6108000000	+0,0075
Sun, 20 Nov 2016 22:20:51 +0000	3,6033000000	-0,0092
Fri, 18 Nov 2016 12:36:48 +0000	3,6125000000	-0,024
Wed, 16 Nov 2016 22:54:15 +0000	3,6365000000	-0,0625
Fri, 11 Nov 2016 09:27:37 +0000	3,6990000000	-0,0609
Sun, 06 Nov 2016 08:36:19 +0000	3,7599000000	0
Sat, 05 Nov 2016 08:16:15 +0000	3,7599000000	+0,0264
Fri, 04 Nov 2016 03:05:48 +0000	3,7335000000	+0,0537
Tue, 01 Nov 2016 05:30:46 +0000	3,6798000000	-0,0072
Sun, 30 Oct 2016 21:20:39 +0000	3,6870000000	+0,0217
Thu, 27 Oct 2016 19:22:01 +0000	3,6653000000	+0,0034
Tue, 25 Oct 2016 18:50:54 +0000	3,6619000000	-0,0012
Tue, 25 Oct 2016 05:30:23 +0000	3,6631000000	-0,0009
Mon, 24 Oct 2016 10:37:31 +0000	3,6640000000	-0,0014
Sat, 22 Oct 2016 08:16:56 +0000	3,6654000000	+0,0067
Fri, 21 Oct 2016 12:45:16 +0000	3,6587000000	-0,0234
Tue, 18 Oct 2016 10:59:53 +0000	3,6821000000	-0,0053
Fri, 14 Oct 2016 08:33:27 +0000	3,6874000000	+0,0101
Wed, 12 Oct 2016 23:30:01 +0000	3,6773000000	-0,033
Fri, 07 Oct 2016 10:14:04 +0000	3,7103000000	-0,001
Thu, 06 Oct 2016 15:48:03 +0000	3,7113000000	-0,0305
Fri, 30 Sep 2016 10:07:01 +0000	3,7418000000	-0,0213
Mon, 26 Sep 2016 11:00:36 +0000	3,7631000000	+0,0487
Tue, 20 Sep 2016 18:25:38 +0000	3,7144000000	-0,0056
Mon, 19 Sep 2016 06:03:47 +0000	3,7200000000	+0,0056
Sun, 18 Sep 2016 08:08:56 +0000	3,7144000000	-0,0126
Wed, 14 Sep 2016 00:55:01 +0000	3,7270000000	-0,0063
Sun, 11 Sep 2016 11:33:45 +0000	3,7333000000	0
Sat, 10 Sep 2016 21:36:09 +0000	3,7333000000	+0,0055
Fri, 09 Sep 2016 17:49:27 +0000	3,7278000000	-0,0285
Wed, 07 Sep 2016 08:36:46 +0000	3,7563000000	+0,0444
Sat, 03 Sep 2016 03:14:35 +0000	3,7119000000	-0,0037
Fri, 02 Sep 2016 07:27:39 +0000	3,7156000000	-0,0065
Mon, 29 Aug 2016 20:16:54 +0000	3,7221000000	-0,0467
Fri, 26 Aug 2016 09:32:04 +0000	3,7688000000	+0,0028
Thu, 25 Aug 2016 14:44:45 +0000	3,7660000000	+0,03
Sun, 14 Aug 2016 17:28:04 +0000	3,7360000000	0
Sun, 14 Aug 2016 07:37:20 +0000	3,7360000000	-0,0196
Sat, 30 Jul 2016 07:48:25 +0000	3,7556000000	+0,0657
Sun, 24 Jul 2016 11:42:53 +0000	3,6899000000	-0,004
Wed, 20 Jul 2016 04:28:59 +0000	3,6939000000	-0,0054
Mon, 18 Jul 2016 07:38:04 +0000	3,6993000000	-0,0071
Sun, 17 Jul 2016 13:23:05 +0000	3,7064000000	+0,0018
Fri, 15 Jul 2016 20:19:17 +0000	3,7046000000	+0,0067
Wed, 13 Jul 2016 11:56:34 +0000	3,6979000000	-0,0341
Wed, 06 Jul 2016 20:32:36 +0000	3,7320000000	+0,0266
Tue, 28 Jun 2016 19:07:48 +0000	3,7054000000	-0,0316
Fri, 24 Jun 2016 18:06:42 +0000	3,7370000000	-0,0598
Thu, 23 Jun 2016 05:21:41 +0000	3,7968000000	+0,0023
Thu, 23 Jun 2016 01:23:41 +0000	3,7945000000	+0,0196
Fri, 10 Jun 2016 21:30:57 +0000	3,7749000000	-0,0021
Fri, 10 Jun 2016 11:46:24 +0000	3,7770000000	-0,0004
Thu, 09 Jun 2016 18:53:04 +0000	3,7774000000	+0,0474
Fri, 03 Jun 2016 20:27:01 +0000	3,7300000000	+0,07
Sat, 28 May 2016 00:22:59 +0000	3,6600000000	-0,0132
