The exchange rate as of today for CHF/RON is CHF per RON, which means that with 100 Swiss francs you can buy Romanian lei.

Below you will find information about historical currency exchange rates for CHF/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or RON currencies.

CHF to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:30 +0000	3,9642000000	-0,0091
Fri, 27 Oct 2017 18:22:54 +0000	3,9733000000	+0,0345
Thu, 26 Oct 2017 12:08:46 +0000	3,9388000000	+0,007
Thu, 26 Oct 2017 04:54:40 +0000	3,9318000000	-0,0388
Mon, 23 Oct 2017 21:32:07 +0000	3,9706000000	+0,0048
Sun, 22 Oct 2017 12:26:35 +0000	3,9658000000	-0,0013
Fri, 20 Oct 2017 17:21:55 +0000	3,9671000000	+10
Fri, 20 Oct 2017 06:16:06 +0000	3,9670000000	+0,0052
Thu, 19 Oct 2017 06:16:42 +0000	3,9618000000	-0,0178
Sun, 15 Oct 2017 21:49:48 +0000	3,9796000000	+0,0007
Sun, 15 Oct 2017 18:13:41 +0000	3,9789000000	+0,0054
Sat, 14 Oct 2017 21:08:54 +0000	3,9735000000	0
Sat, 14 Oct 2017 14:29:53 +0000	3,9735000000	+0,0019
Thu, 12 Oct 2017 00:13:26 +0000	3,9716000000	-0,0025
Wed, 11 Oct 2017 16:57:12 +0000	3,9741000000	+0,0026
Tue, 10 Oct 2017 00:55:19 +0000	3,9715000000	-0,0197
Thu, 05 Oct 2017 21:38:26 +0000	3,9912000000	-0,0188
Wed, 04 Oct 2017 01:11:31 +0000	4,0100000000	-0,0056
Sun, 01 Oct 2017 01:36:14 +0000	4,0156000000	0
Sat, 30 Sep 2017 01:24:14 +0000	4,0156000000	-0,0059
Wed, 27 Sep 2017 04:59:10 +0000	4,0215000000	+0,0536
Sun, 24 Sep 2017 08:42:38 +0000	3,9679000000	+0,0113
Fri, 22 Sep 2017 08:39:05 +0000	3,9566000000	-0,0288
Wed, 20 Sep 2017 05:49:52 +0000	3,9854000000	+0,0007
Tue, 19 Sep 2017 11:10:22 +0000	3,9847000000	-0,0239
Mon, 18 Sep 2017 13:33:22 +0000	4,0086000000	-0,0028
Mon, 18 Sep 2017 00:27:19 +0000	4,0114000000	+0,0049
Wed, 13 Sep 2017 13:08:41 +0000	4,0065000000	-0,0171
Thu, 07 Sep 2017 15:53:18 +0000	4,0236000000	-0,0075
Thu, 07 Sep 2017 06:34:03 +0000	4,0311000000	+0,017
Sun, 03 Sep 2017 05:31:39 +0000	4,0141000000	0
Sat, 02 Sep 2017 18:33:57 +0000	4,0141000000	-0,0026
Mon, 28 Aug 2017 20:54:03 +0000	4,0167000000	-0,0164
Sat, 26 Aug 2017 18:12:14 +0000	4,0331000000	-0,0105
Sun, 20 Aug 2017 06:35:23 +0000	4,0436000000	0
Sat, 19 Aug 2017 10:49:55 +0000	4,0436000000	-0,0198
Fri, 18 Aug 2017 09:05:59 +0000	4,0634000000	+0,0816
Sat, 05 Aug 2017 01:09:57 +0000	3,9818000000	-0,1643
Sun, 23 Jul 2017 20:19:23 +0000	4,1461000000	+0,0077
Fri, 21 Jul 2017 13:47:46 +0000	4,1384000000	-0,0088
Thu, 20 Jul 2017 08:38:22 +0000	4,1472000000	-0,0486
Wed, 05 Jul 2017 15:06:22 +0000	4,1958000000	+0,0127
Tue, 04 Jul 2017 14:10:27 +0000	4,1831000000	-0,0345
Sat, 24 Jun 2017 00:17:42 +0000	4,2176000000	-0,0153
Thu, 22 Jun 2017 00:24:05 +0000	4,2329000000	+0,0241
Sun, 18 Jun 2017 11:46:05 +0000	4,2088000000	-0,0018
Fri, 16 Jun 2017 12:23:45 +0000	4,2106000000	-0,0055
Fri, 16 Jun 2017 06:54:56 +0000	4,2161000000	-0,0013
Thu, 15 Jun 2017 20:24:25 +0000	4,2174000000	-0,0068
Thu, 15 Jun 2017 11:54:16 +0000	4,2242000000	+0,0235
Thu, 15 Jun 2017 04:16:32 +0000	4,2007000000	-0,0031
Sat, 10 Jun 2017 13:40:08 +0000	4,2038000000	-0,0052
Mon, 05 Jun 2017 17:24:18 +0000	4,2090000000	+0,0116
Thu, 01 Jun 2017 12:21:03 +0000	4,1974000000	+0,0166
Mon, 29 May 2017 02:52:02 +0000	4,1808000000	-0,0074
Sat, 27 May 2017 03:38:22 +0000	4,1882000000	+0,0035
Sun, 21 May 2017 14:04:26 +0000	4,1847000000	0
Sat, 20 May 2017 02:54:58 +0000	4,1847000000	+0,0197
Wed, 17 May 2017 01:42:39 +0000	4,1650000000	+0,0032
Tue, 16 May 2017 03:21:16 +0000	4,1618000000	+0,004
Mon, 15 May 2017 15:15:03 +0000	4,1578000000	+0,0053
Fri, 12 May 2017 08:16:03 +0000	4,1525000000	-0,0369
Sat, 06 May 2017 22:11:02 +0000	4,1894000000	0
Sat, 06 May 2017 09:34:03 +0000	4,1894000000	-0,0017
Fri, 05 May 2017 20:41:37 +0000	4,1911000000	-0,0037
Wed, 03 May 2017 04:52:46 +0000	4,1948000000	-0,0029
Tue, 02 May 2017 13:37:28 +0000	4,1977000000	+0,0078
Fri, 28 Apr 2017 18:14:38 +0000	4,1899000000	+0,0022
Fri, 28 Apr 2017 12:09:07 +0000	4,1877000000	-0,0042
Fri, 28 Apr 2017 06:35:01 +0000	4,1919000000	+0,0253
Wed, 26 Apr 2017 06:55:23 +0000	4,1666000000	-0,0016
Tue, 25 Apr 2017 16:40:55 +0000	4,1682000000	-0,0774
