The exchange rate as of today for CHF/RSD is CHF per RSD, which means that with 100 Swiss francs you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for CHF/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or RSD currencies.

CHF to RSD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 10:51:33 +0000	101,3550000000	-1,4992
Tue, 31 Oct 2017 08:44:50 +0000	102,8542000000	-0,318
Sun, 29 Oct 2017 13:27:42 +0000	103,1722000000	0
Sat, 28 Oct 2017 10:44:33 +0000	103,1722000000	+0,4149
Fri, 27 Oct 2017 01:03:49 +0000	102,7573000000	+0,3451
Wed, 25 Oct 2017 16:16:53 +0000	102,4122000000	-0,2961
Tue, 24 Oct 2017 17:41:35 +0000	102,7083000000	-0,0597
Sun, 22 Oct 2017 12:29:08 +0000	102,7680000000	0
Sat, 21 Oct 2017 21:46:08 +0000	102,7680000000	-0,3564
Thu, 19 Oct 2017 22:10:45 +0000	103,1244000000	-0,3566
Mon, 16 Oct 2017 11:57:10 +0000	103,4810000000	-0,0486
Sat, 14 Oct 2017 21:10:32 +0000	103,5296000000	-0,0706
Wed, 11 Oct 2017 16:57:13 +0000	103,6002000000	+0,0109
Tue, 10 Oct 2017 00:54:05 +0000	103,5893000000	-0,1606
Mon, 09 Oct 2017 04:21:22 +0000	103,7499000000	0
Sun, 08 Oct 2017 11:54:01 +0000	103,7499000000	0
Sun, 08 Oct 2017 07:50:56 +0000	103,7499000000	0
Sat, 07 Oct 2017 21:04:47 +0000	103,7499000000	-0,3741
Sat, 30 Sep 2017 13:58:52 +0000	104,1240000000	-0,3527
Wed, 27 Sep 2017 18:02:58 +0000	104,4767000000	+0,0265
Wed, 27 Sep 2017 05:09:11 +0000	104,4502000000	+1,5623
Sun, 24 Sep 2017 23:26:20 +0000	102,8879000000	0
Sat, 23 Sep 2017 03:59:41 +0000	102,8879000000	-0,0116
Thu, 21 Sep 2017 06:47:52 +0000	102,8995000000	-0,1367
Thu, 21 Sep 2017 01:52:07 +0000	103,0362000000	-1,8993
Fri, 08 Sep 2017 13:28:58 +0000	104,9355000000	+0,2618
Thu, 07 Sep 2017 22:41:59 +0000	104,6737000000	-0,0713
Wed, 06 Sep 2017 14:15:46 +0000	104,7450000000	-0,0174
Mon, 04 Sep 2017 16:09:31 +0000	104,7624000000	+0,0841
Wed, 23 Aug 2017 23:36:08 +0000	104,6783000000	-0,4769
Sun, 20 Aug 2017 17:29:05 +0000	105,1552000000	+0,1505
Wed, 16 Aug 2017 18:12:21 +0000	105,0047000000	-0,8541
Fri, 11 Aug 2017 10:12:53 +0000	105,8588000000	+0,1516
Thu, 10 Aug 2017 11:51:45 +0000	105,7072000000	+1,2161
Sat, 05 Aug 2017 19:36:51 +0000	104,4911000000	+0,5311
Thu, 03 Aug 2017 19:21:47 +0000	103,9600000000	-1,6507
Fri, 28 Jul 2017 16:12:34 +0000	105,6107000000	-2,2401
Wed, 26 Jul 2017 23:40:41 +0000	107,8508000000	-0,9086
Wed, 26 Jul 2017 03:43:03 +0000	108,7594000000	-0,3828
Tue, 11 Jul 2017 03:40:49 +0000	109,1422000000	-0,6817
Thu, 06 Jul 2017 09:17:10 +0000	109,8239000000	-0,2899
Sun, 02 Jul 2017 04:22:31 +0000	110,1138000000	-1,5359
Tue, 27 Jun 2017 04:12:25 +0000	111,6497000000	-0,421
Wed, 21 Jun 2017 22:48:59 +0000	112,0707000000	-0,1552
Tue, 20 Jun 2017 16:49:51 +0000	112,2259000000	+0,0685
Thu, 15 Jun 2017 04:16:36 +0000	112,1574000000	-0,6135
Mon, 12 Jun 2017 03:41:53 +0000	112,7709000000	-0,0665
Sat, 10 Jun 2017 13:40:11 +0000	112,8374000000	0
Sat, 10 Jun 2017 06:51:45 +0000	112,8374000000	+0,5665
Fri, 02 Jun 2017 08:58:00 +0000	112,2709000000	-0,3184
Tue, 30 May 2017 06:52:16 +0000	112,5893000000	-0,1167
Sun, 28 May 2017 07:56:40 +0000	112,7060000000	+0,0004
Sat, 27 May 2017 03:36:09 +0000	112,7056000000	+0,1671
Fri, 26 May 2017 02:43:54 +0000	112,5385000000	-0,2074
Wed, 24 May 2017 05:30:06 +0000	112,7459000000	+0,0304
Mon, 22 May 2017 02:12:53 +0000	112,7155000000	-0,1725
Sun, 21 May 2017 14:08:21 +0000	112,8880000000	+0,319
Mon, 15 May 2017 18:24:19 +0000	112,5690000000	+0,1339
Mon, 15 May 2017 06:40:40 +0000	112,4351000000	-0,1523
Sun, 14 May 2017 20:07:57 +0000	112,5874000000	0
Sun, 14 May 2017 15:02:21 +0000	112,5874000000	0
Fri, 12 May 2017 23:26:53 +0000	112,5874000000	-0,2205
Mon, 08 May 2017 22:04:50 +0000	112,8079000000	-0,5685
Mon, 08 May 2017 00:39:51 +0000	113,3764000000	+0,1207
Sat, 06 May 2017 22:05:44 +0000	113,2557000000	-0,4508
