The exchange rate as of today for CHF/RUB is CHF per RUB, which means that with 100 Swiss francs you can buy Russian rubles.

Below you will find information about historical currency exchange rates for CHF/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or RUB currencies.

CHF to RUB exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 22:43:47 +0000	60,3640000000	+2,036
Wed, 01 Nov 2017 03:34:28 +0000	58,3280000000	-0,069
Tue, 31 Oct 2017 07:49:50 +0000	58,3970000000	+0,22
Sun, 29 Oct 2017 01:23:09 +0000	58,1770000000	-0,032
Fri, 27 Oct 2017 18:20:39 +0000	58,2090000000	+0,187
Thu, 26 Oct 2017 12:10:55 +0000	58,0220000000	-0,367
Thu, 26 Oct 2017 04:58:39 +0000	58,3890000000	+0,037
Tue, 24 Oct 2017 05:28:37 +0000	58,3520000000	-0,093
Mon, 23 Oct 2017 01:31:32 +0000	58,4450000000	+0,042
Sat, 21 Oct 2017 15:06:29 +0000	58,4030000000	-0,223
Fri, 20 Oct 2017 01:29:31 +0000	58,6260000000	-0,034
Thu, 19 Oct 2017 22:10:44 +0000	58,6600000000	+0,027
Sun, 15 Oct 2017 21:50:37 +0000	58,6330000000	-0,04
Sun, 15 Oct 2017 13:50:41 +0000	58,6730000000	0
Sat, 14 Oct 2017 12:28:40 +0000	58,6730000000	-0,235
Fri, 13 Oct 2017 13:49:48 +0000	58,9080000000	-0,257
Fri, 13 Oct 2017 00:33:55 +0000	59,1650000000	-0,245
Wed, 11 Oct 2017 16:57:17 +0000	59,4100000000	-0,013
Tue, 10 Oct 2017 00:54:04 +0000	59,4230000000	+0,076
Sun, 08 Oct 2017 07:50:56 +0000	59,3470000000	0
Sat, 07 Oct 2017 19:59:05 +0000	59,3470000000	+0,496
Thu, 05 Oct 2017 18:31:11 +0000	58,8510000000	-0,569
Mon, 02 Oct 2017 23:25:38 +0000	59,4200000000	+0,008
Sun, 01 Oct 2017 10:14:17 +0000	59,4120000000	0
Sat, 30 Sep 2017 23:12:46 +0000	59,4120000000	-0,261
Fri, 29 Sep 2017 00:08:23 +0000	59,6730000000	-0,037
Thu, 28 Sep 2017 15:38:36 +0000	59,7100000000	+0,334
Sun, 24 Sep 2017 09:43:00 +0000	59,3760000000	0
Sat, 23 Sep 2017 00:25:46 +0000	59,3760000000	-0,068
Fri, 22 Sep 2017 12:24:51 +0000	59,4440000000	-0,841
Tue, 19 Sep 2017 11:27:52 +0000	60,2850000000	+0,057
Sun, 17 Sep 2017 12:33:29 +0000	60,2280000000	+0,57
Fri, 15 Sep 2017 07:02:09 +0000	59,6580000000	-0,354
Thu, 14 Sep 2017 02:41:17 +0000	60,0120000000	-0,3385
Wed, 13 Sep 2017 09:31:59 +0000	60,3505000000	+0,3042
Tue, 12 Sep 2017 21:34:30 +0000	60,0463000000	-0,6669
Sun, 10 Sep 2017 21:27:33 +0000	60,7132000000	0
Fri, 08 Sep 2017 23:01:17 +0000	60,7132000000	+0,6806
Fri, 08 Sep 2017 01:32:24 +0000	60,0326000000	+0,4663
Sat, 02 Sep 2017 12:50:14 +0000	59,5663000000	-0,0321
Fri, 01 Sep 2017 21:20:50 +0000	59,5984000000	-1,1572
Wed, 30 Aug 2017 17:06:13 +0000	60,7556000000	-0,6379
Tue, 29 Aug 2017 02:07:26 +0000	61,3935000000	+0,1267
Mon, 28 Aug 2017 11:51:53 +0000	61,2668000000	+0,1885
Thu, 24 Aug 2017 03:11:59 +0000	61,0783000000	+0,0487
Wed, 23 Aug 2017 10:38:14 +0000	61,0296000000	+0,0793
Tue, 22 Aug 2017 22:24:22 +0000	60,9503000000	-0,0981
Mon, 21 Aug 2017 00:47:07 +0000	61,0484000000	-0,0387
Sat, 19 Aug 2017 22:54:36 +0000	61,0871000000	0
Sat, 19 Aug 2017 06:49:25 +0000	61,0871000000	-0,2828
Thu, 17 Aug 2017 22:50:49 +0000	61,3699000000	-0,3433
Mon, 14 Aug 2017 12:04:48 +0000	61,7132000000	+0,0334
Tue, 08 Aug 2017 13:01:32 +0000	61,6798000000	+0,0331
Sun, 06 Aug 2017 21:47:35 +0000	61,6467000000	-0,6781
Fri, 04 Aug 2017 00:53:46 +0000	62,3248000000	+0,3484
Mon, 31 Jul 2017 18:15:00 +0000	61,9764000000	+0,5363
Sun, 30 Jul 2017 06:13:22 +0000	61,4401000000	0
Sun, 30 Jul 2017 00:20:41 +0000	61,4401000000	0
Sat, 29 Jul 2017 05:41:44 +0000	61,4401000000	-1,5388
Wed, 26 Jul 2017 04:13:18 +0000	62,9789000000	-0,1935
Tue, 25 Jul 2017 17:06:05 +0000	63,1724000000	-0,3199
Mon, 24 Jul 2017 19:51:20 +0000	63,4923000000	+0,7603
Mon, 24 Jul 2017 02:08:33 +0000	62,7320000000	+0,785
Tue, 18 Jul 2017 19:22:02 +0000	61,9470000000	+0,24
Mon, 17 Jul 2017 12:41:36 +0000	61,7070000000	-0,4584
Fri, 30 Jun 2017 01:11:20 +0000	62,1654000000	+0,8267
Sat, 24 Jun 2017 00:22:49 +0000	61,3387000000	-0,0333
Fri, 23 Jun 2017 18:51:14 +0000	61,3720000000	+0,0368
Fri, 23 Jun 2017 10:41:02 +0000	61,3352000000	+1,9885
Sun, 18 Jun 2017 04:07:36 +0000	59,3467000000	+0,2712
Fri, 16 Jun 2017 13:19:31 +0000	59,0755000000	-0,2457
Thu, 15 Jun 2017 20:55:35 +0000	59,3212000000	+0,1562
Thu, 15 Jun 2017 04:16:39 +0000	59,1650000000	+0,1216
Wed, 14 Jun 2017 22:52:25 +0000	59,0434000000	+0,2417
Wed, 14 Jun 2017 06:57:06 +0000	58,8017000000	-0,0441
Sun, 11 Jun 2017 09:36:39 +0000	58,8458000000	0
