The exchange rate as of today for CHF/SAR is CHF per SAR, which means that with 100 Swiss francs you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for CHF/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or SAR currencies.

CHF to SAR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:44:49 +0000	3,7645000000	+0,012
Mon, 30 Oct 2017 14:19:35 +0000	3,7525000000	-0,0056
Sun, 29 Oct 2017 01:23:09 +0000	3,7581000000	+0,0081
Fri, 27 Oct 2017 18:20:36 +0000	3,7500000000	-0,0012
Fri, 27 Oct 2017 12:34:33 +0000	3,7512000000	-0,0343
Thu, 26 Oct 2017 12:10:56 +0000	3,7855000000	-0,0062
Thu, 26 Oct 2017 04:58:39 +0000	3,7917000000	-0,0125
Tue, 24 Oct 2017 08:39:03 +0000	3,8042000000	-0,0042
Sat, 21 Oct 2017 15:06:28 +0000	3,8084000000	-0,0326
Thu, 19 Oct 2017 22:10:43 +0000	3,8410000000	+0,0041
Tue, 17 Oct 2017 05:03:35 +0000	3,8369000000	-0,0027
Mon, 16 Oct 2017 08:05:31 +0000	3,8396000000	-0,0067
Sun, 15 Oct 2017 21:50:36 +0000	3,8463000000	-0,0004
Sun, 15 Oct 2017 15:47:54 +0000	3,8467000000	0
Sat, 14 Oct 2017 21:10:31 +0000	3,8467000000	0
Sat, 14 Oct 2017 14:29:07 +0000	3,8467000000	-0,0032
Wed, 11 Oct 2017 16:57:18 +0000	3,8499000000	+0,0236
Tue, 10 Oct 2017 00:54:03 +0000	3,8263000000	-0,0073
Sun, 08 Oct 2017 07:50:56 +0000	3,8336000000	0
Sat, 07 Oct 2017 19:42:53 +0000	3,8336000000	+0,0035
Thu, 05 Oct 2017 16:32:19 +0000	3,8301000000	-0,0139
Thu, 05 Oct 2017 02:11:35 +0000	3,8440000000	-0,003
Tue, 03 Oct 2017 13:35:21 +0000	3,8470000000	-0,0247
Sat, 30 Sep 2017 04:43:19 +0000	3,8717000000	0
Fri, 29 Sep 2017 21:39:46 +0000	3,8717000000	+0,0319
Wed, 27 Sep 2017 13:39:30 +0000	3,8398000000	-0,0045
Wed, 27 Sep 2017 08:47:31 +0000	3,8443000000	-0,0199
Sun, 24 Sep 2017 15:53:41 +0000	3,8642000000	0
Sat, 23 Sep 2017 02:31:56 +0000	3,8642000000	-0,003
Fri, 22 Sep 2017 13:34:36 +0000	3,8672000000	-0,006
Fri, 22 Sep 2017 07:22:33 +0000	3,8732000000	-0,0318
Mon, 18 Sep 2017 04:25:06 +0000	3,9050000000	-0,0027
Sat, 16 Sep 2017 02:51:43 +0000	3,9077000000	+0,0195
Thu, 14 Sep 2017 05:08:41 +0000	3,8882000000	-0,0339
Mon, 11 Sep 2017 21:01:24 +0000	3,9221000000	-0,0498
Sat, 09 Sep 2017 06:30:27 +0000	3,9719000000	0
Sat, 09 Sep 2017 00:33:12 +0000	3,9719000000	+0,0097
Fri, 08 Sep 2017 17:00:05 +0000	3,9622000000	+0,0175
Thu, 07 Sep 2017 20:35:15 +0000	3,9447000000	+0,0241