Thu, 04 May 2017 08:54:38 +0000	113,7065000000	+0,0376
Wed, 03 May 2017 05:59:23 +0000	113,6689000000	+0,1988
Sat, 29 Apr 2017 21:33:50 +0000	113,4701000000	-0,5538
Tue, 25 Apr 2017 05:48:43 +0000	114,0239000000	-1,5816
Sat, 22 Apr 2017 09:24:07 +0000	115,6055000000	+0,1073
Thu, 20 Apr 2017 09:51:00 +0000	115,4982000000	-0,0958
Wed, 19 Apr 2017 13:34:56 +0000	115,5940000000	-0,3284
Sun, 16 Apr 2017 02:17:13 +0000	115,9224000000	-0,0001
Sat, 15 Apr 2017 09:37:41 +0000	115,9225000000	+0,0001
Sat, 15 Apr 2017 01:29:42 +0000	115,9224000000	+0,0516
Sun, 09 Apr 2017 03:57:31 +0000	115,8708000000	+0,1069
Fri, 07 Apr 2017 17:06:23 +0000	115,7639000000	+0,1915
Wed, 05 Apr 2017 11:27:36 +0000	115,5724000000	-0,2959
Tue, 04 Apr 2017 21:32:58 +0000	115,8683000000	+0,0185
Tue, 28 Mar 2017 03:08:21 +0000	115,8498000000	+0,1776
Fri, 24 Mar 2017 12:09:38 +0000	115,6722000000	+0,4201
Fri, 10 Mar 2017 14:23:57 +0000	115,2521000000	-0,3824
Thu, 09 Mar 2017 09:28:40 +0000	115,6345000000	+0,1521
Tue, 07 Mar 2017 15:52:26 +0000	115,4824000000	-0,2663
Sun, 05 Mar 2017 20:41:29 +0000	115,7487000000	-0,2562
Fri, 03 Mar 2017 10:33:15 +0000	116,0049000000	-0,2242
Wed, 01 Mar 2017 23:05:06 +0000	116,2291000000	+0,1626
Tue, 28 Feb 2017 08:16:55 +0000	116,0665000000	-0,2096
Mon, 27 Feb 2017 11:03:15 +0000	116,2761000000	-0,2515
Thu, 23 Feb 2017 20:16:43 +0000	116,5276000000	+0,2043
Tue, 21 Feb 2017 15:31:08 +0000	116,3233000000	-0,0907
Sun, 19 Feb 2017 18:47:31 +0000	116,4140000000	0
Sun, 19 Feb 2017 11:33:20 +0000	116,4140000000	+0,0685
Thu, 16 Feb 2017 11:23:03 +0000	116,3455000000	+0,5183
Sat, 04 Feb 2017 00:42:25 +0000	115,8272000000	-0,0855
Sun, 29 Jan 2017 15:55:13 +0000	115,9127000000	0
Sun, 29 Jan 2017 04:18:45 +0000	115,9127000000	0
Sat, 28 Jan 2017 10:23:42 +0000	115,9127000000	-0,1177
Fri, 27 Jan 2017 12:48:08 +0000	116,0304000000	+0,4428
Sat, 21 Jan 2017 21:04:20 +0000	115,5876000000	+0,2033
Tue, 17 Jan 2017 06:33:37 +0000	115,3843000000	-0,2354
Mon, 16 Jan 2017 13:06:57 +0000	115,6197000000	+0,4817
Thu, 12 Jan 2017 00:48:21 +0000	115,1380000000	-0,3356
Fri, 06 Jan 2017 05:31:26 +0000	115,4736000000	+1,591
Tue, 03 Jan 2017 11:55:38 +0000	113,8826000000	-0,7573
Mon, 02 Jan 2017 10:25:20 +0000	114,6399000000	-0,236
Mon, 02 Jan 2017 02:14:49 +0000	114,8759000000	-0,3853
Thu, 29 Dec 2016 12:58:30 +0000	115,2612000000	+0,6447
Tue, 27 Dec 2016 21:16:17 +0000	114,6165000000	-0,3324
Sat, 24 Dec 2016 23:31:00 +0000	114,9489000000	-0,1495
Sun, 18 Dec 2016 18:43:58 +0000	115,0984000000	+0,1993
Mon, 12 Dec 2016 02:07:55 +0000	114,8991000000	-0,0915
Sun, 11 Dec 2016 19:49:13 +0000	114,9906000000	-0,0733
Sat, 10 Dec 2016 16:58:25 +0000	115,0639000000	+0,3963
Fri, 02 Dec 2016 13:49:13 +0000	114,6676000000	+0,5849
Fri, 02 Dec 2016 06:12:34 +0000	114,0827000000	-0,1932
Wed, 30 Nov 2016 21:56:34 +0000	114,2759000000	-0,496
Sun, 27 Nov 2016 10:25:07 +0000	114,7719000000	-0,2392
Thu, 24 Nov 2016 15:30:21 +0000	115,0111000000	-0,007
Sun, 20 Nov 2016 22:20:45 +0000	115,0181000000	-0,0286
Sun, 20 Nov 2016 09:59:34 +0000	115,0467000000	0
Sat, 19 Nov 2016 05:02:08 +0000	115,0467000000	+0,1835
Thu, 17 Nov 2016 11:46:25 +0000	114,8632000000	+0,8862
Sun, 06 Nov 2016 08:36:23 +0000	113,9770000000	+0,3084
Thu, 27 Oct 2016 17:37:06 +0000	113,6686000000	-0,1183
Tue, 25 Oct 2016 18:19:09 +0000	113,7869000000	+0,2776
Fri, 21 Oct 2016 04:24:47 +0000	113,5093000000	+0,0417
Thu, 20 Oct 2016 19:29:28 +0000	113,4676000000	+0,1746
Wed, 19 Oct 2016 00:01:31 +0000	113,2930000000	-0,0238
Sat, 15 Oct 2016 11:01:04 +0000	113,3168000000	+0,4734
Fri, 07 Oct 2016 10:13:56 +0000	112,8434000000	+0,1045
Sun, 02 Oct 2016 04:03:14 +0000	112,7389000000	-0,4766
Thu, 29 Sep 2016 12:56:08 +0000	113,2155000000	+0,4952
Mon, 19 Sep 2016 06:03:51 +0000	112,7203000000	+0,1851
Sun, 18 Sep 2016 08:09:19 +0000	112,5352000000	+0,1743