Thu, 20 Apr 2017 20:28:15 +0000	4,2456000000	+0,001
Wed, 19 Apr 2017 13:34:51 +0000	4,2446000000	+0,0065
Sat, 15 Apr 2017 05:10:14 +0000	4,2381000000	-0,0013
Fri, 14 Apr 2017 03:03:00 +0000	4,2394000000	+0,0082
Thu, 13 Apr 2017 09:04:49 +0000	4,2312000000	+0,003
Thu, 13 Apr 2017 01:46:59 +0000	4,2282000000	-0,0006
Wed, 05 Apr 2017 21:16:30 +0000	4,2288000000	-0,0104
Wed, 05 Apr 2017 11:27:34 +0000	4,2392000000	-0,0125
Sun, 26 Mar 2017 15:02:29 +0000	4,2517000000	0
Sat, 25 Mar 2017 19:00:09 +0000	4,2517000000	-0,0003
Fri, 24 Mar 2017 14:35:44 +0000	4,2520000000	-0,0064
Wed, 22 Mar 2017 11:59:58 +0000	4,2584000000	+0,0164
Tue, 21 Mar 2017 21:06:33 +0000	4,2420000000	-0,0045
Sat, 18 Mar 2017 18:20:17 +0000	4,2465000000	+0,0104
Thu, 16 Mar 2017 04:39:31 +0000	4,2361000000	+0,019
Mon, 13 Mar 2017 03:11:07 +0000	4,2171000000	+0,0088
Sun, 12 Mar 2017 13:36:52 +0000	4,2083000000	0
Sat, 11 Mar 2017 03:03:31 +0000	4,2083000000	-0,0269
Fri, 10 Mar 2017 14:23:44 +0000	4,2352000000	-0,0082
Fri, 10 Mar 2017 02:26:07 +0000	4,2434000000	+0,0091
Tue, 07 Mar 2017 15:52:24 +0000	4,2343000000	-0,0164
Wed, 01 Mar 2017 18:57:11 +0000	4,2507000000	+0,0221
Tue, 28 Feb 2017 08:16:53 +0000	4,2286000000	-0,0167
Sun, 26 Feb 2017 21:29:58 +0000	4,2453000000	0
Sat, 25 Feb 2017 22:50:41 +0000	4,2453000000	0
Sat, 25 Feb 2017 08:51:56 +0000	4,2453000000	0
Sat, 25 Feb 2017 00:00:13 +0000	4,2453000000	+0,0002
Tue, 21 Feb 2017 15:35:38 +0000	4,2451000000	+0,0004
Tue, 21 Feb 2017 10:08:27 +0000	4,2447000000	+0,0044
Wed, 15 Feb 2017 15:31:16 +0000	4,2403000000	+0,012
Wed, 15 Feb 2017 07:31:32 +0000	4,2283000000	+0,0064
Wed, 08 Feb 2017 15:27:53 +0000	4,2219000000	-0,0074
Fri, 03 Feb 2017 19:11:12 +0000	4,2293000000	-0,0039
Fri, 03 Feb 2017 07:53:56 +0000	4,2332000000	+0,0178
Sun, 29 Jan 2017 13:23:22 +0000	4,2154000000	0
Sun, 29 Jan 2017 04:18:41 +0000	4,2154000000	+0,0093
Fri, 27 Jan 2017 01:55:53 +0000	4,2061000000	+0,01
Sun, 22 Jan 2017 10:27:34 +0000	4,1961000000	+0,0009
Tue, 17 Jan 2017 22:30:58 +0000	4,1952000000	+0,0104
Mon, 16 Jan 2017 00:44:27 +0000	4,1848000000	-0,0063
Sun, 15 Jan 2017 10:41:12 +0000	4,1911000000	+0,0024
Fri, 13 Jan 2017 13:01:18 +0000	4,1887000000	-0,0072
Tue, 10 Jan 2017 02:04:43 +0000	4,1959000000	-0,0052
Mon, 09 Jan 2017 12:05:12 +0000	4,2011000000	-0,0044
Sun, 08 Jan 2017 08:53:58 +0000	4,2055000000	-0,0045
Fri, 06 Jan 2017 02:25:27 +0000	4,2100000000	-0,0089
Wed, 04 Jan 2017 11:46:28 +0000	4,2189000000	-0,0191
Sun, 01 Jan 2017 13:30:32 +0000	4,2380000000	0
Sat, 31 Dec 2016 00:05:01 +0000	4,2380000000	+0,0016
Wed, 28 Dec 2016 11:42:05 +0000	4,2364000000	+0,0054
Sun, 25 Dec 2016 19:55:22 +0000	4,2310000000	+0,0054
Sat, 24 Dec 2016 23:30:57 +0000	4,2256000000	0
Sat, 24 Dec 2016 03:28:09 +0000	4,2256000000	+0,0037
Fri, 23 Dec 2016 17:58:04 +0000	4,2219000000	+0,0026
Thu, 22 Dec 2016 05:51:15 +0000	4,2193000000	-0,0043
Wed, 21 Dec 2016 07:51:50 +0000	4,2236000000	+0,0016
Tue, 20 Dec 2016 18:35:32 +0000	4,2220000000	+0,0025
Mon, 19 Dec 2016 12:39:01 +0000	4,2195000000	+0,013
Sun, 18 Dec 2016 18:43:54 +0000	4,2065000000	+0,0107
Tue, 13 Dec 2016 14:34:36 +0000	4,1958000000	+0,0034
Sat, 10 Dec 2016 16:58:23 +0000	4,1924000000	+0,0183
Fri, 09 Dec 2016 04:34:06 +0000	4,1741000000	+0,0167
Wed, 07 Dec 2016 02:30:00 +0000	4,1574000000	-0,0289
Sat, 03 Dec 2016 20:03:10 +0000	4,1863000000	+0,0005
Thu, 01 Dec 2016 23:36:42 +0000	4,1858000000	-0,0146
Sun, 27 Nov 2016 10:25:02 +0000	4,2004000000	0
Sun, 27 Nov 2016 04:38:22 +0000	4,2004000000	0
Sat, 26 Nov 2016 12:24:45 +0000	4,2004000000	0
Sat, 26 Nov 2016 08:43:00 +0000	4,2004000000	-0,0031
Tue, 22 Nov 2016 13:20:24 +0000	4,2035000000	-0,0127
Mon, 21 Nov 2016 03:51:37 +0000	4,2162000000	-0,0009
Sun, 20 Nov 2016 22:20:48 +0000	4,2171000000	-0,001
Sat, 19 Nov 2016 13:17:05 +0000	4,2181000000	+0,0201
Wed, 16 Nov 2016 07:08:36 +0000	4,1980000000	-0,0213
Sun, 13 Nov 2016 14:29:47 +0000	4,2193000000	+0,0384
Tue, 08 Nov 2016 06:07:05 +0000	4,1809000000	+0,0113
Sun, 06 Nov 2016 08:36:21 +0000	4,1696000000	+0,0039
Wed, 02 Nov 2016 17:24:13 +0000	4,1657000000	+0,001
Mon, 31 Oct 2016 12:41:22 +0000	4,1647000000	+0,0132