Thu, 07 Sep 2017 05:11:29 +0000	3,9206000000	+0,0007
Wed, 06 Sep 2017 21:07:25 +0000	3,9199000000	+0,0338
Sat, 02 Sep 2017 20:20:43 +0000	3,8861000000	-0,0011
Fri, 01 Sep 2017 21:20:50 +0000	3,8872000000	-0,0226
Wed, 30 Aug 2017 15:18:58 +0000	3,9098000000	-0,0587
Tue, 29 Aug 2017 10:00:20 +0000	3,9685000000	+0,077
Thu, 24 Aug 2017 12:22:23 +0000	3,8915000000	+0,0088
Mon, 21 Aug 2017 06:56:01 +0000	3,8827000000	-0,0041
Sun, 20 Aug 2017 13:41:01 +0000	3,8868000000	0
Sat, 19 Aug 2017 22:54:41 +0000	3,8868000000	+0,0106
Mon, 14 Aug 2017 09:53:21 +0000	3,8762000000	-0,0108
Thu, 10 Aug 2017 15:51:00 +0000	3,8870000000	+0,0049
Mon, 31 Jul 2017 18:39:33 +0000	3,8821000000	-0,0064
Thu, 27 Jul 2017 23:40:45 +0000	3,8885000000	-0,0459
Wed, 26 Jul 2017 05:22:29 +0000	3,9344000000	-0,0265
Tue, 25 Jul 2017 05:22:43 +0000	3,9609000000	+0,0454
Tue, 18 Jul 2017 07:48:09 +0000	3,9155000000	+0,0269
Mon, 17 Jul 2017 04:25:44 +0000	3,8886000000	-0,0042
Sat, 15 Jul 2017 21:05:44 +0000	3,8928000000	-0,0218
Sat, 01 Jul 2017 15:50:27 +0000	3,9146000000	+0,0098
Wed, 28 Jun 2017 10:43:52 +0000	3,9048000000	+0,0351
Sat, 24 Jun 2017 00:22:48 +0000	3,8697000000	+0,0054
Fri, 23 Jun 2017 04:05:33 +0000	3,8643000000	+0,0171
Mon, 19 Jun 2017 16:13:02 +0000	3,8472000000	-0,0055
Sun, 18 Jun 2017 21:59:40 +0000	3,8527000000	-0,0082
Thu, 15 Jun 2017 04:16:43 +0000	3,8609000000	+0,0076
Wed, 14 Jun 2017 19:35:33 +0000	3,8533000000	-0,0159
Sat, 10 Jun 2017 13:40:17 +0000	3,8692000000	-0,0037
Thu, 08 Jun 2017 16:15:22 +0000	3,8729000000	-0,0137
Mon, 05 Jun 2017 14:55:58 +0000	3,8866000000	-0,0098
Sat, 03 Jun 2017 11:37:36 +0000	3,8964000000	+0,057
Tue, 30 May 2017 08:13:25 +0000	3,8394000000	-0,0128
Sat, 27 May 2017 05:25:54 +0000	3,8522000000	-0,0082
Tue, 23 May 2017 15:41:12 +0000	3,8604000000	+0,006
Sun, 21 May 2017 14:07:53 +0000	3,8544000000	+0,1077
Sun, 14 May 2017 20:07:28 +0000	3,7467000000	0
Sun, 14 May 2017 10:49:40 +0000	3,7467000000	0
Sat, 13 May 2017 13:36:06 +0000	3,7467000000	+0,0296
Thu, 11 May 2017 00:50:26 +0000	3,7171000000	-0,0025
Wed, 10 May 2017 15:00:54 +0000	3,7196000000	-0,0786
Sat, 06 May 2017 22:05:46 +0000	3,7982000000	+0,028
Sun, 30 Apr 2017 03:13:12 +0000	3,7702000000	+0,0042
Sun, 23 Apr 2017 16:56:40 +0000	3,7660000000	0