Wed, 14 Sep 2016 00:55:05 +0000	112,3609000000	-0,1103
Fri, 09 Sep 2016 23:31:10 +0000	112,4712000000	+0,3035
Fri, 09 Sep 2016 12:56:44 +0000	112,1677000000	-0,7763
Thu, 08 Sep 2016 12:41:06 +0000	112,9440000000	+0,4998
Sat, 03 Sep 2016 03:14:31 +0000	112,4442000000	-0,7064
Fri, 26 Aug 2016 09:32:32 +0000	113,1506000000	+0,1558
Thu, 25 Aug 2016 19:15:45 +0000	112,9948000000	-0,4023
Sun, 21 Aug 2016 15:02:58 +0000	113,3971000000	+0,185
Sun, 14 Aug 2016 07:37:38 +0000	113,2121000000	-0,217
Sat, 06 Aug 2016 11:22:40 +0000	113,4291000000	-0,0673
Wed, 20 Jul 2016 10:35:34 +0000	113,4964000000	-0,1945
Wed, 20 Jul 2016 04:29:38 +0000	113,6909000000	+0,3524
Mon, 18 Jul 2016 07:38:54 +0000	113,3385000000	-0,4064
Sun, 17 Jul 2016 13:23:59 +0000	113,7449000000	+0,4825
Fri, 15 Jul 2016 20:19:35 +0000	113,2624000000	+0,4854
Tue, 12 Jul 2016 19:44:25 +0000	112,7770000000	-0,8077
Fri, 08 Jul 2016 15:48:07 +0000	113,5847000000	-0,0775
Sun, 03 Jul 2016 05:42:57 +0000	113,6622000000	-0,3619
Tue, 28 Jun 2016 19:07:52 +0000	114,0241000000	+0,2044
Thu, 23 Jun 2016 01:24:12 +0000	113,8197000000	-0,5001
Tue, 14 Jun 2016 16:35:47 +0000	114,3198000000	+1,7874
Tue, 07 Jun 2016 16:27:29 +0000	112,5324000000	+1,3729
Fri, 03 Jun 2016 20:27:05 +0000	111,1595000000	-0,1847
Tue, 31 May 2016 02:57:10 +0000	111,3442000000	-0,0408
Thu, 26 May 2016 01:42:26 +0000	111,3850000000	+1,0778
Sun, 22 May 2016 06:49:33 +0000	110,3072000000	0
Fri, 20 May 2016 22:26:30 +0000	110,3072000000	-0,8355
Mon, 09 May 2016 18:58:17 +0000	111,1427000000	-0,3048
Tue, 03 May 2016 06:39:02 +0000	111,4475000000	-0,1221
Mon, 02 May 2016 02:22:03 +0000	111,5696000000	-0,035
Sun, 01 May 2016 21:52:36 +0000	111,6046000000	-0,0132
Tue, 26 Apr 2016 23:06:56 +0000	111,6178000000	-0,1485
Sat, 23 Apr 2016 12:05:11 +0000	111,7663000000	-1,1999
Sat, 09 Apr 2016 11:25:52 +0000	112,9662000000	+0,0179
Fri, 08 Apr 2016 01:33:40 +0000	112,9483000000	+0,374
Wed, 06 Apr 2016 11:21:21 +0000	112,5743000000	+0,3214
Sun, 03 Apr 2016 22:21:52 +0000	112,2529000000	-0,3498
Tue, 29 Mar 2016 19:55:16 +0000	112,6027000000	-0,0607
Tue, 29 Mar 2016 15:22:56 +0000	112,6634000000	+0,0921
Thu, 24 Mar 2016 01:08:49 +0000	112,5713000000	-0,0755
Wed, 23 Mar 2016 19:43:31 +0000	112,6468000000	-0,1167
Tue, 22 Mar 2016 22:55:31 +0000	112,7635000000	+0,2834
Tue, 22 Mar 2016 09:05:09 +0000	112,4801000000	+0,0651
Sun, 20 Mar 2016 15:53:04 +0000	112,4150000000	0
Sat, 19 Mar 2016 17:10:07 +0000	112,4150000000	+0,147
Thu, 17 Mar 2016 19:05:41 +0000	112,2680000000	-0,0678
Wed, 16 Mar 2016 23:49:44 +0000	112,3358000000	-0,4416
Tue, 15 Mar 2016 08:02:55 +0000	112,7774000000	+0,1569
Sun, 13 Mar 2016 14:03:24 +0000	112,6205000000	0
Sat, 12 Mar 2016 22:05:05 +0000	112,6205000000	-1,2242
Thu, 03 Mar 2016 17:04:28 +0000	113,8447000000	-0,1128
Wed, 02 Mar 2016 12:18:48 +0000	113,9575000000	+0,3715
Tue, 01 Mar 2016 12:20:07 +0000	113,5860000000	+0,4543
Mon, 29 Feb 2016 15:36:29 +0000	113,1317000000	-0,0008
Mon, 29 Feb 2016 08:00:01 +0000	113,1325000000	-0,4583
Wed, 24 Feb 2016 20:51:48 +0000	113,5908000000	+1,6526
Mon, 22 Feb 2016 20:11:30 +0000	111,9382000000	+0,0021
Mon, 22 Feb 2016 16:13:38 +0000	111,9361000000	+0,157
Fri, 19 Feb 2016 12:23:27 +0000	111,7791000000	+0,0557
Fri, 19 Feb 2016 00:30:06 +0000	111,7234000000	-0,1783
Fri, 12 Feb 2016 18:20:18 +0000	111,9017000000	+0,2791
Fri, 12 Feb 2016 04:56:24 +0000	111,6226000000	-0,4013
Thu, 11 Feb 2016 02:26:04 +0000	112,0239000000	+0,5066
Wed, 10 Feb 2016 05:02:45 +0000	111,5173000000	+1,5918
Thu, 04 Feb 2016 19:16:00 +0000	109,9255000000	-0,1481
Thu, 04 Feb 2016 06:17:33 +0000	110,0736000000	-0,6089
Mon, 01 Feb 2016 23:28:46 +0000	110,6825000000	-0,9087
Thu, 28 Jan 2016 07:12:01 +0000	111,5912000000	-0,1349
Tue, 26 Jan 2016 15:29:53 +0000	111,7261000000	-0,4614