Sat, 29 Oct 2016 22:46:46 +0000	4,1515000000	+0,0066
Wed, 26 Oct 2016 08:39:25 +0000	4,1449000000	-0,0015
Tue, 25 Oct 2016 19:26:46 +0000	4,1464000000	-0,0037
Thu, 20 Oct 2016 21:17:52 +0000	4,1501000000	+0,0081
Wed, 19 Oct 2016 02:19:09 +0000	4,1420000000	-0,0044
Tue, 18 Oct 2016 15:55:53 +0000	4,1464000000	+0,0038
Fri, 14 Oct 2016 17:58:48 +0000	4,1426000000	+0,0043
Thu, 13 Oct 2016 08:16:52 +0000	4,1383000000	+0,0153
Wed, 12 Oct 2016 13:18:24 +0000	4,1230000000	+0,006
Fri, 07 Oct 2016 10:13:59 +0000	4,1170000000	+0,0192
Fri, 07 Oct 2016 02:25:51 +0000	4,0978000000	+0,005
Thu, 06 Oct 2016 13:08:03 +0000	4,0928000000	+0,0183
Mon, 03 Oct 2016 07:36:31 +0000	4,0745000000	-0,0103
Tue, 27 Sep 2016 19:58:41 +0000	4,0848000000	+0,0007
Fri, 23 Sep 2016 01:10:05 +0000	4,0841000000	-0,0073
Thu, 22 Sep 2016 06:21:11 +0000	4,0914000000	+0,031
Tue, 20 Sep 2016 00:04:37 +0000	4,0604000000	-0,0155
Mon, 19 Sep 2016 06:03:49 +0000	4,0759000000	+0,0087
Sun, 18 Sep 2016 12:06:11 +0000	4,0672000000	0
Sun, 18 Sep 2016 08:09:07 +0000	4,0672000000	+0,012
Wed, 14 Sep 2016 00:55:04 +0000	4,0552000000	-0,0165
Tue, 13 Sep 2016 08:21:33 +0000	4,0717000000	+0,0083
Sat, 10 Sep 2016 05:43:15 +0000	4,0634000000	+0,005
Fri, 09 Sep 2016 08:36:18 +0000	4,0584000000	-0,0115
Tue, 06 Sep 2016 15:02:37 +0000	4,0699000000	+0,0053
Sat, 03 Sep 2016 20:08:22 +0000	4,0646000000	0
Sat, 03 Sep 2016 03:14:33 +0000	4,0646000000	+0,0008
Tue, 30 Aug 2016 18:16:34 +0000	4,0638000000	-0,0217
Fri, 26 Aug 2016 09:32:14 +0000	4,0855000000	+0,0056
Fri, 26 Aug 2016 01:56:58 +0000	4,0799000000	-0,0177
Mon, 22 Aug 2016 10:31:23 +0000	4,0976000000	-0,0102
Tue, 16 Aug 2016 09:57:47 +0000	4,1078000000	+0,0096
Sun, 14 Aug 2016 07:37:29 +0000	4,0982000000	0
Sat, 13 Aug 2016 19:01:13 +0000	4,0982000000	+0,0063
Mon, 08 Aug 2016 22:28:52 +0000	4,0919000000	-0,0065
Sun, 07 Aug 2016 19:07:17 +0000	4,0984000000	0
Sun, 07 Aug 2016 03:49:36 +0000	4,0984000000	0
Sat, 06 Aug 2016 15:33:27 +0000	4,0984000000	-0,027
Sun, 31 Jul 2016 01:18:45 +0000	4,1254000000	+0,0022
Wed, 20 Jul 2016 04:29:17 +0000	4,1232000000	+0,01
Mon, 18 Jul 2016 07:38:35 +0000	4,1132000000	-0,0206
Sun, 17 Jul 2016 13:23:29 +0000	4,1338000000	0
Sun, 17 Jul 2016 09:26:09 +0000	4,1338000000	+0,007
Fri, 15 Jul 2016 20:19:27 +0000	4,1268000000	+0,0051
Thu, 14 Jul 2016 12:35:18 +0000	4,1217000000	-0,0243
Fri, 08 Jul 2016 22:23:36 +0000	4,1460000000	-0,0272
Thu, 07 Jul 2016 17:36:56 +0000	4,1732000000	-0,0045
Wed, 06 Jul 2016 17:56:42 +0000	4,1777000000	-0,0026
Wed, 06 Jul 2016 14:27:08 +0000	4,1803000000	+0,0121
Mon, 04 Jul 2016 05:18:05 +0000	4,1682000000	+0,0007
Tue, 28 Jun 2016 19:07:50 +0000	4,1675000000	-0,0112
Tue, 28 Jun 2016 14:43:17 +0000	4,1787000000	-0,0169
Fri, 24 Jun 2016 22:42:14 +0000	4,1956000000	+0,0341
Thu, 23 Jun 2016 01:23:59 +0000	4,1615000000	-0,0217
Wed, 22 Jun 2016 13:58:49 +0000	4,1832000000	-0,0036
Fri, 17 Jun 2016 13:16:36 +0000	4,1868000000	+0,013
Tue, 14 Jun 2016 11:34:18 +0000	4,1738000000	+0,0208
Mon, 13 Jun 2016 23:42:40 +0000	4,1530000000	+0,0039
Mon, 13 Jun 2016 19:05:18 +0000	4,1491000000	+0,0199
Thu, 09 Jun 2016 15:18:57 +0000	4,1292000000	+0,0054
Wed, 08 Jun 2016 22:59:48 +0000	4,1238000000	+0,014
Tue, 07 Jun 2016 18:14:00 +0000	4,1098000000	+0,0035
Tue, 07 Jun 2016 14:24:20 +0000	4,1063000000	+0,0272
Mon, 06 Jun 2016 05:18:00 +0000	4,0791000000	+0,0081
Sun, 05 Jun 2016 01:58:14 +0000	4,0710000000	-0,0031
Fri, 03 Jun 2016 20:27:02 +0000	4,0741000000	-0,0147
Thu, 02 Jun 2016 17:13:53 +0000	4,0888000000	+0,0119
Mon, 30 May 2016 05:49:10 +0000	4,0769000000	-0,0028
Fri, 27 May 2016 20:31:43 +0000	4,0797000000	+0,0099
Thu, 26 May 2016 21:43:43 +0000	4,0698000000	+0,0047
Tue, 24 May 2016 11:35:15 +0000	4,0651000000	+0,0096
Sat, 21 May 2016 04:59:26 +0000	4,0555000000	0
Fri, 20 May 2016 23:38:00 +0000	4,0555000000	+0,0107
Tue, 17 May 2016 20:40:55 +0000	4,0448000000	-0,0308
Sun, 15 May 2016 15:53:33 +0000	4,0756000000	0
Sun, 15 May 2016 00:51:40 +0000	4,0756000000	+0,0336
Tue, 10 May 2016 20:39:10 +0000	4,0420000000	-0,0165
Mon, 09 May 2016 18:58:15 +0000	4,0585000000	-0,0032
Mon, 09 May 2016 04:34:08 +0000	4,0617000000	-0,0301