Sat, 22 Apr 2017 07:39:35 +0000	3,7660000000	-0,0016
Thu, 20 Apr 2017 14:02:50 +0000	3,7676000000	+0,0078
Wed, 19 Apr 2017 13:35:01 +0000	3,7598000000	+0,0121
Tue, 18 Apr 2017 12:05:22 +0000	3,7477000000	+0,0294
Tue, 11 Apr 2017 06:12:40 +0000	3,7183000000	+0,0032
Sat, 08 Apr 2017 18:24:00 +0000	3,7151000000	-0,0003
Fri, 07 Apr 2017 18:08:12 +0000	3,7154000000	-0,0095
Fri, 07 Apr 2017 14:51:56 +0000	3,7249000000	-0,0115
Wed, 05 Apr 2017 11:27:40 +0000	3,7364000000	-0,0075
Mon, 03 Apr 2017 21:47:59 +0000	3,7439000000	-0,003
Fri, 31 Mar 2017 19:12:26 +0000	3,7469000000	-0,0139
Wed, 29 Mar 2017 18:36:25 +0000	3,7608000000	-0,0361
Tue, 28 Mar 2017 17:10:40 +0000	3,7969000000	+0,0135
Sun, 26 Mar 2017 15:03:44 +0000	3,7834000000	+0,0003
Fri, 24 Mar 2017 09:50:30 +0000	3,7831000000	+0,0204
Mon, 20 Mar 2017 00:44:24 +0000	3,7627000000	+0,0042
Thu, 16 Mar 2017 18:32:11 +0000	3,7585000000	+0,0277
Wed, 15 Mar 2017 18:02:50 +0000	3,7308000000	+0,0079
Tue, 14 Mar 2017 01:15:07 +0000	3,7229000000	+0,0132
Sun, 12 Mar 2017 15:39:26 +0000	3,7097000000	-0,0051
Fri, 10 Mar 2017 14:24:09 +0000	3,7148000000	+0,0195
Thu, 09 Mar 2017 08:59:49 +0000	3,6953000000	-0,0006
Tue, 07 Mar 2017 15:52:30 +0000	3,6959000000	-0,0381
Tue, 28 Feb 2017 11:15:26 +0000	3,7340000000	+0,0118
Sat, 25 Feb 2017 00:00:38 +0000	3,7222000000	+0,0029
Tue, 21 Feb 2017 17:24:33 +0000	3,7193000000	-0,0204
Sat, 18 Feb 2017 04:34:31 +0000	3,7397000000	-0,0022
Thu, 16 Feb 2017 09:06:35 +0000	3,7419000000	-0,0028
Fri, 10 Feb 2017 01:35:21 +0000	3,7447000000	-0,0505
Thu, 02 Feb 2017 14:07:52 +0000	3,7952000000	+0,0135
Thu, 02 Feb 2017 02:55:39 +0000	3,7817000000	+0,0256
Mon, 30 Jan 2017 09:21:40 +0000	3,7561000000	+0,0027
Sun, 29 Jan 2017 15:55:19 +0000	3,7534000000	0
Sun, 29 Jan 2017 04:18:52 +0000	3,7534000000	0
Sat, 28 Jan 2017 13:56:02 +0000	3,7534000000	+0,0059
Fri, 27 Jan 2017 04:31:23 +0000	3,7475000000	-0,0061
Thu, 26 Jan 2017 18:50:49 +0000	3,7536000000	+0,0015
Thu, 26 Jan 2017 11:24:45 +0000	3,7521000000	+0,008
Wed, 25 Jan 2017 05:27:30 +0000	3,7441000000	+0,0007
Tue, 24 Jan 2017 20:42:51 +0000	3,7434000000	+0,0025
Sun, 22 Jan 2017 10:27:42 +0000	3,7409000000	+0,0042
Wed, 18 Jan 2017 18:19:47 +0000	3,7367000000	+0,0403
Mon, 09 Jan 2017 23:28:50 +0000	3,6964000000	+0,0118
Sun, 08 Jan 2017 03:44:00 +0000	3,6846000000	0