Wed, 25 May 2016 20:55:26 +0000	3,6732000000	-0,0035
Fri, 20 May 2016 23:37:58 +0000	3,6767000000	+0,0031
Fri, 20 May 2016 03:31:40 +0000	3,6736000000	-0,058
Sun, 15 May 2016 06:00:25 +0000	3,7316000000	0
Sat, 14 May 2016 08:27:57 +0000	3,7316000000	0
Sat, 14 May 2016 02:16:28 +0000	3,7316000000	-0,016
Fri, 13 May 2016 09:38:54 +0000	3,7476000000	+0,0108
Wed, 11 May 2016 09:40:14 +0000	3,7368000000	-0,0136
Mon, 09 May 2016 18:58:11 +0000	3,7504000000	-0,047
Mon, 02 May 2016 02:21:59 +0000	3,7974000000	+0,0305
Thu, 28 Apr 2016 17:25:12 +0000	3,7669000000	+0,0434
Sat, 23 Apr 2016 12:05:05 +0000	3,7235000000	-0,0522
Mon, 18 Apr 2016 18:34:26 +0000	3,7757000000	-0,0439
Sat, 09 Apr 2016 11:25:48 +0000	3,8196000000	+0,0217
Tue, 05 Apr 2016 04:58:03 +0000	3,7979000000	+0,0022
Sun, 03 Apr 2016 22:21:46 +0000	3,7957000000	-0,0037
Sun, 03 Apr 2016 05:01:41 +0000	3,7994000000	+0,0094
Fri, 01 Apr 2016 00:21:58 +0000	3,7900000000	+0,0603
Thu, 24 Mar 2016 01:08:38 +0000	3,7297000000	-0,027
Sat, 19 Mar 2016 01:06:13 +0000	3,7567000000	+0,0327
Thu, 17 Mar 2016 03:53:29 +0000	3,7240000000	+0,0387
Wed, 16 Mar 2016 03:14:30 +0000	3,6853000000	-0,0014
Tue, 15 Mar 2016 23:59:34 +0000	3,6867000000	-0,0187
Sun, 13 Mar 2016 14:03:12 +0000	3,7054000000	0
Sat, 12 Mar 2016 09:30:24 +0000	3,7054000000	+0,0075
Thu, 10 Mar 2016 23:46:55 +0000	3,6979000000	+0,0342
Sun, 06 Mar 2016 22:47:27 +0000	3,6637000000	-0,004
Sat, 05 Mar 2016 20:50:42 +0000	3,6677000000	0
Sat, 05 Mar 2016 00:26:39 +0000	3,6677000000	+0,014
Thu, 03 Mar 2016 00:40:22 +0000	3,6537000000	+0,0022
Wed, 02 Mar 2016 21:35:35 +0000	3,6515000000	+0,0053
Wed, 02 Mar 2016 12:18:41 +0000	3,6462000000	-0,0067
Sun, 28 Feb 2016 17:36:59 +0000	3,6529000000	0
Sun, 28 Feb 2016 07:39:51 +0000	3,6529000000	0
Sun, 28 Feb 2016 00:13:34 +0000	3,6529000000	-0,0269
Thu, 25 Feb 2016 10:28:19 +0000	3,6798000000	0
Thu, 25 Feb 2016 03:40:13 +0000	3,6798000000	+0,0078
Fri, 19 Feb 2016 08:40:13 +0000	3,6720000000	-0,0019
Wed, 17 Feb 2016 10:35:50 +0000	3,6739000000	-0,0117
Wed, 17 Feb 2016 02:39:13 +0000	3,6856000000	-0,0406
Sun, 14 Feb 2016 10:34:27 +0000	3,7262000000	-0,0153
Thu, 11 Feb 2016 02:56:01 +0000	3,7415000000	-0,0003
Wed, 10 Feb 2016 12:46:47 +0000	3,7418000000	-0,0025
Wed, 10 Feb 2016 03:33:55 +0000	3,7443000000	+0,0732
Sun, 07 Feb 2016 21:01:07 +0000	3,6711000000	+0,0993
Tue, 02 Feb 2016 07:56:54 +0000	3,5718000000	-0,0002
Tue, 02 Feb 2016 03:53:48 +0000	3,5720000000	-0,0115
Thu, 28 Jan 2016 04:31:01 +0000	3,5835000000	-0,0014
Sun, 24 Jan 2016 03:24:39 +0000	3,5849000000	0
Sat, 23 Jan 2016 04:23:27 +0000	3,5849000000	-0,0497
Wed, 20 Jan 2016 02:27:58 +0000	3,6346000000	+0,0189
Tue, 19 Jan 2016 10:22:51 +0000	3,6157000000	-0,0193
Sun, 17 Jan 2016 22:22:40 +0000	3,6350000000	+0,0037
Tue, 12 Jan 2016 22:36:49 +0000	3,6313000000	-0,0296
Sun, 10 Jan 2016 06:10:55 +0000	3,6609000000	0