Wed, 04 May 2016 07:27:59 +0000	4,0918000000	-0,0002
Tue, 03 May 2016 19:56:24 +0000	4,0920000000	+0,0161
Mon, 02 May 2016 02:22:01 +0000	4,0759000000	+10
Sun, 01 May 2016 14:02:41 +0000	4,0758000000	-0,0033
Fri, 29 Apr 2016 05:39:06 +0000	4,0791000000	+0,0182
Wed, 27 Apr 2016 17:04:13 +0000	4,0609000000	-0,0163
Mon, 25 Apr 2016 20:51:25 +0000	4,0772000000	+0,0038
Sat, 23 Apr 2016 12:05:08 +0000	4,0734000000	-0,007
Thu, 21 Apr 2016 01:04:03 +0000	4,0804000000	-0,0235
Mon, 18 Apr 2016 16:07:54 +0000	4,1039000000	-0,0082
Tue, 12 Apr 2016 23:58:14 +0000	4,1121000000	+0,0016
Sat, 09 Apr 2016 11:25:50 +0000	4,1105000000	+0,0109
Wed, 06 Apr 2016 19:03:13 +0000	4,0996000000	-0,0026
Tue, 05 Apr 2016 17:18:44 +0000	4,1022000000	+0,0135
Sun, 03 Apr 2016 22:21:49 +0000	4,0887000000	-0,004
Sat, 02 Apr 2016 22:09:08 +0000	4,0927000000	-0,0016
Thu, 24 Mar 2016 01:08:40 +0000	4,0943000000	-0,0051
Tue, 22 Mar 2016 01:04:40 +0000	4,0994000000	+0,0099
Mon, 21 Mar 2016 07:13:14 +0000	4,0895000000	-0,0054
Sat, 19 Mar 2016 21:57:24 +0000	4,0949000000	0
Sat, 19 Mar 2016 02:23:17 +0000	4,0949000000	-0,0024
Fri, 18 Mar 2016 11:57:14 +0000	4,0973000000	+0,0084
Thu, 17 Mar 2016 21:58:17 +0000	4,0889000000	+0,0073
Tue, 15 Mar 2016 17:25:20 +0000	4,0816000000	+0,0055
Sun, 13 Mar 2016 18:10:41 +0000	4,0761000000	0
Sun, 13 Mar 2016 14:03:18 +0000	4,0761000000	0
Sat, 12 Mar 2016 22:45:48 +0000	4,0761000000	0
Sat, 12 Mar 2016 16:55:18 +0000	4,0761000000	-0,0065
Sun, 06 Mar 2016 09:26:24 +0000	4,0826000000	0
Sat, 05 Mar 2016 23:45:03 +0000	4,0826000000	0
Sat, 05 Mar 2016 04:53:03 +0000	4,0826000000	-0,0294
Wed, 02 Mar 2016 12:18:44 +0000	4,1120000000	-0,0016
Mon, 29 Feb 2016 19:51:47 +0000	4,1136000000	+0,0077
Mon, 29 Feb 2016 13:52:40 +0000	4,1059000000	+0,0092
Sat, 27 Feb 2016 23:13:34 +0000	4,0967000000	0
Sat, 27 Feb 2016 17:34:31 +0000	4,0967000000	+0,0276
Mon, 22 Feb 2016 11:52:40 +0000	4,0691000000	+0,0287
Thu, 18 Feb 2016 14:45:16 +0000	4,0404000000	+0,0042
Thu, 18 Feb 2016 08:15:58 +0000	4,0362000000	-0,0301
Sun, 14 Feb 2016 19:47:56 +0000	4,0663000000	-0,0035
Sun, 14 Feb 2016 09:42:22 +0000	4,0698000000	0
Sat, 13 Feb 2016 06:38:57 +0000	4,0698000000	-0,013
Thu, 11 Feb 2016 11:21:26 +0000	4,0828000000	-0,0039
Wed, 10 Feb 2016 12:40:04 +0000	4,0867000000	+0,0002
Wed, 10 Feb 2016 07:32:55 +0000	4,0865000000	+0,0267
Wed, 03 Feb 2016 08:38:37 +0000	4,0598000000	-0,0238
Mon, 01 Feb 2016 10:57:02 +0000	4,0836000000	-0,007
Thu, 28 Jan 2016 19:07:04 +0000	4,0906000000	-0,0422
Sun, 24 Jan 2016 03:58:54 +0000	4,1328000000	0
Sat, 23 Jan 2016 05:28:45 +0000	4,1328000000	-0,0065
Wed, 20 Jan 2016 02:28:00 +0000	4,1393000000	+0,0004
Mon, 18 Jan 2016 20:25:21 +0000	4,1389000000	-0,0029
Mon, 18 Jan 2016 02:07:37 +0000	4,1418000000	-0,0084
Sun, 17 Jan 2016 22:22:43 +0000	4,1502000000	+0,0119
Thu, 14 Jan 2016 08:27:54 +0000	4,1383000000	-0,0297
Thu, 07 Jan 2016 05:25:57 +0000	4,1680000000	+0,0008
Wed, 06 Jan 2016 02:30:26 +0000	4,1672000000	-0,0012
Tue, 05 Jan 2016 19:08:01 +0000	4,1684000000	+0,0055
Sun, 03 Jan 2016 11:58:41 +0000	4,1629000000	-0,0217
Mon, 21 Dec 2015 01:34:11 +0000	4,1846000000	+0,0024
Sat, 19 Dec 2015 08:54:21 +0000	4,1822000000	+0,0009
Fri, 18 Dec 2015 06:59:19 +0000	4,1813000000	+0,0214
Thu, 17 Dec 2015 11:49:06 +0000	4,1599000000	-0,0281
Sun, 13 Dec 2015 07:56:07 +0000	4,1880000000	+0,0483
Wed, 09 Dec 2015 09:54:36 +0000	4,1397000000	-0,0111
Tue, 08 Dec 2015 21:25:23 +0000	4,1508000000	+0,0163
Mon, 07 Dec 2015 21:14:43 +0000	4,1345000000	-0,0005
Sat, 05 Dec 2015 18:59:20 +0000	4,1350000000	+0,0403
Wed, 02 Dec 2015 08:50:34 +0000	4,0947000000	+0,016
Sat, 28 Nov 2015 15:24:31 +0000	4,0787000000	-0,014
Thu, 26 Nov 2015 05:05:34 +0000	4,0927000000	-0,0166
Tue, 24 Nov 2015 06:11:09 +0000	4,1093000000	+0,005
Sun, 22 Nov 2015 02:06:54 +0000	4,1043000000	0
Fri, 20 Nov 2015 23:51:20 +0000	4,1043000000	+0,0123
Fri, 20 Nov 2015 04:47:30 +0000	4,0920000000	+0,0109
Thu, 19 Nov 2015 23:51:03 +0000	4,0811000000	-0,0313
Tue, 17 Nov 2015 22:57:07 +0000	4,1124000000	+0,0086
Tue, 17 Nov 2015 14:48:23 +0000	4,1038000000	-0,0018
Sun, 15 Nov 2015 20:25:56 +0000	4,1056000000	+0,0004