Sat, 07 Jan 2017 17:17:08 +0000	3,6846000000	0
Sat, 07 Jan 2017 06:29:41 +0000	3,6846000000	-0,0049
Fri, 06 Jan 2017 15:01:18 +0000	3,6895000000	-0,0201
Thu, 05 Jan 2017 17:33:39 +0000	3,7096000000	+0,0303
Thu, 05 Jan 2017 04:17:50 +0000	3,6793000000	+0,0318
Wed, 04 Jan 2017 03:42:55 +0000	3,6475000000	-0,0143
Mon, 02 Jan 2017 16:21:29 +0000	3,6618000000	-0,0206
Sat, 31 Dec 2016 08:14:40 +0000	3,6824000000	+0,0224
Thu, 29 Dec 2016 16:56:30 +0000	3,6600000000	+0,0191
Thu, 29 Dec 2016 01:20:10 +0000	3,6409000000	-0,0157
Mon, 26 Dec 2016 05:24:47 +0000	3,6566000000	+0,0069
Sun, 25 Dec 2016 06:57:59 +0000	3,6497000000	0
Sat, 24 Dec 2016 23:31:06 +0000	3,6497000000	0
Sat, 24 Dec 2016 17:20:29 +0000	3,6497000000	-0,0024
Fri, 23 Dec 2016 17:11:15 +0000	3,6521000000	-0,006
Thu, 22 Dec 2016 17:22:35 +0000	3,6581000000	+0,0048
Wed, 21 Dec 2016 22:53:43 +0000	3,6533000000	-0,0031
Wed, 21 Dec 2016 17:13:10 +0000	3,6564000000	+0,0125
Wed, 21 Dec 2016 02:49:59 +0000	3,6439000000	+0,0004
Tue, 20 Dec 2016 08:59:59 +0000	3,6435000000	-0,0075
Mon, 19 Dec 2016 20:23:03 +0000	3,6510000000	-0,0007
Sun, 18 Dec 2016 18:44:35 +0000	3,6517000000	0
Sun, 18 Dec 2016 10:12:41 +0000	3,6517000000	-0,0308
Mon, 12 Dec 2016 06:36:36 +0000	3,6825000000	-0,0018
Thu, 08 Dec 2016 19:11:47 +0000	3,6843000000	-0,0368
Wed, 07 Dec 2016 22:44:49 +0000	3,7211000000	+0,0121
Sat, 03 Dec 2016 13:05:24 +0000	3,7090000000	-0,0023
Fri, 02 Dec 2016 13:42:34 +0000	3,7113000000	+0,0189
Thu, 01 Dec 2016 10:26:14 +0000	3,6924000000	-0,0076
Sun, 27 Nov 2016 22:43:13 +0000	3,7000000000	+0,0003
Sun, 27 Nov 2016 15:12:02 +0000	3,6997000000	0
Sun, 27 Nov 2016 10:25:18 +0000	3,6997000000	0
Sat, 26 Nov 2016 16:39:21 +0000	3,6997000000	+0,0196
Thu, 24 Nov 2016 17:58:44 +0000	3,6801000000	0
Thu, 24 Nov 2016 08:24:20 +0000	3,6801000000	-0,0256
Tue, 22 Nov 2016 15:27:11 +0000	3,7057000000	-0,0131
Mon, 21 Nov 2016 14:39:06 +0000	3,7188000000	+0,0088
Sun, 20 Nov 2016 22:20:39 +0000	3,7100000000	-0,0003
Sun, 20 Nov 2016 13:17:51 +0000	3,7103000000	0
Sat, 19 Nov 2016 15:51:00 +0000	3,7103000000	-0,0076
Fri, 18 Nov 2016 11:33:21 +0000	3,7179000000	-0,0225
Wed, 16 Nov 2016 20:18:16 +0000	3,7404000000	-0,0133
Mon, 14 Nov 2016 15:34:26 +0000	3,7537000000	-0,0402
Sat, 12 Nov 2016 13:09:39 +0000	3,7939000000	-0,0629