Tue, 26 Jan 2016 06:16:28 +0000	112,1875000000	+0,0732
Sat, 23 Jan 2016 14:07:56 +0000	112,1143000000	-0,559
Wed, 20 Jan 2016 02:28:02 +0000	112,6733000000	+0,4523
Tue, 19 Jan 2016 09:16:32 +0000	112,2210000000	+0,0469
Mon, 18 Jan 2016 06:43:20 +0000	112,1741000000	-0,364
Sun, 17 Jan 2016 22:22:44 +0000	112,5381000000	+0,6141
Thu, 14 Jan 2016 06:40:05 +0000	111,9240000000	-0,599
Wed, 13 Jan 2016 07:34:29 +0000	112,5230000000	+0,1648
Sun, 10 Jan 2016 02:16:56 +0000	112,3582000000	0
Sat, 09 Jan 2016 21:47:28 +0000	112,3582000000	0
Sat, 09 Jan 2016 03:21:09 +0000	112,3582000000	-0,0241
Fri, 08 Jan 2016 11:36:02 +0000	112,3823000000	-0,0612
Fri, 08 Jan 2016 00:07:35 +0000	112,4435000000	+0,1269
Thu, 07 Jan 2016 07:55:49 +0000	112,3166000000	+0,0257
Wed, 06 Jan 2016 09:10:04 +0000	112,2909000000	+0,4101
Tue, 29 Dec 2015 23:36:13 +0000	111,8808000000	-0,5646
Sat, 26 Dec 2015 14:51:44 +0000	112,4454000000	0
Sat, 26 Dec 2015 04:10:40 +0000	112,4454000000	-0,1262
Fri, 25 Dec 2015 06:47:10 +0000	112,5716000000	+0,0036
Mon, 21 Dec 2015 21:11:01 +0000	112,5680000000	-0,1204
Sun, 20 Dec 2015 23:59:25 +0000	112,6884000000	-0,8505
Fri, 18 Dec 2015 00:00:37 +0000	113,5389000000	+0,5815
Tue, 15 Dec 2015 08:14:51 +0000	112,9574000000	-0,3958
Sun, 13 Dec 2015 01:06:06 +0000	113,3532000000	0
Sat, 12 Dec 2015 19:02:14 +0000	113,3532000000	+0,4169
Thu, 10 Dec 2015 18:53:45 +0000	112,9363000000	+0,5819
Tue, 08 Dec 2015 08:53:33 +0000	112,3544000000	+0,4245
Mon, 07 Dec 2015 03:52:11 +0000	111,9299000000	-0,1571
Sun, 06 Dec 2015 23:19:21 +0000	112,0870000000	-0,098
Sat, 05 Dec 2015 22:53:30 +0000	112,1850000000	+0,1067
Thu, 03 Dec 2015 18:48:12 +0000	112,0783000000	+1,0133
Thu, 26 Nov 2015 05:05:37 +0000	111,0650000000	-0,5928
Wed, 25 Nov 2015 07:33:15 +0000	111,6578000000	+0,0987
Tue, 24 Nov 2015 00:34:15 +0000	111,5591000000	+0,328
Sat, 21 Nov 2015 20:53:18 +0000	111,2311000000	0
Sat, 21 Nov 2015 17:21:58 +0000	111,2311000000	0
Sat, 21 Nov 2015 00:17:09 +0000	111,2311000000	+0,1567
Fri, 20 Nov 2015 03:56:38 +0000	111,0744000000	-0,1133
Thu, 19 Nov 2015 03:56:22 +0000	111,1877000000	-0,5976
Tue, 17 Nov 2015 22:06:34 +0000	111,7853000000	+0,2457
Mon, 16 Nov 2015 10:54:16 +0000	111,5396000000	+0,3695
Mon, 16 Nov 2015 01:03:26 +0000	111,1701000000	-0,1608
Fri, 13 Nov 2015 18:41:18 +0000	111,3309000000	-0,5953
Thu, 12 Nov 2015 17:18:32 +0000	111,9262000000	+0,0414
Tue, 10 Nov 2015 14:14:23 +0000	111,8848000000	+0,2455
Sun, 08 Nov 2015 13:17:07 +0000	111,6393000000	+0,2418
Fri, 06 Nov 2015 01:03:11 +0000	111,3975000000	+0,7166
Tue, 03 Nov 2015 18:19:39 +0000	110,6809000000	+0,0798
Mon, 02 Nov 2015 11:30:11 +0000	110,6011000000	-0,0826
Sun, 01 Nov 2015 08:31:25 +0000	110,6837000000	0
Sat, 31 Oct 2015 15:03:34 +0000	110,6837000000	+0,0933
Fri, 30 Oct 2015 06:01:27 +0000	110,5904000000	-0,4101
Thu, 29 Oct 2015 23:23:26 +0000	111,0005000000	+0,087
Tue, 27 Oct 2015 07:36:40 +0000	110,9135000000	-0,8241
Fri, 23 Oct 2015 14:50:26 +0000	111,7376000000	+1,209
Wed, 21 Oct 2015 07:02:55 +0000	110,5286000000	-0,0266
Mon, 19 Oct 2015 19:16:02 +0000	110,5552000000	-0,1768
Sat, 17 Oct 2015 10:07:31 +0000	110,7320000000	0
Sat, 17 Oct 2015 02:53:35 +0000	110,7320000000	+0,2197
Fri, 16 Oct 2015 15:35:14 +0000	110,5123000000	+0,1365
Thu, 15 Oct 2015 13:10:43 +0000	110,3758000000	+0,5122
Wed, 14 Oct 2015 08:44:56 +0000	109,8636000000	-0,177
Mon, 12 Oct 2015 16:29:41 +0000	110,0406000000	-0,2021
Tue, 06 Oct 2015 19:56:46 +0000	110,2427000000	+0,2701
Sat, 03 Oct 2015 21:36:58 +0000	109,9726000000	0
Sat, 03 Oct 2015 06:51:52 +0000	109,9726000000	+0,3772
Tue, 29 Sep 2015 03:04:22 +0000	109,5954000000	+0,1511
Mon, 28 Sep 2015 08:49:27 +0000	109,4443000000	+0,1754
Sun, 27 Sep 2015 21:52:50 +0000	109,2689000000	+0,0536
Sat, 26 Sep 2015 04:09:41 +0000	109,2153000000	-0,1125