Sun, 15 Nov 2015 16:12:02 +0000	4,1052000000	-0,0041
Fri, 13 Nov 2015 05:49:59 +0000	4,1093000000	-0,0248
Tue, 10 Nov 2015 07:08:31 +0000	4,1341000000	+0,0012
Mon, 09 Nov 2015 17:29:27 +0000	4,1329000000	+0,0197
Fri, 06 Nov 2015 00:37:06 +0000	4,1132000000	+0,0303
Wed, 04 Nov 2015 00:56:12 +0000	4,0829000000	+0,0079
Tue, 03 Nov 2015 04:36:38 +0000	4,0750000000	-0,006
Mon, 02 Nov 2015 11:20:59 +0000	4,0810000000	+0,0039
Sun, 01 Nov 2015 13:53:47 +0000	4,0771000000	0
Sat, 31 Oct 2015 15:03:32 +0000	4,0771000000	-0,0068
Fri, 30 Oct 2015 06:36:55 +0000	4,0839000000	-0,0037
Tue, 27 Oct 2015 07:36:38 +0000	4,0876000000	+0,0046
Tue, 27 Oct 2015 03:46:46 +0000	4,0830000000	-0,1352
Sun, 25 Oct 2015 13:18:26 +0000	4,2182000000	+0,1247
Fri, 23 Oct 2015 01:24:50 +0000	4,0935000000	+0,0139
Mon, 19 Oct 2015 11:57:55 +0000	4,0796000000	-0,0045
Sat, 17 Oct 2015 02:53:34 +0000	4,0841000000	+0,0076
Fri, 16 Oct 2015 20:25:54 +0000	4,0765000000	+0,0415
Mon, 12 Oct 2015 08:22:03 +0000	4,0350000000	-0,0061
Sun, 11 Oct 2015 13:54:28 +0000	4,0411000000	0
Sat, 10 Oct 2015 23:46:46 +0000	4,0411000000	+0,0035
Mon, 05 Oct 2015 14:02:49 +0000	4,0376000000	+0,0153
Mon, 28 Sep 2015 07:46:50 +0000	4,0223000000	-0,004
Sat, 26 Sep 2015 05:58:15 +0000	4,0263000000	+0,0052
Fri, 25 Sep 2015 19:35:21 +0000	4,0211000000	-0,0142
Thu, 24 Sep 2015 08:27:03 +0000	4,0353000000	-0,0006
Wed, 23 Sep 2015 21:19:30 +0000	4,0359000000	-0,0233
Wed, 23 Sep 2015 13:39:54 +0000	4,0592000000	+0,0218
Sat, 19 Sep 2015 17:18:07 +0000	4,0374000000	+0,0069
Thu, 17 Sep 2015 18:57:02 +0000	4,0305000000	+0,0019
Tue, 15 Sep 2015 21:26:54 +0000	4,0286000000	-0,0403
Tue, 08 Sep 2015 01:34:27 +0000	4,0689000000	-0,0021
Mon, 07 Sep 2015 14:17:32 +0000	4,0710000000	-0,0169
Fri, 28 Aug 2015 01:31:02 +0000	4,0879000000	-0,0234
Sat, 22 Aug 2015 03:26:26 +0000	4,1113000000	+0,0552
Wed, 12 Aug 2015 18:24:22 +0000	4,0561000000	-0,0384
Mon, 10 Aug 2015 06:07:14 +0000	4,0945000000	-0,0101
Fri, 07 Aug 2015 11:46:59 +0000	4,1046000000	-0,0484
Sun, 02 Aug 2015 07:23:11 +0000	4,1530000000	-0,0052
Thu, 30 Jul 2015 17:36:22 +0000	4,1582000000	-0,0007
Thu, 30 Jul 2015 06:18:26 +0000	4,1589000000	+0,0007
Wed, 29 Jul 2015 12:30:57 +0000	4,1582000000	+0,0096
Wed, 29 Jul 2015 04:48:56 +0000	4,1486000000	-0,0315
Mon, 27 Jul 2015 07:04:02 +0000	4,1801000000	-0,0239
Thu, 23 Jul 2015 16:50:13 +0000	4,2040000000	-0,0092
Wed, 22 Jul 2015 15:06:23 +0000	4,2132000000	-0,0127
Mon, 20 Jul 2015 12:30:13 +0000	4,2259000000	-0,0167
Sat, 18 Jul 2015 02:06:44 +0000	4,2426000000	+0,0041
Sat, 11 Jul 2015 19:23:04 +0000	4,2385000000	-0,0456
Fri, 03 Jul 2015 10:17:00 +0000	4,2841000000	+0,0083
Fri, 26 Jun 2015 20:20:09 +0000	4,2758000000	+0,0077
Thu, 25 Jun 2015 06:51:08 +0000	4,2681000000	-0,0042
Wed, 24 Jun 2015 16:28:01 +0000	4,2723000000	-0,0446
Sat, 20 Jun 2015 17:19:11 +0000	4,3169000000	+0,0353
Fri, 19 Jun 2015 02:20:19 +0000	4,2816000000	+0,0009
Mon, 15 Jun 2015 01:25:22 +0000	4,2807000000	+0,0041
Sun, 14 Jun 2015 09:04:43 +0000	4,2766000000	0
Sat, 13 Jun 2015 17:40:45 +0000	4,2766000000	0
Fri, 12 Jun 2015 21:35:11 +0000	4,2766000000	+0,016
Sun, 07 Jun 2015 13:11:36 +0000	4,2606000000	0
Sat, 06 Jun 2015 05:46:46 +0000	4,2606000000	-0,0012
Fri, 05 Jun 2015 19:33:49 +0000	4,2618000000	+0,0401
Thu, 04 Jun 2015 19:14:49 +0000	4,2217000000	-0,0656
Mon, 01 Jun 2015 02:59:33 +0000	4,2873000000	-0,0224
Tue, 26 May 2015 17:33:16 +0000	4,3097000000	+0,0241
Sat, 23 May 2015 20:39:11 +0000	4,2856000000	+0,0131
Fri, 22 May 2015 09:39:48 +0000	4,2725000000	+0,0069
Fri, 22 May 2015 05:26:38 +0000	4,2656000000	+0,0369
Sat, 16 May 2015 20:33:58 +0000	4,2287000000	-0,0287
Sat, 09 May 2015 23:57:42 +0000	4,2574000000	+0,0377
Sat, 02 May 2015 12:43:34 +0000	4,2197000000	+0,002
Thu, 30 Apr 2015 00:26:22 +0000	4,2177000000	-0,0176
Sun, 12 Apr 2015 23:24:48 +0000	4,2353000000	0
Sun, 12 Apr 2015 06:30:52 +0000	4,2353000000	0
Sat, 11 Apr 2015 10:29:02 +0000	4,2353000000	+0,0141
Wed, 08 Apr 2015 03:43:59 +0000	4,2212000000	-0,006
Fri, 03 Apr 2015 22:56:00 +0000	4,2272000000	+0,0202
Mon, 30 Mar 2015 15:46:57 +0000	4,2070000000	-0,0007