Wed, 09 Nov 2016 11:44:06 +0000	3,8568000000	+0,013
Mon, 07 Nov 2016 14:26:53 +0000	3,8438000000	+0,0027
Mon, 07 Nov 2016 07:29:46 +0000	3,8411000000	-0,035
Sun, 06 Nov 2016 16:58:05 +0000	3,8761000000	0
Sun, 06 Nov 2016 08:36:26 +0000	3,8761000000	0
Sat, 05 Nov 2016 14:05:53 +0000	3,8761000000	+0,0313
Fri, 04 Nov 2016 07:56:47 +0000	3,8448000000	-0,0077
Wed, 02 Nov 2016 21:41:10 +0000	3,8525000000	+0,0643
Mon, 31 Oct 2016 18:13:47 +0000	3,7882000000	-0,0045
Mon, 31 Oct 2016 02:37:06 +0000	3,7927000000	-0,0024
Sat, 29 Oct 2016 08:59:47 +0000	3,7951000000	+0,0195
Thu, 27 Oct 2016 12:46:15 +0000	3,7756000000	+0,0053
Tue, 25 Oct 2016 19:26:54 +0000	3,7703000000	-0,0013
Tue, 25 Oct 2016 10:39:28 +0000	3,7716000000	-0,0197
Thu, 20 Oct 2016 12:00:27 +0000	3,7913000000	+0,0038
Wed, 12 Oct 2016 23:48:34 +0000	3,7875000000	-0,0293
Fri, 07 Oct 2016 10:13:51 +0000	3,8168000000	-0,0056
Fri, 07 Oct 2016 01:59:41 +0000	3,8224000000	-0,0348
Mon, 03 Oct 2016 09:21:22 +0000	3,8572000000	-0,0024
Sun, 02 Oct 2016 16:01:12 +0000	3,8596000000	-0,0035
Thu, 29 Sep 2016 00:41:55 +0000	3,8631000000	-0,0025
Fri, 23 Sep 2016 18:56:37 +0000	3,8656000000	+0,0124
Thu, 22 Sep 2016 09:32:56 +0000	3,8532000000	+0,029
Tue, 20 Sep 2016 05:48:42 +0000	3,8242000000	-0,0062
Mon, 19 Sep 2016 06:03:53 +0000	3,8304000000	+0,0058
Sun, 18 Sep 2016 14:02:59 +0000	3,8246000000	0
Sun, 18 Sep 2016 08:09:41 +0000	3,8246000000	0
Sat, 17 Sep 2016 07:12:52 +0000	3,8246000000	-0,0266
Thu, 15 Sep 2016 03:21:37 +0000	3,8512000000	+0,0133
Wed, 14 Sep 2016 00:55:10 +0000	3,8379000000	-0,0204
Tue, 13 Sep 2016 00:17:13 +0000	3,8583000000	+0,0164
Sat, 10 Sep 2016 06:00:32 +0000	3,8419000000	-0,0038
Fri, 09 Sep 2016 12:57:03 +0000	3,8457000000	-0,0094
Tue, 06 Sep 2016 15:09:49 +0000	3,8551000000	+0,0309
Sat, 03 Sep 2016 12:05:17 +0000	3,8242000000	0
Sat, 03 Sep 2016 03:14:28 +0000	3,8242000000	-0,0134
Mon, 29 Aug 2016 04:13:11 +0000	3,8376000000	-0,0398
Fri, 26 Aug 2016 09:33:03 +0000	3,8774000000	+0,0312
Sun, 14 Aug 2016 20:32:27 +0000	3,8462000000	0
Sun, 14 Aug 2016 06:38:55 +0000	3,8462000000	0
Sat, 13 Aug 2016 17:19:36 +0000	3,8462000000	+0,0016
Fri, 12 Aug 2016 10:25:11 +0000	3,8446000000	-0,002
Thu, 11 Aug 2016 08:43:40 +0000	3,8466000000	+0,0177
Mon, 08 Aug 2016 10:13:00 +0000	3,8289000000	-0,0459