Sat, 10 Jun 2017 21:14:02 +0000	58,8458000000	0
Sat, 10 Jun 2017 13:40:14 +0000	58,8458000000	+0,023
Thu, 08 Jun 2017 20:50:16 +0000	58,8228000000	+0,127
Tue, 06 Jun 2017 19:09:19 +0000	58,6958000000	-0,1516
Sat, 03 Jun 2017 03:05:58 +0000	58,8474000000	+0,8348
Thu, 01 Jun 2017 16:33:17 +0000	58,0126000000	+0,0205
Mon, 29 May 2017 10:00:47 +0000	57,9921000000	-0,0517
Sat, 27 May 2017 16:51:56 +0000	58,0438000000	0
Sat, 27 May 2017 09:01:22 +0000	58,0438000000	0
Sat, 27 May 2017 05:42:20 +0000	58,0438000000	+0,1504
Thu, 25 May 2017 12:54:31 +0000	57,8934000000	-0,1793
Tue, 23 May 2017 11:31:02 +0000	58,0727000000	-0,4319
Sun, 21 May 2017 14:08:15 +0000	58,5046000000	-0,2729
Thu, 18 May 2017 23:19:44 +0000	58,7775000000	+1,7311
Sun, 14 May 2017 20:07:51 +0000	57,0464000000	0
Sat, 13 May 2017 16:06:15 +0000	57,0464000000	+0,3783
Thu, 11 May 2017 22:10:43 +0000	56,6681000000	-0,2874
Wed, 10 May 2017 17:40:26 +0000	56,9555000000	-1,8394
Sat, 06 May 2017 22:05:45 +0000	58,7949000000	0
Sat, 06 May 2017 14:38:38 +0000	58,7949000000	+1,3284
Tue, 02 May 2017 16:09:07 +0000	57,4665000000	+0,2214
Sat, 29 Apr 2017 04:38:50 +0000	57,2451000000	+0,036
Thu, 27 Apr 2017 10:32:05 +0000	57,2091000000	-0,3315
Thu, 27 Apr 2017 03:14:20 +0000	57,5406000000	+0,9294
Mon, 24 Apr 2017 03:20:50 +0000	56,6112000000	-0,0884
Sun, 23 Apr 2017 20:26:51 +0000	56,6996000000	+0,0229
Thu, 20 Apr 2017 06:01:07 +0000	56,6767000000	+0,3308
Wed, 19 Apr 2017 13:34:59 +0000	56,3459000000	+0,6613
Tue, 18 Apr 2017 03:20:59 +0000	55,6846000000	-0,3432
Sun, 16 Apr 2017 14:31:05 +0000	56,0278000000	0
Sun, 16 Apr 2017 08:05:42 +0000	56,0278000000	0
Sat, 15 Apr 2017 15:22:32 +0000	56,0278000000	-0,6632
Tue, 11 Apr 2017 03:04:36 +0000	56,6910000000	-0,1658
Mon, 10 Apr 2017 15:09:58 +0000	56,8568000000	+0,1647
Sun, 09 Apr 2017 01:10:01 +0000	56,6921000000	-0,019
Fri, 07 Apr 2017 19:28:38 +0000	56,7111000000	+0,544
Thu, 06 Apr 2017 10:06:11 +0000	56,1671000000	+0,2925
Wed, 05 Apr 2017 11:27:38 +0000	55,8746000000	-0,1819
Mon, 03 Apr 2017 22:28:29 +0000	56,0565000000	-0,5161
Thu, 30 Mar 2017 11:05:51 +0000	56,5726000000	-0,2389
Wed, 29 Mar 2017 18:39:48 +0000	56,8115000000	-0,8613
Mon, 27 Mar 2017 05:58:42 +0000	57,6728000000	+0,2242
Sun, 26 Mar 2017 03:28:57 +0000	57,4486000000	+0,1088
Fri, 17 Mar 2017 21:26:08 +0000	57,3398000000	-0,5133
Thu, 16 Mar 2017 18:30:57 +0000	57,8531000000	-0,4093
Fri, 10 Mar 2017 14:24:02 +0000	58,2624000000	-0,314
Fri, 10 Mar 2017 03:24:38 +0000	58,5764000000	+0,825
Wed, 08 Mar 2017 13:05:13 +0000	57,7514000000	+0,4697
Tue, 07 Mar 2017 15:52:28 +0000	57,2817000000	-0,5123
Sat, 04 Mar 2017 18:20:02 +0000	57,7940000000	+0,0515
Fri, 03 Mar 2017 21:49:56 +0000	57,7425000000	+0,0578
Thu, 02 Mar 2017 02:28:45 +0000	57,6847000000	-0,164
Wed, 01 Mar 2017 17:48:18 +0000	57,8487000000	+0,0142
Tue, 28 Feb 2017 11:15:23 +0000	57,8345000000	+0,1201
Mon, 27 Feb 2017 16:47:01 +0000	57,7144000000	+0,4858
Mon, 27 Feb 2017 11:21:41 +0000	57,2286000000	-0,7792
Sat, 25 Feb 2017 23:51:01 +0000	58,0078000000	0
Sat, 25 Feb 2017 16:51:18 +0000	58,0078000000	+0,6253
Thu, 23 Feb 2017 19:22:38 +0000	57,3825000000	+0,1014
Tue, 21 Feb 2017 17:27:10 +0000	57,2811000000	-0,3216
Thu, 16 Feb 2017 18:52:59 +0000	57,6027000000	+0,193
Thu, 16 Feb 2017 15:22:58 +0000	57,4097000000	+0,374
Thu, 16 Feb 2017 11:23:04 +0000	57,0357000000	+0,0779
Wed, 15 Feb 2017 17:55:16 +0000	56,9578000000	+0,1565
Wed, 15 Feb 2017 05:59:56 +0000	56,8013000000	-2,645
Sat, 04 Feb 2017 02:10:43 +0000	59,4463000000	-0,399
Thu, 02 Feb 2017 19:54:09 +0000	59,8453000000	-0,2312
Mon, 30 Jan 2017 01:08:59 +0000	60,0765000000	+0,1831
Sun, 29 Jan 2017 15:55:16 +0000	59,8934000000	0
Sun, 29 Jan 2017 04:18:49 +0000	59,8934000000	0
Sat, 28 Jan 2017 07:37:17 +0000	59,8934000000	+0,233
Thu, 26 Jan 2017 04:26:59 +0000	59,6604000000	+0,5447
Tue, 24 Jan 2017 23:17:27 +0000	59,1157000000	-0,47
Tue, 24 Jan 2017 02:35:48 +0000	59,5857000000	-0,1352
Mon, 23 Jan 2017 07:30:25 +0000	59,7209000000	+0,6711
Wed, 18 Jan 2017 23:17:53 +0000	59,0498000000	+0,1092
Mon, 16 Jan 2017 07:37:40 +0000	58,9406000000	-0,1766
Sat, 14 Jan 2017 11:56:20 +0000	59,1172000000	+0,548
Sun, 08 Jan 2017 16:57:11 +0000	58,5692000000	0
Sun, 08 Jan 2017 09:44:06 +0000	58,5692000000	0
Sat, 07 Jan 2017 08:57:12 +0000	58,5692000000	-0,5869
Wed, 04 Jan 2017 13:50:50 +0000	59,1561000000	+0,3855