Sat, 09 Jan 2016 09:27:11 +0000	3,6609000000	+0,0493
Wed, 06 Jan 2016 04:37:15 +0000	3,6116000000	+0,0072
Tue, 05 Jan 2016 18:55:56 +0000	3,6044000000	-0,0441
Mon, 04 Jan 2016 03:18:46 +0000	3,6485000000	-0,017
Mon, 21 Dec 2015 19:00:41 +0000	3,6655000000	-0,005
Sat, 19 Dec 2015 07:54:31 +0000	3,6705000000	0
Sat, 19 Dec 2015 02:34:13 +0000	3,6705000000	+0,0084
Fri, 18 Dec 2015 12:28:30 +0000	3,6621000000	-0,0374
Mon, 14 Dec 2015 06:42:04 +0000	3,6995000000	-0,0059
Sun, 13 Dec 2015 03:08:34 +0000	3,7054000000	+0,0381
Wed, 09 Dec 2015 03:28:30 +0000	3,6673000000	-0,0019
Tue, 08 Dec 2015 17:59:54 +0000	3,6692000000	+0,0152
Sat, 05 Dec 2015 21:37:00 +0000	3,6540000000	+0,0187
Fri, 04 Dec 2015 18:19:49 +0000	3,6353000000	-0,0154
Fri, 04 Dec 2015 08:41:48 +0000	3,6507000000	+0,1058
Tue, 01 Dec 2015 14:33:38 +0000	3,5449000000	+0,009
Sun, 29 Nov 2015 23:38:52 +0000	3,5359000000	+0,0002
Sat, 28 Nov 2015 08:15:57 +0000	3,5357000000	-0,0212
Thu, 26 Nov 2015 22:09:59 +0000	3,5569000000	-0,0044
Thu, 26 Nov 2015 05:05:32 +0000	3,5613000000	-0,0123
Mon, 23 Nov 2015 22:16:30 +0000	3,5736000000	+0,0015
Sun, 22 Nov 2015 11:46:26 +0000	3,5721000000	-0,0239
Fri, 20 Nov 2015 06:16:09 +0000	3,5960000000	+0,0096
Tue, 17 Nov 2015 21:10:29 +0000	3,5864000000	-0,0151
Tue, 17 Nov 2015 03:34:56 +0000	3,6015000000	-0,0314
Fri, 13 Nov 2015 04:45:20 +0000	3,6329000000	+0,0089
Wed, 11 Nov 2015 11:16:36 +0000	3,6240000000	-0,0009
Tue, 10 Nov 2015 01:53:02 +0000	3,6249000000	-0,0054
Mon, 09 Nov 2015 17:29:26 +0000	3,6303000000	+0,0106
Sun, 08 Nov 2015 06:10:24 +0000	3,6197000000	-0,036
Fri, 06 Nov 2015 10:45:05 +0000	3,6557000000	-0,0288
Sat, 31 Oct 2015 21:18:34 +0000	3,6845000000	0
Sat, 31 Oct 2015 15:03:30 +0000	3,6845000000	-0,0273
Tue, 27 Oct 2015 07:36:35 +0000	3,7118000000	-0,1051
Sat, 17 Oct 2015 02:53:32 +0000	3,8169000000	+0,0298
Mon, 12 Oct 2015 04:16:13 +0000	3,7871000000	+0,0016
Sat, 10 Oct 2015 17:29:12 +0000	3,7855000000	0
Sat, 10 Oct 2015 10:58:44 +0000	3,7855000000	+0,0522
Tue, 06 Oct 2015 10:22:10 +0000	3,7333000000	-0,017
Sun, 04 Oct 2015 20:06:43 +0000	3,7503000000	+0,0336
Mon, 28 Sep 2015 04:15:31 +0000	3,7167000000	-0,0024
Sat, 26 Sep 2015 04:22:49 +0000	3,7191000000	+0,0003
Fri, 25 Sep 2015 19:35:19 +0000	3,7188000000	-0,0104
Wed, 23 Sep 2015 10:07:58 +0000	3,7292000000	-0,0052
Tue, 22 Sep 2015 21:35:58 +0000	3,7344000000	-0,0213
Mon, 21 Sep 2015 18:23:43 +0000	3,7557000000	-0,0039
Sun, 20 Sep 2015 00:07:53 +0000	3,7596000000	0
Sat, 19 Sep 2015 17:18:02 +0000	3,7596000000	-0,0248
Thu, 17 Sep 2015 18:57:10 +0000	3,7844000000	+0,0487
Wed, 16 Sep 2015 00:59:52 +0000	3,7357000000	-0,0199
Fri, 11 Sep 2015 20:21:34 +0000	3,7556000000	+0,0289
Wed, 09 Sep 2015 08:05:06 +0000	3,7267000000	-0,0166
Sat, 05 Sep 2015 22:21:12 +0000	3,7433000000	0
Sat, 05 Sep 2015 16:12:21 +0000	3,7433000000	-0,0481
Tue, 01 Sep 2015 06:34:48 +0000	3,7914000000	+0,0277