Tue, 02 Aug 2016 05:16:53 +0000	3,8748000000	+0,0419
Fri, 29 Jul 2016 04:00:16 +0000	3,8329000000	+0,036
Sun, 24 Jul 2016 12:28:20 +0000	3,7969000000	0
Sat, 23 Jul 2016 11:20:34 +0000	3,7969000000	-0,0056
Wed, 20 Jul 2016 04:30:43 +0000	3,8025000000	-0,0116
Tue, 19 Jul 2016 03:25:24 +0000	3,8141000000	-0,0015
Mon, 18 Jul 2016 21:16:18 +0000	3,8156000000	+0,0035
Mon, 18 Jul 2016 07:39:35 +0000	3,8121000000	-0,0007
Sun, 17 Jul 2016 13:24:39 +0000	3,8128000000	0
Fri, 15 Jul 2016 20:19:51 +0000	3,8128000000	-0,0117
Thu, 14 Jul 2016 19:37:58 +0000	3,8245000000	+0,0138
Tue, 12 Jul 2016 14:32:17 +0000	3,8107000000	-0,005
Mon, 11 Jul 2016 21:34:04 +0000	3,8157000000	-0,0306
Wed, 06 Jul 2016 19:45:09 +0000	3,8463000000	+0,0139
Wed, 06 Jul 2016 14:24:24 +0000	3,8324000000	-0,0273
Tue, 05 Jul 2016 00:06:04 +0000	3,8597000000	+0,0097
Sat, 02 Jul 2016 10:10:31 +0000	3,8500000000	+0,0337
Tue, 28 Jun 2016 19:07:53 +0000	3,8163000000	-0,0402
Fri, 24 Jun 2016 22:30:43 +0000	3,8565000000	-0,0529
Thu, 23 Jun 2016 01:24:35 +0000	3,9094000000	-0,0165
Wed, 22 Jun 2016 14:04:25 +0000	3,9259000000	+0,0283
Tue, 21 Jun 2016 21:37:25 +0000	3,8976000000	-0,002
Sun, 19 Jun 2016 21:22:55 +0000	3,8996000000	+0,0049
Fri, 17 Jun 2016 13:20:48 +0000	3,8947000000	+0,0052
Mon, 13 Jun 2016 05:28:55 +0000	3,8895000000	+0,0004
Sat, 11 Jun 2016 10:52:26 +0000	3,8891000000	+0,0026
Tue, 07 Jun 2016 18:08:07 +0000	3,8865000000	+0,043
Sun, 05 Jun 2016 05:01:21 +0000	3,8435000000	0
Sun, 05 Jun 2016 02:00:15 +0000	3,8435000000	+0,0001
Fri, 03 Jun 2016 20:27:09 +0000	3,8434000000	+0,058
Thu, 02 Jun 2016 19:10:05 +0000	3,7854000000	+0,0144
Mon, 30 May 2016 05:47:10 +0000	3,7710000000	-0,0196
Sat, 21 May 2016 21:27:41 +0000	3,7906000000	0
Fri, 20 May 2016 23:38:06 +0000	3,7906000000	-0,045
Mon, 16 May 2016 19:50:33 +0000	3,8356000000	-0,0039
Mon, 16 May 2016 10:19:18 +0000	3,8395000000	-0,0072
Sun, 15 May 2016 23:06:24 +0000	3,8467000000	-0,0142
Wed, 11 May 2016 19:18:44 +0000	3,8609000000	+0,016
Tue, 10 May 2016 19:06:09 +0000	3,8449000000	-0,0177
Tue, 10 May 2016 07:40:24 +0000	3,8626000000	-0,0014
Mon, 09 May 2016 18:58:21 +0000	3,8640000000	+0,0077
Sun, 08 May 2016 05:08:17 +0000	3,8563000000	0
Sat, 07 May 2016 03:26:55 +0000	3,8563000000	-0,0717
Mon, 02 May 2016 21:48:36 +0000	3,9280000000	+0,0183