Fri, 25 Sep 2015 19:35:23 +0000	109,3278000000	-0,3184
Fri, 25 Sep 2015 08:10:08 +0000	109,6462000000	-0,9055
Wed, 23 Sep 2015 00:49:31 +0000	110,5517000000	+0,2861
Tue, 22 Sep 2015 04:40:32 +0000	110,2656000000	+0,6072
Sat, 19 Sep 2015 17:18:09 +0000	109,6584000000	+0,0385
Thu, 17 Sep 2015 10:18:57 +0000	109,6199000000	-0,123
Tue, 15 Sep 2015 20:25:30 +0000	109,7429000000	-0,2959
Tue, 15 Sep 2015 04:58:42 +0000	110,0388000000	+0,4946
Sun, 13 Sep 2015 08:29:39 +0000	109,5442000000	-0,5612
Thu, 10 Sep 2015 10:43:07 +0000	110,1054000000	-0,1479
Wed, 09 Sep 2015 16:18:05 +0000	110,2533000000	+0,4385
Wed, 09 Sep 2015 01:32:32 +0000	109,8148000000	-0,5828
Tue, 08 Sep 2015 06:01:28 +0000	110,3976000000	-0,4704
Mon, 07 Sep 2015 07:13:50 +0000	110,8680000000	-0,1998
Fri, 04 Sep 2015 01:14:39 +0000	111,0678000000	-0,5928
Sat, 29 Aug 2015 13:17:37 +0000	111,6606000000	+1,1035
Fri, 28 Aug 2015 08:59:50 +0000	110,5571000000	-1,2206
Mon, 24 Aug 2015 10:39:31 +0000	111,7777000000	+0,2285
Sat, 22 Aug 2015 05:38:03 +0000	111,5492000000	0
Fri, 21 Aug 2015 23:27:23 +0000	111,5492000000	+0,8598
Sun, 16 Aug 2015 17:28:23 +0000	110,6894000000	+0,2483
Fri, 14 Aug 2015 19:36:32 +0000	110,4411000000	-0,3065
Wed, 12 Aug 2015 18:24:29 +0000	110,7476000000	-0,6507
Mon, 10 Aug 2015 06:07:16 +0000	111,3983000000	-0,1713
Sun, 09 Aug 2015 18:26:10 +0000	111,5696000000	+0,0504
Sun, 09 Aug 2015 09:59:00 +0000	111,5192000000	0
Fri, 07 Aug 2015 21:39:51 +0000	111,5192000000	-0,9206
Wed, 05 Aug 2015 14:27:38 +0000	112,4398000000	-0,7068
Sat, 01 Aug 2015 09:48:29 +0000	113,1466000000	-0,3871
Thu, 30 Jul 2015 19:55:13 +0000	113,5337000000	+0,9003
Tue, 28 Jul 2015 06:54:04 +0000	112,6334000000	-1,0988
Sat, 25 Jul 2015 03:36:33 +0000	113,7322000000	-0,7722
Fri, 24 Jul 2015 12:30:16 +0000	114,5044000000	-0,0386
Wed, 22 Jul 2015 09:23:25 +0000	114,5430000000	-0,7069
Sat, 18 Jul 2015 04:51:45 +0000	115,2499000000	+0,0436
Thu, 16 Jul 2015 12:54:53 +0000	115,2063000000	-0,1862
Thu, 16 Jul 2015 02:41:09 +0000	115,3925000000	+0,6694
Sat, 11 Jul 2015 06:37:12 +0000	114,7231000000	-0,3058
Sat, 04 Jul 2015 23:58:31 +0000	115,0289000000	0
Fri, 03 Jul 2015 22:24:09 +0000	115,0289000000	+0,1915
Thu, 02 Jul 2015 19:21:27 +0000	114,8374000000	-0,0733
Thu, 02 Jul 2015 15:06:23 +0000	114,9107000000	-0,7501
Sat, 27 Jun 2015 00:21:21 +0000	115,6608000000	+1,0205
Thu, 25 Jun 2015 19:09:50 +0000	114,6403000000	-0,7538
Tue, 23 Jun 2015 20:42:11 +0000	115,3941000000	-0,4605
Sun, 21 Jun 2015 14:15:17 +0000	115,8546000000	0
Sat, 20 Jun 2015 17:23:13 +0000	115,8546000000	+0,8109
Fri, 19 Jun 2015 03:01:40 +0000	115,0437000000	-0,169
Mon, 15 Jun 2015 04:39:06 +0000	115,2127000000	+0,1631
Sat, 13 Jun 2015 17:40:42 +0000	115,0496000000	0
Sat, 13 Jun 2015 02:22:32 +0000	115,0496000000	+0,7944
Thu, 11 Jun 2015 03:16:25 +0000	114,2552000000	-1,2186
Fri, 05 Jun 2015 19:33:47 +0000	115,4738000000	-0,1185
Fri, 22 May 2015 05:26:41 +0000	115,5923000000	+0,0104
Sun, 10 May 2015 12:10:26 +0000	115,5819000000	-1,5879
Thu, 07 May 2015 09:39:29 +0000	117,1698000000	+1,0906
Tue, 05 May 2015 05:17:04 +0000	116,0792000000	+1,2715
Sat, 02 May 2015 10:18:05 +0000	114,8077000000	-1,4401
Sat, 25 Apr 2015 18:55:31 +0000	116,2478000000	-0,2168
Fri, 17 Apr 2015 11:34:00 +0000	116,4646000000	+0,717
Tue, 14 Apr 2015 17:24:09 +0000	115,7476000000	+1,1154
Sun, 12 Apr 2015 23:25:18 +0000	114,6322000000	0
Sun, 12 Apr 2015 06:41:34 +0000	114,6322000000	0
Sat, 11 Apr 2015 10:29:32 +0000	114,6322000000	-0,2724
Wed, 08 Apr 2015 03:51:20 +0000	114,9046000000	+0,0232
Wed, 08 Apr 2015 00:29:32 +0000	114,8814000000	-1,1837
Fri, 03 Apr 2015 22:45:56 +0000	116,0651000000	+1,3634
Sun, 29 Mar 2015 01:00:47 +0000	114,7017000000	+1,1479
Mon, 23 Mar 2015 21:37:41 +0000	113,5538000000	-0,053
Sun, 22 Mar 2015 08:50:11 +0000	113,6068000000	+0,2387