Tue, 03 Jan 2017 12:59:52 +0000	58,7706000000	-1,5201
Mon, 02 Jan 2017 01:09:04 +0000	60,2907000000	-0,2266
Sun, 01 Jan 2017 18:11:51 +0000	60,5173000000	+1,2244
Fri, 30 Dec 2016 05:08:14 +0000	59,2929000000	+0,4327
Wed, 28 Dec 2016 22:43:37 +0000	58,8602000000	-0,4868
Mon, 26 Dec 2016 08:01:26 +0000	59,3470000000	-0,1868
Sun, 25 Dec 2016 06:15:08 +0000	59,5338000000	0
Sat, 24 Dec 2016 20:38:25 +0000	59,5338000000	+0,0264
Fri, 23 Dec 2016 19:00:59 +0000	59,5074000000	+0,0667
Thu, 22 Dec 2016 20:20:22 +0000	59,4407000000	-0,0507
Wed, 21 Dec 2016 12:34:21 +0000	59,4914000000	-0,9747
Sun, 18 Dec 2016 18:44:28 +0000	60,4661000000	0
Sun, 18 Dec 2016 02:53:22 +0000	60,4661000000	+0,3485
Wed, 14 Dec 2016 10:57:46 +0000	60,1176000000	-1,2462
Sat, 10 Dec 2016 05:01:56 +0000	61,3638000000	-0,8438
Thu, 08 Dec 2016 16:04:22 +0000	62,2076000000	-0,8786
Thu, 08 Dec 2016 10:04:09 +0000	63,0862000000	-1,3696
Tue, 29 Nov 2016 15:45:33 +0000	64,4558000000	+0,4552
Sun, 27 Nov 2016 13:40:48 +0000	64,0006000000	0
Sun, 27 Nov 2016 10:25:12 +0000	64,0006000000	+0,2244
Fri, 25 Nov 2016 07:35:24 +0000	63,7762000000	+0,3389
Thu, 24 Nov 2016 07:48:55 +0000	63,4373000000	+0,0128
Tue, 22 Nov 2016 04:28:39 +0000	63,4245000000	-0,108
Tue, 22 Nov 2016 00:43:49 +0000	63,5325000000	-0,7653
Sun, 20 Nov 2016 22:20:42 +0000	64,2978000000	-2,294
Sat, 05 Nov 2016 22:13:01 +0000	66,5918000000	+1,2168
Thu, 03 Nov 2016 20:20:30 +0000	65,3750000000	+0,4072
Wed, 02 Nov 2016 00:36:34 +0000	64,9678000000	+0,9942
Mon, 31 Oct 2016 07:31:21 +0000	63,9736000000	+0,2861
Sat, 29 Oct 2016 15:39:00 +0000	63,6875000000	+0,3032
Thu, 27 Oct 2016 11:25:26 +0000	63,3843000000	+0,9297
Tue, 25 Oct 2016 19:26:52 +0000	62,4546000000	-0,2767
Sun, 23 Oct 2016 04:58:46 +0000	62,7313000000	-0,6859
Tue, 11 Oct 2016 21:04:39 +0000	63,4172000000	-0,2743
Fri, 07 Oct 2016 10:13:53 +0000	63,6915000000	-0,1896
Thu, 06 Oct 2016 00:47:50 +0000	63,8811000000	-2,703
Sun, 18 Sep 2016 20:44:20 +0000	66,5841000000	+0,0008
Sun, 18 Sep 2016 08:09:30 +0000	66,5833000000	-0,3282
Wed, 14 Sep 2016 00:55:08 +0000	66,9115000000	+0,8988
Fri, 09 Sep 2016 08:50:40 +0000	66,0127000000	-0,2924
Wed, 07 Sep 2016 16:32:43 +0000	66,3051000000	-0,1044
Sat, 03 Sep 2016 03:14:29 +0000	66,4095000000	-0,7057
Fri, 26 Aug 2016 09:32:41 +0000	67,1152000000	+0,5678
Sun, 21 Aug 2016 16:55:08 +0000	66,5474000000	+0,3768
Tue, 16 Aug 2016 06:55:56 +0000	66,1706000000	-0,3675
Sun, 14 Aug 2016 07:37:47 +0000	66,5381000000	0
Sat, 13 Aug 2016 08:45:22 +0000	66,5381000000	+0,4032
Mon, 08 Aug 2016 11:14:02 +0000	66,1349000000	-0,7021
Sun, 07 Aug 2016 14:18:14 +0000	66,8370000000	+0,1209
Tue, 26 Jul 2016 14:05:13 +0000	66,7161000000	+2,4083
Wed, 20 Jul 2016 04:30:24 +0000	64,3078000000	+0,1628
Mon, 18 Jul 2016 07:39:14 +0000	64,1450000000	-0,451
Mon, 18 Jul 2016 04:29:26 +0000	64,5960000000	-0,5147
Sun, 17 Jul 2016 13:24:20 +0000	65,1107000000	+0,5611
Fri, 15 Jul 2016 20:19:43 +0000	64,5496000000	+0,406
Thu, 14 Jul 2016 22:55:55 +0000	64,1436000000	-0,7938
Sat, 09 Jul 2016 13:50:20 +0000	64,9374000000	-0,7348
Sun, 03 Jul 2016 05:40:35 +0000	65,6722000000	+0,5372
Wed, 29 Jun 2016 22:11:12 +0000	65,1350000000	-2,2174
Thu, 23 Jun 2016 01:24:23 +0000	67,3524000000	-0,1417
Sat, 18 Jun 2016 19:39:25 +0000	67,4941000000	-0,6311
Thu, 16 Jun 2016 15:17:49 +0000	68,1252000000	+1,1577
Thu, 09 Jun 2016 13:08:50 +0000	66,9675000000	-0,1716
Sun, 05 Jun 2016 21:05:58 +0000	67,1391000000	-0,0992
Fri, 03 Jun 2016 20:27:07 +0000	67,2383000000	-0,613
Thu, 02 Jun 2016 04:28:13 +0000	67,8513000000	+1,4346
Tue, 31 May 2016 15:02:04 +0000	66,4167000000	-0,0424
Mon, 30 May 2016 14:11:48 +0000	66,4591000000	-0,1035
Fri, 27 May 2016 03:15:19 +0000	66,5626000000	-0,5788
Tue, 24 May 2016 18:07:10 +0000	67,1414000000	-0,3093
Fri, 20 May 2016 23:38:04 +0000	67,4507000000	+0,4842
Thu, 19 May 2016 04:34:19 +0000	66,9665000000	+0,0678
Thu, 12 May 2016 21:10:50 +0000	66,8987000000	-1,6449
Mon, 09 May 2016 18:58:19 +0000	68,5436000000	+1,0278
Mon, 09 May 2016 11:48:52 +0000	67,5158000000	-0,8502
Fri, 06 May 2016 10:27:09 +0000	68,3660000000	-0,1573
Mon, 02 May 2016 02:22:05 +0000	68,5233000000	+0,0671
Sat, 30 Apr 2016 18:49:04 +0000	68,4562000000	+1,4934
Thu, 28 Apr 2016 10:17:25 +0000	66,9628000000	-0,0145
Wed, 27 Apr 2016 20:03:31 +0000	66,9773000000	-1,3706