Fri, 20 Mar 2015 16:25:56 +0000	4,2077000000	+0,0381
Mon, 16 Mar 2015 14:10:50 +0000	4,1696000000	-0,0407
Sun, 15 Mar 2015 16:01:54 +0000	4,2103000000	0
Sat, 14 Mar 2015 10:01:01 +0000	4,2103000000	0
Sat, 14 Mar 2015 00:56:21 +0000	4,2103000000	-0,0028
Fri, 13 Mar 2015 20:33:08 +0000	4,2131000000	+0,0605
Tue, 03 Mar 2015 14:26:56 +0000	4,1526000000	+0,0052
Tue, 03 Mar 2015 00:01:26 +0000	4,1474000000	-0,0277
Sat, 21 Feb 2015 04:40:01 +0000	4,1751000000	-0,0089
Mon, 16 Feb 2015 14:28:52 +0000	4,1840000000	-0,0046
Fri, 13 Feb 2015 17:08:02 +0000	4,1886000000	-0,0515
Wed, 11 Feb 2015 20:03:34 +0000	4,2401000000	+0,0116
Wed, 11 Feb 2015 02:27:17 +0000	4,2285000000	+0,0613
Thu, 05 Feb 2015 20:32:38 +0000	4,1672000000	-0,0081
Tue, 03 Feb 2015 15:31:33 +0000	4,1753000000	+0,4298
Wed, 14 Jan 2015 15:38:37 +0000	3,7455000000	+0,0004
Thu, 08 Jan 2015 09:55:31 +0000	3,7451000000	+0,0162
Sat, 03 Jan 2015 19:57:26 +0000	3,7289000000	+0,0177
Fri, 26 Dec 2014 07:24:45 +0000	3,7112000000	-0,0024
Wed, 24 Dec 2014 14:56:01 +0000	3,7136000000	-0,0037
Sun, 21 Dec 2014 03:17:25 +0000	3,7173000000	+0,0009
Thu, 18 Dec 2014 09:27:16 +0000	3,7164000000	-0,0082
Wed, 17 Dec 2014 12:45:35 +0000	3,7246000000	-0,0147
Sat, 13 Dec 2014 15:54:16 +0000	3,7393000000	+0,0342
Thu, 11 Dec 2014 18:21:14 +0000	3,7051000000	+0,0095
Thu, 11 Dec 2014 03:21:52 +0000	3,6956000000	+0,0052
Fri, 05 Dec 2014 23:52:20 +0000	3,6904000000	+0,0142
Tue, 02 Dec 2014 16:32:45 +0000	3,6762000000	-0,0087
Fri, 28 Nov 2014 14:02:40 +0000	3,6849000000	-0,0022
Mon, 24 Nov 2014 19:57:05 +0000	3,6871000000	-0,0068
Sat, 22 Nov 2014 16:29:14 +0000	3,6939000000	-0,004
Fri, 21 Nov 2014 02:37:59 +0000	3,6979000000	-0,0033
Thu, 20 Nov 2014 03:16:45 +0000	3,7012000000	+0,0108
Tue, 18 Nov 2014 11:42:51 +0000	3,6904000000	-0,002
Mon, 17 Nov 2014 23:11:49 +0000	3,6924000000	+0,0062
Sat, 15 Nov 2014 08:20:08 +0000	3,6862000000	+0,0017
Fri, 14 Nov 2014 19:16:59 +0000	3,6845000000	+0,0073
Mon, 10 Nov 2014 13:53:41 +0000	3,6772000000	-0,0067
Sun, 09 Nov 2014 11:23:32 +0000	3,6839000000	+0,0141
Wed, 05 Nov 2014 05:28:38 +0000	3,6698000000	+0,0012
Thu, 30 Oct 2014 21:54:53 +0000	3,6686000000	+0,0019
Wed, 29 Oct 2014 22:22:26 +0000	3,6667000000	+0,0024
Mon, 27 Oct 2014 00:39:25 +0000	3,6643000000	-0,0001
Sat, 25 Oct 2014 17:27:18 +0000	3,6644000000	-0,001
Wed, 22 Oct 2014 14:57:54 +0000	3,6654000000	+0,0098
Mon, 20 Oct 2014 06:11:38 +0000	3,6556000000	-0,0167
Wed, 15 Oct 2014 22:53:13 +0000	3,6723000000	+0,0282
Sun, 12 Oct 2014 04:52:23 +0000	3,6441000000	+0,0104
Tue, 07 Oct 2014 02:42:22 +0000	3,6337000000	-0,0113
Sat, 04 Oct 2014 04:00:31 +0000	3,6450000000	-0,006
Thu, 02 Oct 2014 03:53:39 +0000	3,6510000000	-0,0055
Sun, 28 Sep 2014 22:08:38 +0000	3,6565000000	-0,003
Sat, 27 Sep 2014 20:39:46 +0000	3,6595000000	+0,0031
Fri, 26 Sep 2014 22:03:45 +0000	3,6564000000	+0,0049
Fri, 26 Sep 2014 14:45:22 +0000	3,6515000000	+0,0025
Mon, 22 Sep 2014 12:27:52 +0000	3,6490000000	-0,0034
Thu, 18 Sep 2014 19:26:04 +0000	3,6524000000	+0,0075
Tue, 16 Sep 2014 01:48:31 +0000	3,6449000000	-0,011
Sat, 13 Sep 2014 21:25:21 +0000	3,6559000000	+0,0044
Thu, 11 Sep 2014 22:43:29 +0000	3,6515000000	-0,0014
Thu, 11 Sep 2014 01:04:18 +0000	3,6529000000	-0,0014
Wed, 03 Sep 2014 00:32:45 +0000	3,6543000000	+0,0063
Sun, 31 Aug 2014 19:41:37 +0000	3,6480000000	+0,0079
Tue, 26 Aug 2014 07:14:54 +0000	3,6401000000	+0,0015
Fri, 22 Aug 2014 06:08:31 +0000	3,6386000000	-0,0242
Mon, 18 Aug 2014 17:57:23 +0000	3,6628000000	-0,0127
Mon, 18 Aug 2014 03:15:25 +0000	3,6755000000	+0,0168
Fri, 15 Aug 2014 05:24:23 +0000	3,6587000000	+0,0076
Wed, 06 Aug 2014 00:17:19 +0000	3,6511000000	-0,0057
Wed, 23 Jul 2014 05:12:49 +0000	3,6568000000	+0,0024
Fri, 18 Jul 2014 11:59:43 +0000	3,6544000000	+0,0415
Wed, 09 Jul 2014 13:58:10 +0000	3,6129000000	+0,0027
Tue, 01 Jul 2014 09:44:40 +0000	3,6102000000	-0,0001
Tue, 24 Jun 2014 20:31:50 +0000	3,6103000000	+0,0069
Fri, 13 Jun 2014 19:35:59 +0000	3,6034000000	-0,0026
Fri, 13 Jun 2014 04:14:48 +0000	3,6060000000	+0,0073
Tue, 03 Jun 2014 20:50:27 +0000	3,5987000000	+0,0034
Tue, 03 Jun 2014 08:25:10 +0000	3,5953000000	-0,0105