Mon, 02 May 2016 02:22:08 +0000	3,9097000000	+0,0591
Tue, 26 Apr 2016 22:05:29 +0000	3,8506000000	+0,0074
Mon, 25 Apr 2016 07:22:12 +0000	3,8432000000	+0,0099
Sat, 23 Apr 2016 12:05:17 +0000	3,8333000000	-0,0247
Thu, 21 Apr 2016 13:53:43 +0000	3,8580000000	-0,0346
Tue, 19 Apr 2016 02:57:23 +0000	3,8926000000	+0,0148
Fri, 15 Apr 2016 00:13:25 +0000	3,8778000000	-0,0674
Tue, 12 Apr 2016 08:15:52 +0000	3,9452000000	+0,0123
Sat, 09 Apr 2016 09:37:06 +0000	3,9329000000	+0,0124
Fri, 08 Apr 2016 04:05:05 +0000	3,9205000000	+0,0033
Wed, 06 Apr 2016 05:38:29 +0000	3,9172000000	+0,0077
Mon, 04 Apr 2016 07:47:45 +0000	3,9095000000	-0,0006
Sun, 03 Apr 2016 22:21:57 +0000	3,9101000000	-0,0038
Sat, 02 Apr 2016 22:10:25 +0000	3,9139000000	+0,0024
Thu, 31 Mar 2016 14:02:19 +0000	3,9115000000	+0,0712
Mon, 28 Mar 2016 04:38:06 +0000	3,8403000000	+0,005
Sat, 26 Mar 2016 20:40:19 +0000	3,8353000000	0
Sat, 26 Mar 2016 04:18:40 +0000	3,8353000000	-0,0111
Thu, 24 Mar 2016 13:34:58 +0000	3,8464000000	+0,0054
Thu, 24 Mar 2016 01:08:53 +0000	3,8410000000	-0,008
Wed, 23 Mar 2016 05:33:04 +0000	3,8490000000	-0,0115
Tue, 22 Mar 2016 16:15:53 +0000	3,8605000000	-0,0075
Tue, 22 Mar 2016 01:05:56 +0000	3,8680000000	+0,001
Mon, 21 Mar 2016 16:50:00 +0000	3,8670000000	-0,0015
Sun, 20 Mar 2016 05:38:24 +0000	3,8685000000	0
Sat, 19 Mar 2016 05:18:27 +0000	3,8685000000	+0,002
Fri, 18 Mar 2016 19:46:06 +0000	3,8665000000	-0,0024
Fri, 18 Mar 2016 10:59:51 +0000	3,8689000000	+0,0324
Thu, 17 Mar 2016 05:28:54 +0000	3,8365000000	+0,0396
Wed, 16 Mar 2016 06:35:14 +0000	3,7969000000	+0,0022
Tue, 15 Mar 2016 11:06:45 +0000	3,7947000000	-0,0222
Sun, 13 Mar 2016 14:03:35 +0000	3,8169000000	0
Sat, 12 Mar 2016 20:11:31 +0000	3,8169000000	0
Sat, 12 Mar 2016 08:16:50 +0000	3,8169000000	+0,0715
Wed, 09 Mar 2016 14:37:46 +0000	3,7454000000	-0,0123
Wed, 09 Mar 2016 04:13:38 +0000	3,7577000000	-0,0198
Sat, 05 Mar 2016 16:15:45 +0000	3,7775000000	+0,0023
Fri, 04 Mar 2016 21:49:43 +0000	3,7752000000	-0,0072
Fri, 04 Mar 2016 07:06:16 +0000	3,7824000000	+0,0267
Wed, 02 Mar 2016 16:49:01 +0000	3,7557000000	+0,0013
Wed, 02 Mar 2016 12:18:56 +0000	3,7544000000	-0,043
Wed, 24 Feb 2016 19:25:13 +0000	3,7974000000	+0,0199
Wed, 24 Feb 2016 09:56:56 +0000	3,7775000000	-0,0155
Sun, 21 Feb 2016 20:46:32 +0000	3,7930000000	+0,004