Mon, 25 Apr 2016 18:29:54 +0000	68,3479000000	+0,0419
Sun, 24 Apr 2016 19:05:51 +0000	68,3060000000	-0,0101
Sat, 23 Apr 2016 15:43:29 +0000	68,3161000000	0
Sat, 23 Apr 2016 12:05:14 +0000	68,3161000000	+0,5483
Fri, 22 Apr 2016 10:21:54 +0000	67,7678000000	-1,1521
Tue, 19 Apr 2016 04:35:29 +0000	68,9199000000	-1,7799
Wed, 06 Apr 2016 20:26:58 +0000	70,6998000000	+0,135
Sun, 03 Apr 2016 22:21:54 +0000	70,5648000000	-0,0689
Sat, 02 Apr 2016 17:56:40 +0000	70,6337000000	+0,0225
Mon, 28 Mar 2016 23:49:51 +0000	70,6112000000	+0,456
Sat, 26 Mar 2016 20:21:14 +0000	70,1552000000	+0,6382
Fri, 25 Mar 2016 11:05:14 +0000	69,5170000000	-1,1956
Thu, 24 Mar 2016 08:01:36 +0000	70,7126000000	+0,3412
Thu, 24 Mar 2016 01:08:51 +0000	70,3714000000	+0,3447
Tue, 22 Mar 2016 08:54:15 +0000	70,0267000000	+0,1199
Sat, 19 Mar 2016 17:17:01 +0000	69,9068000000	-0,6136
Fri, 18 Mar 2016 18:56:19 +0000	70,5204000000	-0,4074
Wed, 16 Mar 2016 22:03:02 +0000	70,9278000000	-0,9367
Wed, 16 Mar 2016 01:42:13 +0000	71,8645000000	-0,2032
Tue, 15 Mar 2016 19:11:48 +0000	72,0677000000	+1,0451
Tue, 15 Mar 2016 04:58:59 +0000	71,0226000000	-0,1278
Sun, 13 Mar 2016 14:03:30 +0000	71,1504000000	0
Sun, 13 Mar 2016 00:36:31 +0000	71,1504000000	-1,212
Tue, 08 Mar 2016 10:22:19 +0000	72,3624000000	-0,0282
Sat, 05 Mar 2016 04:53:45 +0000	72,3906000000	-1,6715
Wed, 02 Mar 2016 12:18:52 +0000	74,0621000000	-1,1685
Tue, 01 Mar 2016 02:37:56 +0000	75,2306000000	-1,361
Sun, 28 Feb 2016 00:22:53 +0000	76,5916000000	+0,1115
Fri, 26 Feb 2016 19:20:37 +0000	76,4801000000	-0,3826
Thu, 25 Feb 2016 04:26:18 +0000	76,8627000000	-0,2651
Wed, 24 Feb 2016 08:19:54 +0000	77,1278000000	+0,4238
Tue, 23 Feb 2016 21:12:56 +0000	76,7040000000	-1,1248
Sat, 20 Feb 2016 17:23:04 +0000	77,8288000000	+0,8562
Thu, 18 Feb 2016 23:26:03 +0000	76,9726000000	-0,6452
Tue, 16 Feb 2016 08:56:08 +0000	77,6178000000	-2,9051
Sat, 13 Feb 2016 03:45:15 +0000	80,5229000000	-1,8851
Thu, 11 Feb 2016 17:05:12 +0000	82,4080000000	+0,5588
Thu, 11 Feb 2016 10:49:50 +0000	81,8492000000	+0,1201
Wed, 10 Feb 2016 04:46:55 +0000	81,7291000000	+1,4562
Tue, 09 Feb 2016 07:05:25 +0000	80,2729000000	+1,8921
Wed, 03 Feb 2016 01:02:31 +0000	78,3808000000	+2,5934
Mon, 01 Feb 2016 22:35:33 +0000	75,7874000000	+2,263
Fri, 29 Jan 2016 14:53:38 +0000	73,5244000000	-3,4134
Sat, 23 Jan 2016 14:07:50 +0000	76,9378000000	0
Sat, 23 Jan 2016 01:15:15 +0000	76,9378000000	-4,5643
Fri, 22 Jan 2016 04:11:43 +0000	81,5021000000	+3,4705
Tue, 19 Jan 2016 13:08:05 +0000	78,0316000000	+0,4179
Sun, 17 Jan 2016 22:22:47 +0000	77,6137000000	-0,0077
Sun, 17 Jan 2016 07:54:41 +0000	77,6214000000	0
Sun, 17 Jan 2016 03:14:38 +0000	77,6214000000	+1,5063
Thu, 14 Jan 2016 01:18:38 +0000	76,1151000000	-0,4062
Wed, 13 Jan 2016 04:34:15 +0000	76,5213000000	+1,1109
Thu, 07 Jan 2016 11:03:44 +0000	75,4104000000	+2,8314
Tue, 05 Jan 2016 19:17:04 +0000	72,5790000000	-0,367
Tue, 05 Jan 2016 10:22:55 +0000	72,9460000000	+0,0231
Sun, 03 Jan 2016 18:26:46 +0000	72,9229000000	0
Sun, 03 Jan 2016 11:07:17 +0000	72,9229000000	+0,0291
Fri, 01 Jan 2016 07:17:50 +0000	72,8938000000	-1,6331
Wed, 30 Dec 2015 21:20:32 +0000	74,5269000000	+1,298
Tue, 29 Dec 2015 00:55:52 +0000	73,2289000000	+2,0252
Mon, 28 Dec 2015 01:52:00 +0000	71,2037000000	-0,2838
Fri, 25 Dec 2015 16:07:09 +0000	71,4875000000	-0,2832
Mon, 21 Dec 2015 22:12:37 +0000	71,7707000000	+0,4005
Fri, 18 Dec 2015 19:11:49 +0000	71,3702000000	-0,0184
Fri, 18 Dec 2015 03:03:11 +0000	71,3886000000	+0,6851
Thu, 17 Dec 2015 12:16:48 +0000	70,7035000000	+3,4665
Thu, 10 Dec 2015 02:24:52 +0000	67,2370000000	-2,4549
Wed, 09 Dec 2015 08:59:27 +0000	69,6919000000	+1,407
Sat, 05 Dec 2015 22:41:11 +0000	68,2849000000	+0,255
Fri, 04 Dec 2015 17:34:42 +0000	68,0299000000	+0,6808
Fri, 04 Dec 2015 10:11:58 +0000	67,3491000000	+1,1263
Thu, 03 Dec 2015 00:24:07 +0000	66,2228000000	+1,7812
Mon, 30 Nov 2015 06:00:15 +0000	64,4416000000	+0,2033
Fri, 27 Nov 2015 01:35:38 +0000	64,2383000000	+0,0886
Thu, 26 Nov 2015 05:05:39 +0000	64,1497000000	-0,0279
Wed, 25 Nov 2015 10:24:39 +0000	64,1776000000	+0,3573
Fri, 20 Nov 2015 06:02:33 +0000	63,8203000000	-0,0831
Wed, 18 Nov 2015 11:09:17 +0000	63,9034000000	-0,2766
Tue, 17 Nov 2015 22:57:16 +0000	64,1800000000	-1,8674
Mon, 16 Nov 2015 15:05:04 +0000	66,0474000000	-0,4072
Sun, 15 Nov 2015 09:54:29 +0000	66,4546000000	-0,1658