Thu, 19 Mar 2015 11:49:50 +0000	113,3681000000	+0,7427
Tue, 17 Mar 2015 22:21:31 +0000	112,6254000000	-0,175
Mon, 16 Mar 2015 18:35:55 +0000	112,8004000000	-0,016
Thu, 12 Mar 2015 23:01:12 +0000	112,8164000000	-0,0939
Thu, 12 Mar 2015 13:09:12 +0000	112,9103000000	+0,1865
Tue, 10 Mar 2015 08:28:25 +0000	112,7238000000	+0,0314
Sun, 08 Mar 2015 07:53:41 +0000	112,6924000000	-0,0035
Tue, 03 Mar 2015 14:27:01 +0000	112,6959000000	+0,0418
Sun, 01 Mar 2015 21:15:48 +0000	112,6541000000	+17,9451
Wed, 18 Feb 2015 23:48:36 +0000	94,7090000000	0
Sat, 14 Feb 2015 23:57:01 +0000	94,7090000000	0
Sat, 14 Feb 2015 09:56:15 +0000	94,7090000000	0
Tue, 10 Feb 2015 04:28:21 +0000	94,7090000000	0
Fri, 06 Feb 2015 08:14:25 +0000	94,7090000000	0
Thu, 05 Feb 2015 20:48:03 +0000	94,7090000000	0
Mon, 02 Feb 2015 01:20:32 +0000	94,7090000000	0
Mon, 19 Jan 2015 05:19:50 +0000	94,7090000000	0
Sun, 11 Jan 2015 14:54:14 +0000	94,7090000000	0
Thu, 08 Jan 2015 08:32:31 +0000	94,7090000000	0
Wed, 31 Dec 2014 19:23:14 +0000	94,7090000000	0
Fri, 26 Dec 2014 10:15:50 +0000	94,7090000000	0
Sun, 21 Dec 2014 09:02:55 +0000	94,7090000000	0
Fri, 19 Dec 2014 18:11:59 +0000	94,7090000000	0
Sat, 13 Dec 2014 15:54:18 +0000	94,7090000000	0
Fri, 12 Dec 2014 16:57:46 +0000	94,7090000000	0
Thu, 11 Dec 2014 18:21:17 +0000	94,7090000000	0
Mon, 08 Dec 2014 22:29:10 +0000	94,7090000000	0
Mon, 08 Dec 2014 04:00:11 +0000	94,7090000000	0
Fri, 05 Dec 2014 23:21:24 +0000	94,7090000000	0
Wed, 03 Dec 2014 10:16:53 +0000	94,7090000000	0
Tue, 02 Dec 2014 16:18:28 +0000	94,7090000000	0
Sat, 29 Nov 2014 20:39:28 +0000	94,7090000000	0
Sat, 29 Nov 2014 14:30:07 +0000	94,7090000000	0
Mon, 24 Nov 2014 16:05:04 +0000	94,7090000000	0
Sat, 22 Nov 2014 01:13:33 +0000	94,7090000000	0
Thu, 20 Nov 2014 00:44:55 +0000	94,7090000000	0
Tue, 18 Nov 2014 03:21:26 +0000	94,7090000000	0
Mon, 17 Nov 2014 22:38:59 +0000	94,7090000000	0
Sat, 15 Nov 2014 17:08:40 +0000	94,7090000000	0
Fri, 14 Nov 2014 13:58:56 +0000	94,7090000000	0
Mon, 10 Nov 2014 13:53:46 +0000	94,7090000000	0
Wed, 05 Nov 2014 07:24:33 +0000	94,7090000000	0
Sat, 25 Oct 2014 17:26:14 +0000	94,7090000000	0
Fri, 24 Oct 2014 12:52:30 +0000	94,7090000000	0
Wed, 22 Oct 2014 14:12:57 +0000	94,7090000000	0
Mon, 20 Oct 2014 06:15:50 +0000	94,7090000000	0
Thu, 16 Oct 2014 19:42:28 +0000	94,7090000000	0
Tue, 14 Oct 2014 11:50:23 +0000	94,7090000000	0
Fri, 10 Oct 2014 22:43:42 +0000	94,7090000000	0
Tue, 07 Oct 2014 10:21:01 +0000	94,7090000000	0
Sat, 04 Oct 2014 05:42:53 +0000	94,7090000000	0
Fri, 03 Oct 2014 00:04:30 +0000	94,7090000000	0
Sun, 28 Sep 2014 22:12:05 +0000	94,7090000000	0
Fri, 26 Sep 2014 22:08:39 +0000	94,7090000000	0
Fri, 26 Sep 2014 14:45:37 +0000	94,7090000000	0
Mon, 22 Sep 2014 12:27:58 +0000	94,7090000000	0
Wed, 17 Sep 2014 15:20:06 +0000	94,7090000000	0
Wed, 17 Sep 2014 02:57:40 +0000	94,7090000000	0
Sun, 14 Sep 2014 23:02:44 +0000	94,7090000000	0
Fri, 12 Sep 2014 22:23:03 +0000	94,7090000000	0
Sun, 31 Aug 2014 11:44:09 +0000	94,7090000000	0
Mon, 25 Aug 2014 20:31:40 +0000	94,7090000000	0
Fri, 22 Aug 2014 06:08:35 +0000	94,7090000000	0
Mon, 18 Aug 2014 03:15:27 +0000	94,7090000000	0
Fri, 15 Aug 2014 06:29:13 +0000	94,7090000000	0
Thu, 07 Aug 2014 18:32:47 +0000	94,7090000000	0
Wed, 06 Aug 2014 00:17:24 +0000	94,7090000000	0
Thu, 24 Jul 2014 12:05:56 +0000	94,7090000000	0
Wed, 23 Jul 2014 03:05:46 +0000	94,7090000000	0
Mon, 07 Jul 2014 09:19:07 +0000	94,7090000000	0
Wed, 25 Jun 2014 04:52:13 +0000	94,7090000000	0
Sun, 22 Jun 2014 07:02:17 +0000	94,7090000000	0
Fri, 13 Jun 2014 12:37:32 +0000	94,7090000000	-0,0704
Sat, 07 Jun 2014 20:44:21 +0000	94,7794000000	+0,1449
Tue, 03 Jun 2014 08:25:12 +0000	94,6345000000	-0,1055
Mon, 26 May 2014 21:16:59 +0000	94,7400000000	-0,1607
Mon, 12 May 2014 01:54:56 +0000	94,9007000000	-0,1227
Sat, 26 Apr 2014 15:42:57 +0000	95,0234000000	+0,3331