Mon, 26 May 2014 21:16:54 +0000	3,6058000000	-0,0224
Sun, 18 May 2014 08:52:43 +0000	3,6282000000	-0,0086
Sat, 03 May 2014 20:27:21 +0000	3,6368000000	0
Sat, 03 May 2014 14:13:07 +0000	3,6368000000	-0,0195
Wed, 23 Apr 2014 02:33:59 +0000	3,6563000000	+0,0016
Tue, 22 Apr 2014 06:04:01 +0000	3,6547000000	-0,0022
Sun, 20 Apr 2014 05:47:10 +0000	3,6569000000	-0,0176
Tue, 15 Apr 2014 00:32:02 +0000	3,6745000000	-0,001
Mon, 14 Apr 2014 13:53:27 +0000	3,6755000000	+0,0261
Sun, 06 Apr 2014 21:16:29 +0000	3,6494000000	-0,0032
Fri, 04 Apr 2014 05:18:06 +0000	3,6526000000	-0,0101
Tue, 01 Apr 2014 23:00:31 +0000	3,6627000000	+0,0076
Mon, 31 Mar 2014 10:13:04 +0000	3,6551000000	-0,0115
Fri, 28 Mar 2014 03:53:19 +0000	3,6666000000	-0,0184
Sat, 22 Mar 2014 05:40:20 +0000	3,6850000000	-0,0003
Fri, 21 Mar 2014 07:14:46 +0000	3,6853000000	-0,0295
Sat, 15 Mar 2014 07:12:52 +0000	3,7148000000	+0,0312
Fri, 07 Mar 2014 00:04:41 +0000	3,6836000000	-0,0205
Wed, 05 Mar 2014 10:24:45 +0000	3,7041000000	-0,0383
Tue, 04 Mar 2014 02:10:20 +0000	3,7424000000	+0,0314
Sun, 02 Mar 2014 04:27:25 +0000	3,7110000000	+0,0106
Sat, 22 Feb 2014 21:28:28 +0000	3,7004000000	-0,0104
Thu, 20 Feb 2014 08:47:13 +0000	3,7108000000	+0,0586
Mon, 10 Feb 2014 17:28:15 +0000	3,6522000000	-0,0061
Mon, 10 Feb 2014 13:51:53 +0000	3,6583000000	-0,0027
Sat, 08 Feb 2014 02:52:01 +0000	3,6610000000	+0,0151
Fri, 07 Feb 2014 00:50:50 +0000	3,6459000000	-0,0445
Fri, 31 Jan 2014 06:32:35 +0000	3,6904000000	-0,0144
Wed, 29 Jan 2014 16:43:57 +0000	3,7048000000	+0,0028
Mon, 27 Jan 2014 08:12:33 +0000	3,7020000000	+0,0313
Tue, 14 Jan 2014 12:36:19 +0000	3,6707000000	+0,0259
Tue, 31 Dec 2013 16:32:04 +0000	3,6448000000	+0,0116
Wed, 25 Dec 2013 11:13:32 +0000	3,6332000000	-0,0272
Sat, 21 Dec 2013 18:46:10 +0000	3,6604000000	-0,0079
Wed, 18 Dec 2013 17:40:59 +0000	3,6683000000	+0,0143
Mon, 16 Dec 2013 19:54:47 +0000	3,6540000000	+0,0137
Tue, 10 Dec 2013 00:01:13 +0000	3,6403000000	-0,0046
Sat, 07 Dec 2013 12:53:12 +0000	3,6449000000	+0,0629219
Wed, 30 Oct 2013 08:41:46 +0000	3,5819781000	-0,03209074
Tue, 15 Oct 2013 12:44:59 +0000	3,6140688400	+0,00036643
Tue, 15 Oct 2013 08:17:21 +0000	3,6137024100	-0,00306287
Mon, 07 Oct 2013 22:10:46 +0000	3,6167652800	+0,01643612
Sun, 06 Oct 2013 05:13:35 +0000	3,6003291600	-0,0249873
Thu, 03 Oct 2013 07:39:20 +0000	3,6253164600	0
Sun, 29 Sep 2013 12:26:38 +0000	3,6253164600	+0,0051755
Mon, 23 Sep 2013 04:37:56 +0000	3,6201409600	-0,0078267
Sun, 22 Sep 2013 06:16:31 +0000	3,6279676600	+0,02248437
Mon, 16 Sep 2013 16:04:23 +0000	3,6054832900	-0,01133677
Fri, 13 Sep 2013 12:38:31 +0000	3,6168200600	+0,00997838
Fri, 06 Sep 2013 13:24:45 +0000	3,6068416800	-0,00670348
Wed, 28 Aug 2013 12:41:19 +0000	3,6135451600	+0,01727502
Sat, 10 Aug 2013 07:29:44 +0000	3,5962701400	+0,01142517
Sun, 04 Aug 2013 10:25:07 +0000	3,5848449700	+0,00246192
Thu, 25 Jul 2013 13:44:38 +0000	3,5823830500	0
Mon, 22 Jul 2013 14:46:34 +0000	3,5823830500	-0,00067103
Thu, 18 Jul 2013 07:30:05 +0000	3,5830540800	+0,00282177
Sun, 14 Jul 2013 20:08:19 +0000	3,5802323100	+0,00661794
Wed, 10 Jul 2013 02:06:29 +0000	3,5736143700	-0,03920502
Thu, 27 Jun 2013 23:36:35 +0000	3,6128193900	-0,00425041
Wed, 26 Jun 2013 13:17:14 +0000	3,6170698000	-0,00337596
Sat, 15 Jun 2013 17:33:31 +0000	3,6204457600	-0,03477659
Tue, 11 Jun 2013 10:28:48 +0000	3,6552223500	+0,16343861
Thu, 30 May 2013 08:53:04 +0000	3,4917837400	-0,00232452
Sat, 25 May 2013 11:04:23 +0000	3,4941082600	+0,00588375
Wed, 15 May 2013 20:59:19 +0000	3,4882245100	+0,00546612
Sun, 12 May 2013 18:09:07 +0000	3,4827583900	-0,01712963
Tue, 07 May 2013 19:10:11 +0000	3,4998880200	-0,00742867
Sun, 05 May 2013 19:26:30 +0000	3,5073166900	-0,02863893
Mon, 29 Apr 2013 16:05:47 +0000	3,5359556200	0
Sun, 28 Apr 2013 13:34:02 +0000	3,5359556200	+0,00583446
Thu, 25 Apr 2013 15:58:51 +0000	3,5301211600	-0,00809326
Wed, 24 Apr 2013 13:39:23 +0000	3,5382144200	-0,0541782
Wed, 17 Apr 2013 10:29:06 +0000	3,5923926200	-0,02463523
Tue, 26 Mar 2013 07:59:38 +0000	3,6170278500	-0,00523696
Fri, 22 Mar 2013 19:19:07 +0000	3,6222648100	+0,07900043
Fri, 08 Mar 2013 17:43:55 +0000	3,5432643800	-0,01836868