Fri, 13 Nov 2015 07:22:37 +0000	66,6204000000	+0,7688
Thu, 12 Nov 2015 14:55:47 +0000	65,8516000000	+1,7918
Tue, 10 Nov 2015 07:22:03 +0000	64,0598000000	+0,8532
Wed, 04 Nov 2015 11:55:48 +0000	63,2066000000	-1,63
Sat, 31 Oct 2015 10:50:01 +0000	64,8366000000	+0,146
Tue, 27 Oct 2015 07:36:42 +0000	64,6906000000	-0,0672
Sun, 25 Oct 2015 07:11:40 +0000	64,7578000000	-0,0127
Sat, 17 Oct 2015 02:53:38 +0000	64,7705000000	-1,0163
Wed, 14 Oct 2015 13:48:47 +0000	65,7868000000	+1,5736
Sun, 11 Oct 2015 13:45:58 +0000	64,2132000000	0
Fri, 09 Oct 2015 23:08:17 +0000	64,2132000000	-3,7672
Sun, 04 Oct 2015 11:24:26 +0000	67,9804000000	+1,0621
Sat, 26 Sep 2015 08:06:49 +0000	66,9183000000	-0,046
Fri, 25 Sep 2015 19:35:25 +0000	66,9643000000	-1,0605
Thu, 24 Sep 2015 08:22:48 +0000	68,0248000000	+0,0899
Wed, 23 Sep 2015 18:26:15 +0000	67,9349000000	+0,19
Wed, 23 Sep 2015 05:04:17 +0000	67,7449000000	-0,135
Tue, 22 Sep 2015 06:45:12 +0000	67,8799000000	-2,0116
Sat, 19 Sep 2015 17:18:16 +0000	69,8915000000	0
Sat, 19 Sep 2015 00:47:18 +0000	69,8915000000	+1,313
Tue, 15 Sep 2015 22:35:14 +0000	68,5785000000	-0,7062
Mon, 14 Sep 2015 04:14:48 +0000	69,2847000000	-0,6312
Sat, 12 Sep 2015 11:25:21 +0000	69,9159000000	-0,5122
Sun, 06 Sep 2015 12:29:36 +0000	70,4281000000	+1,6165
Fri, 04 Sep 2015 04:08:29 +0000	68,8116000000	+2,3104
Mon, 31 Aug 2015 19:58:59 +0000	66,5012000000	-6,4692
Sat, 22 Aug 2015 03:26:45 +0000	72,9704000000	+6,5322
Sun, 16 Aug 2015 18:18:49 +0000	66,4382000000	0
Sun, 16 Aug 2015 01:45:11 +0000	66,4382000000	0
Sat, 15 Aug 2015 08:19:47 +0000	66,4382000000	+1,3749
Mon, 10 Aug 2015 02:24:45 +0000	65,0633000000	-0,2491
Thu, 06 Aug 2015 20:37:23 +0000	65,3124000000	+3,0936
Tue, 28 Jul 2015 21:06:33 +0000	62,2188000000	+0,0928
Tue, 28 Jul 2015 05:06:17 +0000	62,1260000000	+2,3298
Thu, 23 Jul 2015 01:16:08 +0000	59,7962000000	+0,2511
Wed, 22 Jul 2015 09:26:01 +0000	59,5451000000	+0,3244
Sun, 19 Jul 2015 16:58:48 +0000	59,2207000000	-0,0742
Thu, 16 Jul 2015 14:49:03 +0000	59,2949000000	-0,5256
Wed, 15 Jul 2015 11:18:55 +0000	59,8205000000	+0,347
Tue, 14 Jul 2015 05:26:14 +0000	59,4735000000	-0,5987
Sat, 11 Jul 2015 18:06:33 +0000	60,0722000000	-0,095
Thu, 09 Jul 2015 15:17:04 +0000	60,1672000000	-0,6119
Thu, 09 Jul 2015 00:28:24 +0000	60,7791000000	+0,5805
Tue, 07 Jul 2015 05:33:28 +0000	60,1986000000	+0,7201
Sun, 05 Jul 2015 20:54:45 +0000	59,4785000000	-0,1938
Sat, 04 Jul 2015 12:25:07 +0000	59,6723000000	+0,9049
Thu, 02 Jul 2015 19:21:25 +0000	58,7674000000	-0,1074
Thu, 02 Jul 2015 00:51:24 +0000	58,8748000000	-0,0302
Sat, 20 Jun 2015 07:25:52 +0000	58,9050000000	+0,7786
Wed, 17 Jun 2015 20:58:31 +0000	58,1264000000	-1,0038
Mon, 15 Jun 2015 10:09:23 +0000	59,1302000000	-0,3827
Sat, 13 Jun 2015 16:00:05 +0000	59,5129000000	0
Sat, 13 Jun 2015 06:44:44 +0000	59,5129000000	+5,0894
Wed, 27 May 2015 14:57:23 +0000	54,4235000000	+0,9922
Tue, 26 May 2015 15:34:40 +0000	53,4313000000	+0,5337
Tue, 26 May 2015 07:44:40 +0000	52,8976000000	-0,0951
Sun, 24 May 2015 15:22:39 +0000	52,9927000000	0
Sat, 23 May 2015 12:02:51 +0000	52,9927000000	-0,4036
Thu, 21 May 2015 16:40:46 +0000	53,3963000000	+0,562
Wed, 20 May 2015 00:24:58 +0000	52,8343000000	-0,1237
Tue, 19 May 2015 10:33:25 +0000	52,9580000000	-1,1076
Sun, 17 May 2015 14:00:18 +0000	54,0656000000	0
Fri, 15 May 2015 22:35:52 +0000	54,0656000000	-0,7268
Thu, 14 May 2015 19:38:25 +0000	54,7924000000	-0,0446
Thu, 14 May 2015 16:04:08 +0000	54,8370000000	+0,0315
Thu, 14 May 2015 07:16:31 +0000	54,8055000000	+1,1022
Wed, 13 May 2015 19:52:37 +0000	53,7033000000	+0,3709
Wed, 13 May 2015 14:38:04 +0000	53,3324000000	-1,6204
Wed, 13 May 2015 03:36:48 +0000	54,9528000000	+0,0467
Tue, 12 May 2015 03:54:15 +0000	54,9061000000	+0,013
Sun, 10 May 2015 06:07:26 +0000	54,8931000000	-0,429
Fri, 08 May 2015 09:37:36 +0000	55,3221000000	+1,1353
Wed, 06 May 2015 12:15:22 +0000	54,1868000000	-0,3999
Tue, 05 May 2015 17:11:13 +0000	54,5867000000	-1,0921
Sun, 03 May 2015 22:13:10 +0000	55,6788000000	+0,1469
Fri, 01 May 2015 17:28:33 +0000	55,5319000000	+1,2803
Wed, 29 Apr 2015 19:51:03 +0000	54,2516000000	+0,2901
Tue, 28 Apr 2015 22:48:58 +0000	53,9615000000	-0,0867
Tue, 28 Apr 2015 00:36:01 +0000	54,0482000000	-0,3213
Mon, 27 Apr 2015 16:50:08 +0000	54,3695000000	+1,494
Mon, 27 Apr 2015 05:20:25 +0000	52,8755000000	-0,3885
Sun, 26 Apr 2015 17:38:24 +0000	53,2640000000	0