Mon, 31 Aug 2015 21:19:20 +0000	3,7637000000	-0,1149
Tue, 25 Aug 2015 20:44:28 +0000	3,8786000000	+0,0283
Sun, 23 Aug 2015 02:55:01 +0000	3,8503000000	0
Sat, 22 Aug 2015 03:06:13 +0000	3,8503000000	+0,1188
Sat, 15 Aug 2015 17:51:38 +0000	3,7315000000	-0,0096
Wed, 12 Aug 2015 18:24:18 +0000	3,7411000000	+0,0357
Mon, 10 Aug 2015 06:07:12 +0000	3,7054000000	+0,0033
Fri, 07 Aug 2015 21:45:13 +0000	3,7021000000	-0,0082
Wed, 05 Aug 2015 15:53:12 +0000	3,7103000000	-0,0574
Sat, 01 Aug 2015 19:08:35 +0000	3,7677000000	+0,0052
Wed, 29 Jul 2015 21:01:56 +0000	3,7625000000	-0,0224
Wed, 29 Jul 2015 13:25:03 +0000	3,7849000000	+0,0032
Sun, 26 Jul 2015 04:45:31 +0000	3,7817000000	-0,0187
Wed, 22 Jul 2015 08:59:25 +0000	3,8004000000	-0,001
Tue, 21 Jul 2015 21:53:26 +0000	3,8014000000	+0,0141
Sun, 19 Jul 2015 16:28:03 +0000	3,7873000000	-0,0041
Fri, 17 Jul 2015 16:45:08 +0000	3,7914000000	-0,0251
Thu, 16 Jul 2015 06:57:12 +0000	3,8165000000	-0,0147
Tue, 14 Jul 2015 02:29:18 +0000	3,8312000000	-0,0529
Mon, 13 Jul 2015 03:39:48 +0000	3,8841000000	+0,0132
Sun, 05 Jul 2015 00:05:19 +0000	3,8709000000	0
Sat, 04 Jul 2015 04:53:38 +0000	3,8709000000	0
Fri, 03 Jul 2015 22:24:17 +0000	3,8709000000	+0,0133
Thu, 02 Jul 2015 19:21:45 +0000	3,8576000000	-0,0667
Tue, 23 Jun 2015 05:36:14 +0000	3,9243000000	-0,0413
Sat, 20 Jun 2015 17:21:39 +0000	3,9656000000	+0,0114
Thu, 18 Jun 2015 01:16:50 +0000	3,9542000000	+0,0285
Sat, 13 Jun 2015 17:40:47 +0000	3,9257000000	+0,0265
Thu, 11 Jun 2015 21:38:14 +0000	3,8992000000	-0,0223
Tue, 09 Jun 2015 11:13:33 +0000	3,9215000000	+0,0465
Fri, 05 Jun 2015 23:51:03 +0000	3,8750000000	+0,0019
Fri, 05 Jun 2015 19:34:21 +0000	3,8731000000	-0,0335
Wed, 03 Jun 2015 05:21:34 +0000	3,9066000000	+0,0718
Tue, 26 May 2015 09:18:16 +0000	3,8348000000	-0,0087
Tue, 26 May 2015 00:56:50 +0000	3,8435000000	-0,0129
Sat, 23 May 2015 13:15:34 +0000	3,8564000000	0
Sat, 23 May 2015 03:24:20 +0000	3,8564000000	-0,0471
Fri, 22 May 2015 11:23:05 +0000	3,9035000000	+0,0124
Fri, 22 May 2015 05:26:36 +0000	3,8911000000	-0,0827
Sat, 16 May 2015 08:20:35 +0000	3,9738000000	-0,0132
Fri, 15 May 2015 02:46:07 +0000	3,9870000000	+0,067
Tue, 12 May 2015 21:50:09 +0000	3,9200000000	-0,0039
Tue, 12 May 2015 17:02:33 +0000	3,9239000000	+0,111
Mon, 27 Apr 2015 05:03:28 +0000	3,8129000000	-0,0039
Sat, 25 Apr 2015 17:20:55 +0000	3,8168000000	0
Sat, 25 Apr 2015 10:11:08 +0000	3,8168000000	-0,0088
Fri, 17 Apr 2015 11:37:21 +0000	3,8256000000	+0,1168
Sun, 12 Apr 2015 23:31:30 +0000	3,7088000000	0
Sun, 12 Apr 2015 07:41:58 +0000	3,7088000000	0
Sat, 11 Apr 2015 10:33:59 +0000	3,7088000000	-0,0651
Wed, 08 Apr 2015 03:51:33 +0000	3,7739000000	-0,0587
Fri, 03 Apr 2015 22:38:56 +0000	3,8326000000	+0,2218
Tue, 17 Mar 2015 01:19:16 +0000	3,6108000000	-0,011
Sat, 14 Mar 2015 09:57:43 +0000	3,6218000000	0
Fri, 13 Mar 2015 21:07:46 +0000	3,6218000000	+0,0072