Fri, 01 Mar 2013 08:10:06 +0000	3,5616330600	-0,02838014
Wed, 27 Feb 2013 19:35:42 +0000	3,5900132000	+0,04901062
Fri, 22 Feb 2013 04:23:34 +0000	3,5410025800	-0,01392894
Sat, 16 Feb 2013 22:49:04 +0000	3,5549315200	0
Fri, 15 Feb 2013 19:32:31 +0000	3,5549315200	+0,00360539
Thu, 14 Feb 2013 06:55:07 +0000	3,5513261300	-0,00637447
Wed, 13 Feb 2013 19:33:03 +0000	3,5577006000	-0,02830384
Mon, 11 Feb 2013 17:10:24 +0000	3,5860044400	+0,06115241
Mon, 28 Jan 2013 18:57:04 +0000	3,5248520300	+0,01815956
Fri, 25 Jan 2013 18:13:07 +0000	3,5066924700	-0,09066303
Sun, 13 Jan 2013 13:19:01 +0000	3,5973555000	-0,08592439
Wed, 02 Jan 2013 07:13:03 +0000	3,6832798900	+0,00144821
Sat, 22 Dec 2012 04:59:07 +0000	3,6818316800	-0,08140098
Fri, 23 Nov 2012 06:53:06 +0000	3,7632326600	-0,00253317
Sun, 18 Nov 2012 07:16:41 +0000	3,7657658300	+0,00117194
Fri, 16 Nov 2012 07:00:14 +0000	3,7645938900	+0,01415744
Mon, 05 Nov 2012 13:05:02 +0000	3,7504364500	-0,00199139
Sun, 04 Nov 2012 16:09:40 +0000	3,7524278400	0
Sat, 03 Nov 2012 21:56:44 +0000	3,7524278400	0
Sat, 03 Nov 2012 15:15:02 +0000	3,7524278400	-0,0251659
Mon, 15 Oct 2012 16:01:41 +0000	3,7775937400	-0,00106531
Sun, 14 Oct 2012 13:27:49 +0000	3,7786590500	0
Sun, 14 Oct 2012 10:25:39 +0000	3,7786590500	+0,05447054
Fri, 21 Sep 2012 10:35:40 +0000	3,7241885100	+0,01358155
Fri, 14 Sep 2012 02:54:26 +0000	3,7106069600	+0,01073746
Sun, 09 Sep 2012 06:49:40 +0000	3,6998695000	-0,02285547
Sat, 25 Aug 2012 22:25:50 +0000	3,7227249700	-0,01082898
Mon, 20 Aug 2012 04:52:47 +0000	3,7335539500	-0,00535371
Sun, 19 Aug 2012 02:02:27 +0000	3,7389076600	-0,00135132
Sat, 18 Aug 2012 00:00:54 +0000	3,7402589800	+0,00043402
Wed, 15 Aug 2012 10:24:35 +0000	3,7398249600	-0,04023365
Tue, 14 Aug 2012 02:21:37 +0000	3,7800586100	-0,03029001
Fri, 20 Jul 2012 18:58:55 +0000	3,8103486200	+0,04325891
Sat, 07 Jul 2012 16:30:36 +0000	3,7670897100	+0,06116393
Thu, 28 Jun 2012 13:22:11 +0000	3,7059257800	-0,01061044
Sun, 10 Jun 2012 15:40:37 +0000	3,7165362200	0
Sun, 10 Jun 2012 07:04:06 +0000	3,7165362200	+0,00255163
Tue, 05 Jun 2012 06:16:54 +0000	3,7139845900	-0,00439991
Thu, 24 May 2012 03:25:45 +0000	3,7183845000	+0,05043731
Thu, 03 May 2012 21:58:07 +0000	3,6679471900	+0,00784009
Sun, 29 Apr 2012 15:15:10 +0000	3,6601071000	+0,01625752
Thu, 26 Apr 2012 05:33:36 +0000	3,6438495800	+0,00037936
Wed, 25 Apr 2012 13:34:37 +0000	3,6434702200	-0,00024415
Sun, 22 Apr 2012 21:59:08 +0000	3,6437143700	+0,02995073
Fri, 09 Mar 2012 18:47:36 +0000	3,6137636400	-0,00078901
Wed, 07 Mar 2012 02:42:36 +0000	3,6145526500	+0,0196637
Sun, 12 Feb 2012 02:15:52 +0000	3,5948889500	-0,00616409
Tue, 07 Feb 2012 18:15:22 +0000	3,6010530400	-0,00689399
Sat, 04 Feb 2012 23:19:11 +0000	3,6079470300	+0,0086069
Sun, 29 Jan 2012 18:04:11 +0000	3,5993401300	+0,08536931
Sun, 25 Dec 2011 15:16:21 +0000	3,5139708200	-0,0018177
Sat, 10 Dec 2011 06:59:37 +0000	3,5157885200	-0,03180972
Sat, 26 Nov 2011 22:52:35 +0000	3,5475982400	+0,03704874
Wed, 16 Nov 2011 03:08:26 +0000	3,5105495000	-0,0274968
Sat, 29 Oct 2011 03:25:22 +0000	3,5380463000	+0,06310192
Sun, 09 Oct 2011 07:28:54 +0000	3,4749443800	-0,06662752
Mon, 03 Oct 2011 21:32:59 +0000	3,5415719000	+0,00082764
Fri, 16 Sep 2011 17:53:02 +0000	3,5407442600	-0,00704472
Sat, 10 Sep 2011 13:36:36 +0000	3,5477889800	+0,04533167
Fri, 09 Sep 2011 14:20:22 +0000	3,5024573100	-0,23582052
Fri, 09 Sep 2011 08:29:29 +0000	3,7382778300	-0,02147182
Mon, 22 Aug 2011 21:04:37 +0000	3,7597496500	-0,01416339
Mon, 22 Aug 2011 05:28:16 +0000	3,7739130400	+0,00271326
Sun, 21 Aug 2011 09:49:29 +0000	3,7711997800	+0,03973529
Thu, 18 Aug 2011 23:09:35 +0000	3,7314644900	-0,13731094
Sat, 13 Aug 2011 10:37:02 +0000	3,8687754300	0
Sat, 13 Aug 2011 01:28:44 +0000	3,8687754300	0

Please note that CHF to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Romanian leu exchange chart

Note: The Swiss franc to Romanian leu chart allow you to see for free currency exchange rate graph history for the CHF/RON currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Romanian leu pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.