Sat, 25 Apr 2015 18:55:39 +0000	53,2640000000	-0,0002
Sat, 25 Apr 2015 05:13:54 +0000	53,2642000000	-0,1047
Fri, 17 Apr 2015 11:33:59 +0000	53,3689000000	-1,2202
Sun, 12 Apr 2015 23:25:28 +0000	54,5891000000	0
Sun, 12 Apr 2015 06:41:43 +0000	54,5891000000	0
Sat, 11 Apr 2015 10:29:41 +0000	54,5891000000	-0,4439
Thu, 09 Apr 2015 05:48:21 +0000	55,0330000000	-1,9736
Wed, 08 Apr 2015 03:51:19 +0000	57,0066000000	-2,8177
Sun, 05 Apr 2015 06:11:05 +0000	59,8243000000	+0,0002
Fri, 03 Apr 2015 22:45:55 +0000	59,8241000000	+0,0544
Mon, 30 Mar 2015 15:37:23 +0000	59,7697000000	-0,4027
Sat, 28 Mar 2015 16:55:07 +0000	60,1724000000	-0,6949
Tue, 24 Mar 2015 04:52:45 +0000	60,8673000000	+0,0656
Sat, 21 Mar 2015 06:00:53 +0000	60,8017000000	-0,2618
Wed, 18 Mar 2015 12:56:42 +0000	61,0635000000	-0,6546
Tue, 17 Mar 2015 03:22:40 +0000	61,7181000000	-0,1971
Sun, 15 Mar 2015 12:04:08 +0000	61,9152000000	+1,5149
Thu, 12 Mar 2015 13:07:07 +0000	60,4003000000	-0,5397
Tue, 10 Mar 2015 08:19:31 +0000	60,9400000000	-3,053
Thu, 26 Feb 2015 17:49:39 +0000	63,9930000000	-1,6232
Wed, 25 Feb 2015 10:45:59 +0000	65,6162000000	-1,8091
Mon, 23 Feb 2015 10:28:06 +0000	67,4253000000	+1,4747
Sat, 21 Feb 2015 12:41:49 +0000	65,9506000000	-0,9085
Fri, 20 Feb 2015 00:21:03 +0000	66,8591000000	+1,5622
Thu, 19 Feb 2015 17:12:07 +0000	65,2969000000	-2,7927
Tue, 17 Feb 2015 21:39:53 +0000	68,0896000000	+0,8134
Tue, 17 Feb 2015 13:38:48 +0000	67,2762000000	+0,0804
Mon, 16 Feb 2015 03:23:58 +0000	67,1958000000	-0,7489
Sat, 14 Feb 2015 22:04:24 +0000	67,9447000000	-2,1766
Wed, 11 Feb 2015 20:03:57 +0000	70,1213000000	-1,1603
Fri, 06 Feb 2015 07:03:05 +0000	71,2816000000	-0,9211
Thu, 05 Feb 2015 20:58:40 +0000	72,2027000000	-2,9222
Sun, 01 Feb 2015 20:32:19 +0000	75,1249000000	+13,2901
Sat, 10 Jan 2015 15:32:01 +0000	61,8348000000	-0,245
Fri, 09 Jan 2015 01:12:22 +0000	62,0798000000	-0,4093
Tue, 06 Jan 2015 21:41:45 +0000	62,4891000000	+2,6554
Sat, 20 Dec 2014 08:11:07 +0000	59,8337000000	-0,7843
Fri, 19 Dec 2014 19:26:17 +0000	60,6180000000	-1,9408
Thu, 18 Dec 2014 19:03:20 +0000	62,5588000000	-5,3704
Tue, 16 Dec 2014 04:32:13 +0000	67,9292000000	+7,5485
Fri, 12 Dec 2014 22:01:08 +0000	60,3807000000	+2,8777
Thu, 11 Dec 2014 17:30:20 +0000	57,5030000000	+2,4804
Tue, 09 Dec 2014 01:14:11 +0000	55,0226000000	+1,1959
Fri, 05 Dec 2014 23:45:50 +0000	53,8267000000	-2,4435
Thu, 04 Dec 2014 16:28:21 +0000	56,2702000000	+2,0691
Thu, 04 Dec 2014 01:00:56 +0000	54,2011000000	-1,0943
Tue, 02 Dec 2014 16:18:34 +0000	55,2954000000	+3,2941
Sun, 30 Nov 2014 14:21:47 +0000	52,0013000000	0
Sat, 29 Nov 2014 19:01:07 +0000	52,0013000000	+5,6261
Mon, 24 Nov 2014 16:32:38 +0000	46,3752000000	-2,3803
Thu, 20 Nov 2014 08:18:10 +0000	48,7555000000	-0,1046
Mon, 17 Nov 2014 23:17:48 +0000	48,8601000000	+0,8531
Thu, 13 Nov 2014 08:57:13 +0000	48,0070000000	+0,916
Mon, 10 Nov 2014 13:53:52 +0000	47,0910000000	-1,2462
Mon, 10 Nov 2014 01:39:29 +0000	48,3372000000	-0,0911
Fri, 07 Nov 2014 18:57:45 +0000	48,4283000000	+2,1432
Wed, 05 Nov 2014 07:24:31 +0000	46,2851000000	+2,2783
Sat, 25 Oct 2014 17:26:13 +0000	44,0068000000	+0,741
Wed, 22 Oct 2014 14:12:57 +0000	43,2658000000	+0,0097
Mon, 20 Oct 2014 06:15:51 +0000	43,2561000000	-0,2844
Thu, 16 Oct 2014 12:49:25 +0000	43,5405000000	+0,9139
Tue, 14 Oct 2014 03:57:32 +0000	42,6266000000	+0,9668
Tue, 07 Oct 2014 18:10:46 +0000	41,6598000000	+0,158
Fri, 03 Oct 2014 11:24:09 +0000	41,5018000000	-0,0923
Thu, 02 Oct 2014 16:01:50 +0000	41,5941000000	+0,5023
Sun, 28 Sep 2014 22:12:05 +0000	41,0918000000	-0,0431
Fri, 26 Sep 2014 22:08:38 +0000	41,1349000000	+0,0542
Fri, 26 Sep 2014 14:45:30 +0000	41,0807000000	+0,0546
Mon, 15 Sep 2014 21:07:33 +0000	41,0261000000	+0,554
Sat, 13 Sep 2014 21:49:25 +0000	40,4721000000	+0,3296
Thu, 11 Sep 2014 22:25:01 +0000	40,1425000000	+0,0028
Thu, 11 Sep 2014 16:54:39 +0000	40,1397000000	-0,2294
Sun, 31 Aug 2014 06:14:10 +0000	40,3691000000	0
Sat, 30 Aug 2014 14:57:52 +0000	40,3691000000	+0,8608
Fri, 22 Aug 2014 06:08:37 +0000	39,5083000000	-0,4991
Mon, 18 Aug 2014 03:15:32 +0000	40,0074000000	+0,2891
Fri, 15 Aug 2014 06:29:19 +0000	39,7183000000	+0,2686
Fri, 01 Aug 2014 20:40:26 +0000	39,4497000000	+0,1236
Mon, 28 Jul 2014 20:27:09 +0000	39,3261000000	+0,4981
Sun, 27 Jul 2014 14:02:23 +0000	38,8280000000	0
Sun, 27 Jul 2014 06:21:23 +0000	38,8280000000	0