Wed, 23 Apr 2014 12:24:34 +0000	94,6903000000	-0,2709
Mon, 14 Apr 2014 20:35:33 +0000	94,9612000000	+0,3211
Sun, 06 Apr 2014 21:22:22 +0000	94,6401000000	+0,1839
Thu, 03 Apr 2014 20:32:25 +0000	94,4562000000	-0,2651
Tue, 01 Apr 2014 08:49:12 +0000	94,7213000000	+0,0558
Mon, 31 Mar 2014 09:50:19 +0000	94,6655000000	-0,1617
Thu, 27 Mar 2014 00:47:03 +0000	94,8272000000	-0,132
Sat, 22 Mar 2014 06:07:55 +0000	94,9592000000	-0,0254
Wed, 19 Mar 2014 21:22:29 +0000	94,9846000000	-0,532
Sat, 15 Mar 2014 07:12:54 +0000	95,5166000000	0
Sat, 15 Mar 2014 03:12:14 +0000	95,5166000000	+0,237
Fri, 07 Mar 2014 23:02:17 +0000	95,2796000000	+0,1652
Fri, 07 Mar 2014 14:15:08 +0000	95,1144000000	+0,1179
Fri, 07 Mar 2014 00:04:43 +0000	94,9965000000	-0,0613
Thu, 06 Mar 2014 04:54:30 +0000	95,0578000000	-0,1476
Wed, 05 Mar 2014 10:25:05 +0000	95,2054000000	-0,2891
Sun, 02 Mar 2014 02:44:02 +0000	95,4945000000	+0,3218
Thu, 20 Feb 2014 04:04:25 +0000	95,1727000000	+0,6143
Mon, 10 Feb 2014 17:25:41 +0000	94,5584000000	-0,2326
Fri, 31 Jan 2014 00:31:06 +0000	94,7910000000	+0,3209
Mon, 27 Jan 2014 08:12:10 +0000	94,4701000000	+0,7555
Wed, 22 Jan 2014 01:47:26 +0000	93,7146000000	+0,319
Tue, 31 Dec 2013 08:55:18 +0000	93,3956000000	-0,0911
Wed, 25 Dec 2013 17:22:05 +0000	93,4867000000	+0,0643
Wed, 25 Dec 2013 11:13:35 +0000	93,4224000000	-0,2286
Sat, 21 Dec 2013 19:36:20 +0000	93,6510000000	-0,3
Wed, 18 Dec 2013 21:09:28 +0000	93,9510000000	-0,2033
Mon, 16 Dec 2013 19:54:52 +0000	94,1543000000	+0,1442
Sun, 15 Dec 2013 16:35:11 +0000	94,0101000000	+0,0793
Mon, 09 Dec 2013 14:08:06 +0000	93,9308000000	-0,1916
Sat, 07 Dec 2013 12:51:39 +0000	94,1224000000	+2,1327477
Thu, 31 Oct 2013 04:40:00 +0000	91,9896523000	-0,7877288
Thu, 31 Oct 2013 00:52:13 +0000	92,7773811000	+0,2067671
Sun, 27 Oct 2013 06:11:10 +0000	92,5706140000	-0,5489806
Sun, 06 Oct 2013 05:13:37 +0000	93,1195946000	-0,2805905
Fri, 04 Oct 2013 16:22:39 +0000	93,4001851000	+0,1222377
Mon, 30 Sep 2013 02:29:52 +0000	93,2779474000	0
Sun, 29 Sep 2013 14:14:23 +0000	93,2779474000	0
Thu, 26 Sep 2013 18:52:28 +0000	93,2779474000	0
Thu, 26 Sep 2013 05:23:09 +0000	93,2779474000	+0,7495344
Thu, 05 Sep 2013 07:50:34 +0000	92,5284130000	-0,2247705
Tue, 27 Aug 2013 11:32:06 +0000	92,7531835000	+0,508031
Sun, 18 Aug 2013 20:47:39 +0000	92,2451525000	0
Sun, 18 Aug 2013 05:31:41 +0000	92,2451525000	+0,3209725
Thu, 15 Aug 2013 04:07:53 +0000	91,9241800000	-0,6182785
Wed, 07 Aug 2013 19:58:03 +0000	92,5424585000	+0,653868
Thu, 18 Jul 2013 07:30:07 +0000	91,8885905000	-0,0676209
Mon, 15 Jul 2013 05:30:33 +0000	91,9562114000	-0,1907109
Thu, 11 Jul 2013 07:59:14 +0000	92,1469223000	+0,4297005
Tue, 09 Jul 2013 19:18:49 +0000	91,7172218000	-0,8088514
Sat, 15 Jun 2013 23:05:19 +0000	92,5260732000	+0,3321107
Thu, 06 Jun 2013 21:48:34 +0000	92,1939625000	+0,6648978
Wed, 05 Jun 2013 05:59:53 +0000	91,5290647000	+0,0907942
Tue, 04 Jun 2013 17:28:09 +0000	91,4382705000	+1,3860593
Fri, 31 May 2013 04:31:09 +0000	90,0522112000	+1,2478314
Wed, 29 May 2013 08:21:49 +0000	88,8043798000	-0,2298156
Thu, 16 May 2013 04:55:59 +0000	89,0341954000	-0,3449852
Sat, 11 May 2013 20:42:41 +0000	89,3791806000	-0,8035879
Thu, 09 May 2013 16:16:15 +0000	90,1827685000	+0,0952517
Thu, 09 May 2013 04:09:22 +0000	90,0875168000	-0,2437726
Tue, 30 Apr 2013 22:05:36 +0000	90,3312894000	+0,4458153
Thu, 25 Apr 2013 15:58:48 +0000	89,8854741000	-1,6636075
Mon, 22 Apr 2013 04:35:41 +0000	91,5490816000	+0,0410963
Sat, 20 Apr 2013 12:19:12 +0000	91,5079853000	-0,4492311
Fri, 29 Mar 2013 03:30:30 +0000	91,9572164000	+0,4653123
Fri, 22 Mar 2013 11:43:26 +0000	91,4919041000	+0,5223561
Tue, 12 Mar 2013 09:35:16 +0000	90,9695480000	-0,0063484
Fri, 01 Mar 2013 08:10:07 +0000	90,9758964000	+0,6225838
Fri, 22 Feb 2013 00:56:18 +0000	90,3533126000	-0,0406419