Wed, 11 Mar 2015 14:32:31 +0000	3,6146000000	-0,1779
Tue, 03 Mar 2015 14:26:52 +0000	3,7925000000	-0,0887
Sat, 21 Feb 2015 04:28:24 +0000	3,8812000000	+0,0115
Thu, 19 Feb 2015 02:08:52 +0000	3,8697000000	+0,005
Wed, 18 Feb 2015 19:52:44 +0000	3,8647000000	-0,0459
Mon, 16 Feb 2015 14:35:48 +0000	3,9106000000	-0,0067
Thu, 12 Feb 2015 04:38:45 +0000	3,9173000000	-0,0231
Mon, 09 Feb 2015 08:48:32 +0000	3,9404000000	-0,0083
Thu, 05 Feb 2015 20:27:27 +0000	3,9487000000	-0,2916
Sat, 17 Jan 2015 00:56:07 +0000	4,2403000000	+0,653
Sat, 10 Jan 2015 10:24:48 +0000	3,5873000000	-0,0175
Tue, 06 Jan 2015 14:39:26 +0000	3,6048000000	-0,0304
Sat, 03 Jan 2015 13:35:11 +0000	3,6352000000	0
Sat, 03 Jan 2015 08:11:48 +0000	3,6352000000	-0,0506
Tue, 30 Dec 2014 20:17:41 +0000	3,6858000000	0
Sun, 28 Dec 2014 09:19:50 +0000	3,6858000000	-0,0017
Fri, 26 Dec 2014 18:35:42 +0000	3,6875000000	-0,012
Fri, 26 Dec 2014 05:45:15 +0000	3,6995000000	+0,0079
Wed, 24 Dec 2014 14:55:15 +0000	3,6916000000	-0,0093
Sat, 20 Dec 2014 07:33:41 +0000	3,7009000000	-0,0677
Mon, 15 Dec 2014 15:38:29 +0000	3,7686000000	-0,0096
Sat, 13 Dec 2014 15:54:13 +0000	3,7782000000	+0,0254
Thu, 11 Dec 2014 18:21:10 +0000	3,7528000000	+0,0261
Tue, 09 Dec 2014 01:16:13 +0000	3,7267000000	+0,0055
Fri, 05 Dec 2014 23:23:25 +0000	3,7212000000	-0,0268
Tue, 02 Dec 2014 16:24:07 +0000	3,7480000000	-0,0086
Mon, 24 Nov 2014 12:36:35 +0000	3,7566000000	-0,0428
Fri, 21 Nov 2014 06:24:50 +0000	3,7994000000	+0,0025
Sun, 16 Nov 2014 12:07:01 +0000	3,7969000000	0
Sat, 15 Nov 2014 08:33:26 +0000	3,7969000000	+0,0185
Mon, 10 Nov 2014 13:53:38 +0000	3,7784000000	-0,0016
Mon, 10 Nov 2014 10:00:50 +0000	3,7800000000	+0,0111
Sun, 09 Nov 2014 08:04:07 +0000	3,7689000000	-0,0206
Wed, 05 Nov 2014 06:56:43 +0000	3,7895000000	+0,0273
Mon, 03 Nov 2014 01:42:44 +0000	3,7622000000	-0,048
Thu, 30 Oct 2014 21:58:30 +0000	3,8102000000	-0,0055
Wed, 29 Oct 2014 22:21:54 +0000	3,8157000000	-0,0091
Sun, 26 Oct 2014 03:00:39 +0000	3,8248000000	0
Sat, 25 Oct 2014 17:24:25 +0000	3,8248000000	+0,0005
Wed, 22 Oct 2014 13:52:56 +0000	3,8243000000	-0,0226
Mon, 20 Oct 2014 06:10:24 +0000	3,8469000000	-0,0207
Thu, 16 Oct 2014 00:00:33 +0000	3,8676000000	+0,0516
Thu, 09 Oct 2014 22:27:59 +0000	3,8160000000	+0,0236
Tue, 07 Oct 2014 00:53:17 +0000	3,7924000000	-0,025
Thu, 02 Oct 2014 23:55:31 +0000	3,8174000000	-0,0094
Sun, 28 Sep 2014 22:02:48 +0000	3,8268000000	-0,0001
Fri, 26 Sep 2014 22:00:54 +0000	3,8269000000	-0,0014
Fri, 26 Sep 2014 14:46:00 +0000	3,8283000000	-0,0475
Mon, 22 Sep 2014 12:27:50 +0000	3,8758000000	+0,0048
Sat, 20 Sep 2014 10:26:41 +0000	3,8710000000	-0,035
Tue, 16 Sep 2014 17:45:55 +0000	3,9060000000	+0,0053
Sun, 14 Sep 2014 09:08:04 +0000	3,9007000000	+0,0044
Fri, 12 Sep 2014 12:45:36 +0000	3,8963000000	+0,0088
Thu, 11 Sep 2014 04:15:53 +0000	3,8875000000	-0,022