Sun, 27 Jul 2014 02:36:34 +0000	38,8280000000	+0,6339
Thu, 10 Jul 2014 14:16:28 +0000	38,1941000000	+0,354
Wed, 25 Jun 2014 03:52:03 +0000	37,8401000000	-0,6473
Thu, 19 Jun 2014 22:50:57 +0000	38,4874000000	+0,211
Tue, 10 Jun 2014 00:15:28 +0000	38,2764000000	-0,2536
Sun, 08 Jun 2014 22:43:24 +0000	38,5300000000	-0,4446
Tue, 03 Jun 2014 08:25:17 +0000	38,9746000000	+0,7577
Mon, 26 May 2014 21:17:02 +0000	38,2169000000	-2,3016
Thu, 24 Apr 2014 15:48:27 +0000	40,5185000000	+0,1023
Wed, 23 Apr 2014 16:49:53 +0000	40,4162000000	-0,4321
Wed, 16 Apr 2014 20:05:56 +0000	40,8483000000	+0,1498
Mon, 14 Apr 2014 13:58:31 +0000	40,6985000000	+0,2869
Thu, 10 Apr 2014 06:37:25 +0000	40,4116000000	+0,838
Sun, 06 Apr 2014 21:22:22 +0000	39,5736000000	-0,2915
Thu, 03 Apr 2014 15:40:50 +0000	39,8651000000	-0,2747
Mon, 31 Mar 2014 09:50:19 +0000	40,1398000000	-0,2032
Sat, 29 Mar 2014 02:17:59 +0000	40,3430000000	+0,1586
Fri, 28 Mar 2014 02:59:00 +0000	40,1844000000	-0,7898
Thu, 20 Mar 2014 09:33:31 +0000	40,9742000000	-0,9153
Sat, 15 Mar 2014 07:12:56 +0000	41,8895000000	+0,0198
Fri, 14 Mar 2014 08:35:16 +0000	41,8697000000	+0,7455
Fri, 07 Mar 2014 00:04:45 +0000	41,1242000000	+0,0914
Thu, 06 Mar 2014 16:16:37 +0000	41,0328000000	+0,3229
Wed, 05 Mar 2014 10:36:32 +0000	40,7099000000	-0,2696
Fri, 28 Feb 2014 21:24:26 +0000	40,9795000000	-0,1231
Fri, 28 Feb 2014 13:34:24 +0000	41,1026000000	+1,0987
Fri, 21 Feb 2014 15:51:29 +0000	40,0039000000	-0,308
Wed, 19 Feb 2014 21:36:46 +0000	40,3119000000	+0,0888
Wed, 19 Feb 2014 13:29:35 +0000	40,2231000000	+1,3975
Mon, 10 Feb 2014 17:13:55 +0000	38,8256000000	+0,0923
Wed, 05 Feb 2014 05:10:28 +0000	38,7333000000	-0,0411
Fri, 31 Jan 2014 03:10:41 +0000	38,7744000000	+0,0747
Tue, 28 Jan 2014 04:20:01 +0000	38,6997000000	+1,5752
Tue, 21 Jan 2014 11:52:01 +0000	37,1245000000	+0,1102
Mon, 13 Jan 2014 23:06:09 +0000	37,0143000000	+0,3627
Sat, 04 Jan 2014 16:09:20 +0000	36,6516000000	-0,0766
Fri, 27 Dec 2013 15:23:04 +0000	36,7282000000	+0,2809
Thu, 26 Dec 2013 23:15:56 +0000	36,4473000000	-0,0973
Wed, 25 Dec 2013 11:13:38 +0000	36,5446000000	-0,2829
Sat, 21 Dec 2013 19:48:41 +0000	36,8275000000	-0,2152
Wed, 18 Dec 2013 17:55:10 +0000	37,0427000000	-0,0235
Mon, 16 Dec 2013 19:54:57 +0000	37,0662000000	+0,2528
Mon, 09 Dec 2013 20:22:28 +0000	36,8134000000	+0,1238
Sat, 07 Dec 2013 12:52:28 +0000	36,6896000000	+1,0799577
Fri, 01 Nov 2013 01:03:47 +0000	35,6096423000	-0,1422456
Thu, 31 Oct 2013 03:12:34 +0000	35,7518879000	+0,1060739
Tue, 29 Oct 2013 12:42:57 +0000	35,6458140000	+0,031997
Sun, 27 Oct 2013 04:43:22 +0000	35,6138170000	0
Sat, 26 Oct 2013 13:26:16 +0000	35,6138170000	+0,1686326
Wed, 23 Oct 2013 08:32:05 +0000	35,4451844000	+0,1000174
Wed, 16 Oct 2013 01:02:46 +0000	35,3451670000	-0,4174995
Mon, 07 Oct 2013 16:46:56 +0000	35,7626665000	+0,1686823
Mon, 07 Oct 2013 07:09:55 +0000	35,5939842000	+0,1107195
Sun, 06 Oct 2013 05:13:39 +0000	35,4832647000	+0,1885826
Mon, 30 Sep 2013 02:21:48 +0000	35,2946821000	+0,3493993
Wed, 25 Sep 2013 10:22:13 +0000	34,9452828000	+0,0094347
Sun, 22 Sep 2013 20:46:29 +0000	34,9358481000	+0,0073647
Sun, 15 Sep 2013 19:11:57 +0000	34,9284834000	-0,23636
Thu, 12 Sep 2013 15:55:52 +0000	35,1648434000	-0,3979697
Tue, 10 Sep 2013 04:13:33 +0000	35,5628131000	-0,0461593
Thu, 05 Sep 2013 03:39:24 +0000	35,6089724000	-0,1891218
Thu, 29 Aug 2013 17:00:15 +0000	35,7980942000	-0,1713454
Tue, 27 Aug 2013 21:48:10 +0000	35,9694396000	+0,2576468
Mon, 26 Aug 2013 22:34:40 +0000	35,7117928000	+0,177786
Sat, 17 Aug 2013 07:12:51 +0000	35,5340068000	-0,3130338
Thu, 08 Aug 2013 06:09:26 +0000	35,8470406000	+0,4922972
Mon, 05 Aug 2013 18:30:53 +0000	35,3547434000	+0,9057182
Mon, 22 Jul 2013 20:04:31 +0000	34,4490252000	0
Sun, 21 Jul 2013 21:26:31 +0000	34,4490252000	0
Sat, 20 Jul 2013 11:10:05 +0000	34,4490252000	+0,0183948
Thu, 18 Jul 2013 07:30:10 +0000	34,4306304000	-0,1674958
Sun, 07 Jul 2013 09:19:20 +0000	34,5981262000	-0,3887159
Wed, 03 Jul 2013 15:17:33 +0000	34,9868421000	-0,0668673
Wed, 26 Jun 2013 10:47:24 +0000	35,0537094000	+0,4159632
Tue, 11 Jun 2013 10:28:57 +0000	34,6377462000	+0,1944482
Mon, 10 Jun 2013 20:06:42 +0000	34,4432980000	-0,0370587
Mon, 10 Jun 2013 14:44:40 +0000	34,4803567000	+0,0456581
Sat, 08 Jun 2013 03:08:40 +0000	34,4346986000	+1,5523289
Thu, 30 May 2013 06:08:21 +0000	32,8823697000	+0,0487383