Mon, 18 Feb 2013 13:06:31 +0000	90,3939545000	0
Sat, 16 Feb 2013 22:21:20 +0000	90,3939545000	0
Fri, 15 Feb 2013 19:32:28 +0000	90,3939545000	+0,4171546
Thu, 14 Feb 2013 06:55:07 +0000	89,9767999000	-0,7601211
Mon, 11 Feb 2013 17:10:24 +0000	90,7369210000	-1,3929973
Sun, 13 Jan 2013 13:19:01 +0000	92,1299183000	-0,9183774
Wed, 02 Jan 2013 09:41:42 +0000	93,0482957000	-1,1258601
Fri, 30 Nov 2012 06:48:14 +0000	94,1741558000	+1,0436985
Mon, 26 Nov 2012 04:20:10 +0000	93,1304573000	-0,2938494
Mon, 19 Nov 2012 04:11:07 +0000	93,4243067000	+0,2852853
Tue, 13 Nov 2012 05:03:24 +0000	93,1390214000	-0,8173732
Tue, 06 Nov 2012 10:56:35 +0000	93,9563946000	-0,2119011
Tue, 06 Nov 2012 02:24:04 +0000	94,1682957000	+0,017135
Sat, 03 Nov 2012 02:04:20 +0000	94,1511607000	-0,4310825
Thu, 18 Oct 2012 15:28:26 +0000	94,5822432000	-0,31437
Tue, 02 Oct 2012 00:25:15 +0000	94,8966132000	-0,7498694
Thu, 20 Sep 2012 11:28:29 +0000	95,6464826000	-0,4140134
Sun, 09 Sep 2012 08:34:31 +0000	96,0604960000	-2,1549731
Wed, 22 Aug 2012 11:57:44 +0000	98,2154691000	-0,785874
Wed, 08 Aug 2012 06:07:04 +0000	99,0013431000	+0,594238
Mon, 30 Jul 2012 04:39:51 +0000	98,4071051000	+0,9624468
Sun, 22 Jul 2012 04:12:37 +0000	97,4446583000	+1,4531204
Thu, 05 Jul 2012 06:48:57 +0000	95,9915379000	-0,3409425
Sat, 30 Jun 2012 21:28:00 +0000	96,3324804000	0
Sat, 30 Jun 2012 14:19:09 +0000	96,3324804000	+0,1939947
Wed, 27 Jun 2012 08:13:04 +0000	96,1384857000	+0,7628902
Mon, 25 Jun 2012 12:04:43 +0000	95,3755955000	-2,2654733
Thu, 14 Jun 2012 18:50:42 +0000	97,6410688000	+0,6688569
Wed, 13 Jun 2012 11:02:47 +0000	96,9722119000	+0,7463905
Wed, 06 Jun 2012 18:18:22 +0000	96,2258214000	-0,0614068
Wed, 23 May 2012 18:40:22 +0000	96,2872282000	+3,265799
Sat, 05 May 2012 02:19:26 +0000	93,0214292000	-0,220685
Thu, 03 May 2012 22:10:32 +0000	93,2421142000	+0,1278164
Sun, 29 Apr 2012 07:45:47 +0000	93,1142978000	+1,2209959
Mon, 19 Mar 2012 00:17:13 +0000	91,8933019000	-0,2236285
Tue, 13 Mar 2012 12:16:02 +0000	92,1169304000	+0,431452
Wed, 07 Mar 2012 04:34:52 +0000	91,6854784000	+3,9265376
Mon, 06 Feb 2012 20:35:51 +0000	87,7589408000	-0,1782681
Mon, 30 Jan 2012 04:15:29 +0000	87,9372089000	+1,6545858
Mon, 09 Jan 2012 16:12:02 +0000	86,2826231000	+2,3092898
Wed, 28 Dec 2011 07:01:32 +0000	83,9733333000	+0,6642762
Mon, 12 Dec 2011 21:59:19 +0000	83,3090571000	+0,0353761
Tue, 06 Dec 2011 11:26:29 +0000	83,2736810000	+0,0784192
Sat, 19 Nov 2011 00:17:34 +0000	83,1952618000	+1,1156059
Tue, 08 Nov 2011 09:34:53 +0000	82,0796559000	+0,5070492
Tue, 25 Oct 2011 22:57:46 +0000	81,5726067000	-0,6473041
Tue, 11 Oct 2011 02:00:50 +0000	82,2199108000	-1,1342999
Sun, 02 Oct 2011 15:08:09 +0000	83,3542107000	0
Sun, 02 Oct 2011 00:05:41 +0000	83,3542107000	-0,0844985
Sun, 18 Sep 2011 07:34:24 +0000	83,4387092000	+0,1807411
Sat, 17 Sep 2011 11:34:13 +0000	83,2579681000	-0,2401031
Fri, 16 Sep 2011 20:13:04 +0000	83,4980712000	+0,131036
Fri, 09 Sep 2011 09:07:39 +0000	83,3670352000	-0,3606819
Thu, 08 Sep 2011 20:00:50 +0000	83,7277171000	-0,3183426
Wed, 07 Sep 2011 21:39:36 +0000	84,0460597000	-6,5418398
Sun, 21 Aug 2011 07:46:51 +0000	90,5878995000	0
Sat, 20 Aug 2011 12:48:19 +0000	90,5878995000	-0,2107954
Wed, 17 Aug 2011 00:45:17 +0000	90,7986949000	-1,367936
Sat, 13 Aug 2011 10:37:27 +0000	92,1666309000	0
Sat, 13 Aug 2011 02:30:00 +0000	92,1666309000	0

Please note that CHF to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 10:51:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Serbian dinar exchange chart

Note: The Swiss franc to Serbian dinar chart allow you to see for free currency exchange rate graph history for the CHF/RSD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Serbian dinar pair for a period of 2405 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.