Fri, 05 Sep 2014 22:36:07 +0000	3,9095000000	-0,0666
Fri, 29 Aug 2014 07:16:01 +0000	3,9761000000	-0,0227
Fri, 22 Aug 2014 06:08:29 +0000	3,9988000000	-0,0312
Mon, 18 Aug 2014 05:30:59 +0000	4,0300000000	+0,0148
Fri, 15 Aug 2014 06:29:04 +0000	4,0152000000	+0,0037
Wed, 13 Aug 2014 03:16:20 +0000	4,0115000000	-0,001
Tue, 12 Aug 2014 21:04:03 +0000	4,0125000000	+0,0081
Wed, 06 Aug 2014 00:18:01 +0000	4,0044000000	-0,0194
Sun, 27 Jul 2014 14:23:38 +0000	4,0238000000	-0,0549
Mon, 14 Jul 2014 02:54:28 +0000	4,0787000000	-0,027
Tue, 01 Jul 2014 16:35:51 +0000	4,1057000000	+0,0285
Wed, 25 Jun 2014 23:57:36 +0000	4,0772000000	+0,0057
Wed, 25 Jun 2014 04:09:58 +0000	4,0715000000	-0,0058
Tue, 24 Jun 2014 09:24:58 +0000	4,0773000000	+0,0181
Fri, 13 Jun 2014 10:05:49 +0000	4,0592000000	+0,006
Tue, 03 Jun 2014 08:25:07 +0000	4,0532000000	-0,0172
Mon, 26 May 2014 21:16:49 +0000	4,0704000000	+0,0046
Sat, 24 May 2014 06:10:11 +0000	4,0658000000	-0,0162
Sun, 18 May 2014 08:27:12 +0000	4,0820000000	-0,0067
Tue, 13 May 2014 22:57:26 +0000	4,0887000000	-0,0573
Sat, 03 May 2014 18:13:10 +0000	4,1460000000	0
Sat, 03 May 2014 11:54:06 +0000	4,1460000000	+0,0141
Wed, 23 Apr 2014 11:23:32 +0000	4,1319000000	-0,0285
Fri, 11 Apr 2014 09:09:18 +0000	4,1604000000	+0,0775
Sun, 06 Apr 2014 21:13:30 +0000	4,0829000000	-0,0027
Thu, 03 Apr 2014 19:56:50 +0000	4,0856000000	-0,0183
Mon, 31 Mar 2014 10:09:19 +0000	4,1039000000	-0,0023
Sun, 30 Mar 2014 05:18:06 +0000	4,1062000000	-0,0028
Thu, 27 Mar 2014 20:26:09 +0000	4,1090000000	-0,0172
Sat, 22 Mar 2014 05:58:55 +0000	4,1262000000	+0,0042
Thu, 20 Mar 2014 18:55:34 +0000	4,1220000000	-0,0506
Sat, 15 Mar 2014 07:12:49 +0000	4,1726000000	+0,0227
Fri, 07 Mar 2014 14:14:55 +0000	4,1499000000	+0,0087
Fri, 07 Mar 2014 07:10:41 +0000	4,1412000000	+0,0042
Fri, 07 Mar 2014 00:04:38 +0000	4,1370000000	+0,0088
Thu, 06 Mar 2014 16:00:31 +0000	4,1282000000	+0,008
Tue, 04 Mar 2014 09:28:32 +0000	4,1202000000	-0,0273
Sat, 01 Mar 2014 06:11:53 +0000	4,1475000000	+0,0823
Tue, 11 Feb 2014 08:16:51 +0000	4,0652000000	+0,0316
Fri, 31 Jan 2014 06:33:39 +0000	4,0336000000	-0,0335
Mon, 27 Jan 2014 08:11:25 +0000	4,0671000000	+0,0619
Fri, 17 Jan 2014 17:02:52 +0000	4,0052000000	-0,0758
Thu, 02 Jan 2014 00:26:59 +0000	4,0810000000	+0,0131
Wed, 25 Dec 2013 11:13:29 +0000	4,0679000000	+0,0022
Sat, 21 Dec 2013 18:41:41 +0000	4,0657000000	-0,0378
Wed, 18 Dec 2013 18:01:03 +0000	4,1035000000	+0,0014
Mon, 16 Dec 2013 19:54:44 +0000	4,1021000000	+0,0097
Sat, 14 Dec 2013 00:18:18 +0000	4,0924000000	+0,0151
Mon, 09 Dec 2013 08:31:35 +0000	4,0773000000	-0,0023
Sat, 07 Dec 2013 12:50:06 +0000	4,0796000000	+0,02524019
Mon, 04 Nov 2013 22:26:13 +0000	4,0543598100	+0,04421876
Fri, 01 Nov 2013 10:18:12 +0000	4,0101410500	-0,00440917
Sun, 06 Oct 2013 19:55:29 +0000	4,0145502200	0
Sun, 06 Oct 2013 05:12:48 +0000	4,0145502200	+0,01047605