Wed, 15 May 2013 20:57:12 +0000	32,8336314000	+0,0277793
Sun, 12 May 2013 18:08:57 +0000	32,8058521000	-0,2484775
Wed, 08 May 2013 08:20:27 +0000	33,0543296000	-0,0987313
Sun, 05 May 2013 19:29:59 +0000	33,1530609000	-0,0198296
Wed, 01 May 2013 19:57:12 +0000	33,1728905000	+0,0379423
Thu, 25 Apr 2013 13:07:36 +0000	33,1349482000	-0,8464352
Sat, 20 Apr 2013 01:49:46 +0000	33,9813834000	+0,5256955
Sat, 13 Apr 2013 10:55:49 +0000	33,4556879000	+0,254533
Fri, 12 Apr 2013 04:20:20 +0000	33,2011549000	+0,0559513
Thu, 11 Apr 2013 15:08:42 +0000	33,1452036000	+0,586349
Thu, 28 Mar 2013 06:19:32 +0000	32,5588546000	-0,1285313
Fri, 22 Mar 2013 06:08:53 +0000	32,6873859000	+0,160558
Sat, 02 Mar 2013 04:48:13 +0000	32,5268279000	-0,1852659
Fri, 01 Mar 2013 08:10:09 +0000	32,7120938000	+0,1836964
Thu, 21 Feb 2013 23:00:19 +0000	32,5283974000	-0,1528707
Sat, 16 Feb 2013 22:21:20 +0000	32,6812681000	0
Fri, 15 Feb 2013 19:32:28 +0000	32,6812681000	-0,082817
Thu, 14 Feb 2013 06:55:15 +0000	32,7640851000	-0,1252357
Mon, 11 Feb 2013 20:24:49 +0000	32,8893208000	0
Mon, 11 Feb 2013 17:10:24 +0000	32,8893208000	-0,0067659
Sat, 09 Feb 2013 03:11:26 +0000	32,8960867000	-0,128096
Wed, 06 Feb 2013 09:07:20 +0000	33,0241827000	+0,508596
Tue, 22 Jan 2013 00:14:03 +0000	32,5155867000	+0,1614137
Sat, 19 Jan 2013 00:42:59 +0000	32,3541730000	-0,3479181
Tue, 15 Jan 2013 19:17:27 +0000	32,7020911000	-0,5156931
Sun, 13 Jan 2013 13:18:54 +0000	33,2177842000	+0,2137398
Fri, 11 Jan 2013 07:59:07 +0000	33,0040444000	-0,3258311
Tue, 01 Jan 2013 16:41:20 +0000	33,3298755000	-0,1004141
Sun, 16 Dec 2012 02:37:30 +0000	33,4302896000	-0,0574929
Sun, 18 Nov 2012 05:52:22 +0000	33,4877825000	-0,1019529
Fri, 16 Nov 2012 20:02:26 +0000	33,5897354000	+0,3219369
Sun, 11 Nov 2012 04:04:22 +0000	33,2677985000	-0,197495
Sun, 04 Nov 2012 04:07:13 +0000	33,4652935000	-0,1165898
Sun, 28 Oct 2012 03:19:21 +0000	33,5818833000	+0,3409848
Mon, 15 Oct 2012 13:05:19 +0000	33,2408985000	-0,5647682
Thu, 20 Sep 2012 10:06:32 +0000	33,8056667000	+0,0293547
Thu, 30 Aug 2012 18:09:07 +0000	33,7763120000	+0,4627179
Wed, 18 Jul 2012 05:15:36 +0000	33,3135941000	-1,142477
Fri, 29 Jun 2012 14:50:34 +0000	34,4560711000	-0,2967692
Sat, 23 Jun 2012 19:18:25 +0000	34,7528403000	+0,103778
Thu, 21 Jun 2012 21:24:08 +0000	34,6490623000	+0,2185754
Wed, 20 Jun 2012 20:50:44 +0000	34,4304869000	+0,3622403
Sat, 16 Jun 2012 17:35:30 +0000	34,0682466000	-0,7538678
Sat, 02 Jun 2012 05:34:12 +0000	34,8221144000	+1,9514715
Thu, 17 May 2012 06:38:13 +0000	32,8706429000	+0,5037755
Tue, 01 May 2012 05:52:57 +0000	32,3668674000	-0,1237451
Sat, 31 Mar 2012 23:25:12 +0000	32,4906125000	+0,0459853
Thu, 29 Mar 2012 05:33:54 +0000	32,4446272000	+0,5186493
Sat, 17 Mar 2012 09:11:22 +0000	31,9259779000	+0,1240809
Fri, 16 Mar 2012 02:56:08 +0000	31,8018970000	-1,0914323
Mon, 13 Feb 2012 15:56:34 +0000	32,8933293000	+0,3981973
Tue, 07 Feb 2012 23:00:46 +0000	32,4951320000	-0,4340691
Thu, 02 Feb 2012 19:46:42 +0000	32,9292011000	-1,4366596
Fri, 30 Dec 2011 20:20:17 +0000	34,3658607000	+1,0670492
Sun, 25 Dec 2011 21:40:08 +0000	33,2988115000	-0,590375
Mon, 12 Dec 2011 17:06:30 +0000	33,8891865000	-0,0529147
Sun, 27 Nov 2011 14:45:38 +0000	33,9421012000	+0,2674557
Mon, 14 Nov 2011 19:36:55 +0000	33,6746455000	-0,818086
Fri, 04 Nov 2011 19:53:20 +0000	34,4927315000	-0,1974003
Sun, 09 Oct 2011 14:17:13 +0000	34,6901318000	-0,8812687
Wed, 05 Oct 2011 18:59:53 +0000	35,5714005000	+0,6502149
Fri, 16 Sep 2011 15:08:13 +0000	34,9211856000	+0,3358819
Wed, 14 Sep 2011 23:32:34 +0000	34,5853037000	+0,2812916
Mon, 12 Sep 2011 19:12:20 +0000	34,3040121000	-2,569917
Sun, 21 Aug 2011 21:24:03 +0000	36,8739291000	0
Sat, 20 Aug 2011 17:49:05 +0000	36,8739291000	-0,0852528
Fri, 19 Aug 2011 23:16:37 +0000	36,9591819000	-0,6455141
Sat, 13 Aug 2011 10:26:23 +0000	37,6046960000	0
Sat, 13 Aug 2011 02:58:08 +0000	37,6046960000	0

Please note that CHF to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 22:43:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Russian ruble exchange chart

Note: The Swiss franc to Russian ruble chart allow you to see for free currency exchange rate graph history for the CHF/RUB currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Russian ruble pair for a period of 2406 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.