Thu, 03 Oct 2013 04:58:50 +0000	4,0040741700	0
Thu, 26 Sep 2013 23:35:14 +0000	4,0040741700	+0,0103289
Tue, 24 Sep 2013 18:17:38 +0000	3,9937452700	+0,06251093
Wed, 18 Sep 2013 18:18:03 +0000	3,9312343400	+0,0429305
Wed, 04 Sep 2013 23:27:33 +0000	3,8883038400	-0,0589082
Tue, 27 Aug 2013 17:05:57 +0000	3,9472120400	+0,02275863
Wed, 14 Aug 2013 00:18:26 +0000	3,9244534100	+0,00562834
Fri, 26 Jul 2013 21:16:40 +0000	3,9188250700	+0,04550963
Thu, 25 Jul 2013 06:58:08 +0000	3,8733154400	0
Tue, 23 Jul 2013 13:17:18 +0000	3,8733154400	0
Mon, 22 Jul 2013 07:13:37 +0000	3,8733154400	+0,0109966
Thu, 18 Jul 2013 07:30:03 +0000	3,8623188400	+0,00807586
Thu, 11 Jul 2013 12:40:23 +0000	3,8542429800	+0,07568716
Sat, 06 Jul 2013 19:58:06 +0000	3,7785558200	-0,12172711
Tue, 25 Jun 2013 14:00:28 +0000	3,9002829300	-0,02374807
Fri, 21 Jun 2013 19:54:51 +0000	3,9240310000	-0,03314619
Wed, 19 Jun 2013 23:23:56 +0000	3,9571771900	+0,05136616
Tue, 11 Jun 2013 10:36:13 +0000	3,9058110300	+0,06436791
Wed, 05 Jun 2013 03:11:32 +0000	3,8414431200	+0,04775991
Sat, 25 May 2013 20:26:51 +0000	3,7936832100	0
Sat, 25 May 2013 16:19:43 +0000	3,7936832100	+0,03241734
Tue, 21 May 2013 07:35:47 +0000	3,7612658700	-0,04930031
Wed, 15 May 2013 21:57:37 +0000	3,8105661800	-0,07937848
Sun, 05 May 2013 19:26:04 +0000	3,8899446600	+0,03016977
Wed, 01 May 2013 03:09:51 +0000	3,8597748900	0
Mon, 29 Apr 2013 21:30:56 +0000	3,8597748900	+0,00482859
Thu, 25 Apr 2013 15:57:56 +0000	3,8549463000	0
Wed, 24 Apr 2013 03:24:02 +0000	3,8549463000	-0,06748284
Mon, 15 Apr 2013 09:40:57 +0000	3,9224291400	+0,03103417
Tue, 09 Apr 2013 02:00:00 +0000	3,8913949700	+0,04164691
Tue, 02 Apr 2013 13:33:25 +0000	3,8497480600	+0,01236907
Sun, 31 Mar 2013 05:00:39 +0000	3,8373789900	+0,00212514
Thu, 28 Mar 2013 00:03:24 +0000	3,8352538500	-0,00636816
Wed, 20 Mar 2013 01:19:53 +0000	3,8416220100	+0,02118573
Thu, 14 Mar 2013 22:00:40 +0000	3,8204362800	-0,03009684
Thu, 07 Mar 2013 04:56:30 +0000	3,8505331200	-0,0277223
Fri, 01 Mar 2013 14:39:44 +0000	3,8782554200	-0,01044416
Fri, 01 Mar 2013 08:10:04 +0000	3,8886995800	-0,02171982
Thu, 28 Feb 2013 02:10:43 +0000	3,9104194000	+0,00377531
Wed, 27 Feb 2013 11:00:05 +0000	3,9066440900	-0,00116456
Thu, 21 Feb 2013 20:33:36 +0000	3,9078086500	-0,04442771
Fri, 15 Feb 2013 19:32:37 +0000	3,9522363600	-0,01800087
Thu, 14 Feb 2013 06:55:07 +0000	3,9702372300	+0,0076792
Wed, 13 Feb 2013 01:41:55 +0000	3,9625580300	-0,0029208
Mon, 11 Feb 2013 17:10:18 +0000	3,9654788300	+0,02008485
Tue, 15 Jan 2013 19:57:13 +0000	3,9453939800	-0,03523237
Sun, 13 Jan 2013 13:19:01 +0000	3,9806263500	+0,00291047
Tue, 01 Jan 2013 16:17:59 +0000	3,9777158800	-0,02615097
Thu, 20 Dec 2012 01:29:33 +0000	4,0038668500	+0,1504504
Wed, 21 Nov 2012 13:03:26 +0000	3,8534164500	+0,01490351
Sun, 11 Nov 2012 01:31:59 +0000	3,8385129400	-0,03325112
Wed, 07 Nov 2012 18:11:58 +0000	3,8717640600	+0,01478245
Tue, 06 Nov 2012 15:19:32 +0000	3,8569816100	-0,01478245
Mon, 05 Nov 2012 13:18:23 +0000	3,8717640600	+0,00308767
Sun, 04 Nov 2012 16:16:20 +0000	3,8686763900	-0,04729832
Tue, 16 Oct 2012 10:19:03 +0000	3,9159747100	-0,00370488
Fri, 21 Sep 2012 20:28:27 +0000	3,9196795900	+0,06921536
Sun, 09 Sep 2012 14:13:47 +0000	3,8504642300	+0,05370336
Tue, 28 Aug 2012 00:00:34 +0000	3,7967608700	+0,06041352
Wed, 15 Aug 2012 06:47:02 +0000	3,7363473500	-0,05289946
Wed, 13 Jun 2012 06:17:36 +0000	3,7892468100	-0,01276655
Mon, 11 Jun 2012 22:11:45 +0000	3,8020133600	+0,00505934
Fri, 08 Jun 2012 05:16:12 +0000	3,7969540200	-0,00692843
Thu, 07 Jun 2012 04:54:31 +0000	3,8038824500	+0,01782988
Wed, 06 Jun 2012 06:53:02 +0000	3,7860525700	+0,0159439
Mon, 04 Jun 2012 15:19:42 +0000	3,7701086700	+0,0136151
Mon, 04 Jun 2012 09:17:53 +0000	3,7564935700	-0,00650375
Sun, 03 Jun 2012 14:33:40 +0000	3,7629973200	0
Sat, 02 Jun 2012 10:39:15 +0000	3,7629973200	+0,02732685
Fri, 01 Jun 2012 19:47:12 +0000	3,7356704700	-0,01316457
Fri, 01 Jun 2012 01:55:21 +0000	3,7488350400	-0,01299725
Thu, 31 May 2012 11:10:03 +0000	3,7618322900	-0,20536865
Sun, 06 May 2012 04:04:58 +0000	3,9672009400	0
Sat, 05 May 2012 02:18:30 +0000	3,9672009400	-0,00986077
Thu, 03 May 2012 21:46:39 +0000	3,9770617100	-0,0061965
Tue, 17 Apr 2012 22:17:42 +0000	3,9832582100	+0,0109662
Wed, 07 Mar 2012 02:02:24 +0000	3,9722920100	-0,05214574
Thu, 23 Feb 2012 15:07:19 +0000	4,0244377500	+0,13469318
Fri, 20 Jan 2012 17:17:47 +0000	3,8897445700	-0,01543867
Fri, 20 Jan 2012 13:21:39 +0000	3,9051832400	+0,04490358
Thu, 29 Dec 2011 13:46:11 +0000	3,8602796600	-0,13950186
Wed, 07 Dec 2011 12:04:40 +0000	3,9997815200	+0,04143074
Mon, 28 Nov 2011 23:23:28 +0000	3,9583507800	-0,05276248
Sun, 13 Nov 2011 11:46:01 +0000	4,0111132600	-0,1000994
Sun, 06 Nov 2011 16:54:40 +0000	4,1112126600	+0,06623529
Wed, 19 Oct 2011 12:01:55 +0000	4,0449773700	+0,04267607
Tue, 11 Oct 2011 18:44:18 +0000	4,0023013000	-0,03068974
Fri, 23 Sep 2011 17:06:51 +0000	4,0329910400	-0,12931129
Sun, 18 Sep 2011 13:32:50 +0000	4,1623023300	+0,00477103
Sun, 18 Sep 2011 01:54:22 +0000	4,1575313000	-0,48415539
Tue, 06 Sep 2011 06:49:34 +0000	4,6416866900	+0,05957322
Thu, 25 Aug 2011 06:52:22 +0000	4,5821134700	-0,04703807
Tue, 23 Aug 2011 00:58:30 +0000	4,6291515400	-0,05960812
Sat, 13 Aug 2011 09:32:23 +0000	4,6887596600	0
Sat, 13 Aug 2011 01:53:17 +0000	4,6887596600	0

Please note that CHF to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:40:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Qatar riyal exchange chart

Note: The Swiss franc to Qatar riyal chart allow you to see for free currency exchange rate graph history for the CHF/QAR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Qatar riyal pair for a period of 2272 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).