Sun, 21 Feb 2016 00:50:36 +0000	3,7890000000	0
Sat, 20 Feb 2016 17:03:42 +0000	3,7890000000	+0,011
Wed, 17 Feb 2016 18:24:24 +0000	3,7780000000	-0,004
Wed, 17 Feb 2016 10:29:54 +0000	3,7820000000	-0,0145
Tue, 16 Feb 2016 03:41:10 +0000	3,7965000000	-0,0427
Sat, 13 Feb 2016 17:17:06 +0000	3,8392000000	0
Sat, 13 Feb 2016 03:38:03 +0000	3,8392000000	-0,0173
Thu, 11 Feb 2016 23:29:00 +0000	3,8565000000	+0,0039
Thu, 11 Feb 2016 13:42:51 +0000	3,8526000000	-0,0015
Wed, 10 Feb 2016 12:42:31 +0000	3,8541000000	+0,0066
Tue, 09 Feb 2016 14:41:06 +0000	3,8475000000	+0,1252
Wed, 03 Feb 2016 17:04:13 +0000	3,7223000000	+0,0559
Sun, 31 Jan 2016 16:35:58 +0000	3,6664000000	0
Sat, 30 Jan 2016 22:39:00 +0000	3,6664000000	0
Sat, 30 Jan 2016 10:04:35 +0000	3,6664000000	+0,0058
Fri, 29 Jan 2016 15:22:22 +0000	3,6606000000	-0,0335
Wed, 27 Jan 2016 22:58:04 +0000	3,6941000000	-0,0489
Wed, 20 Jan 2016 02:28:04 +0000	3,7430000000	+0,006
Tue, 19 Jan 2016 12:43:17 +0000	3,7370000000	-0,0061
Sun, 17 Jan 2016 22:22:49 +0000	3,7431000000	+0,0134
Thu, 14 Jan 2016 21:06:33 +0000	3,7297000000	+0,0028
Wed, 13 Jan 2016 16:53:12 +0000	3,7269000000	-0,0281
Thu, 07 Jan 2016 15:14:10 +0000	3,7550000000	+0,0257
Tue, 05 Jan 2016 10:54:02 +0000	3,7293000000	-0,0193
Fri, 01 Jan 2016 16:08:50 +0000	3,7486000000	-0,0503
Wed, 30 Dec 2015 23:40:11 +0000	3,7989000000	+0,0042
Tue, 29 Dec 2015 02:50:38 +0000	3,7947000000	-0,0018
Mon, 28 Dec 2015 18:50:07 +0000	3,7965000000	-0,007
Mon, 28 Dec 2015 03:39:05 +0000	3,8035000000	+0,0098
Sat, 26 Dec 2015 17:45:32 +0000	3,7937000000	-0,0071
Thu, 24 Dec 2015 07:54:34 +0000	3,8008000000	+0,0029
Wed, 23 Dec 2015 01:31:39 +0000	3,7979000000	+0,0159
Sat, 19 Dec 2015 14:21:31 +0000	3,7820000000	+0,0097
Fri, 18 Dec 2015 10:39:40 +0000	3,7723000000	-0,0535
Tue, 15 Dec 2015 08:00:26 +0000	3,8258000000	+0,016
Tue, 15 Dec 2015 00:55:38 +0000	3,8098000000	-0,0076
Sat, 12 Dec 2015 01:11:29 +0000	3,8174000000	+0,0278
Wed, 09 Dec 2015 11:14:27 +0000	3,7896000000	+0,0091
Wed, 09 Dec 2015 07:38:57 +0000	3,7805000000	+0,0022
Wed, 09 Dec 2015 04:23:39 +0000	3,7783000000	+0,0127
Sat, 05 Dec 2015 18:29:53 +0000	3,7656000000	0
Sat, 05 Dec 2015 15:04:17 +0000	3,7656000000	+0,0192
Fri, 04 Dec 2015 17:51:18 +0000	3,7464000000	+0,0653
Wed, 02 Dec 2015 21:33:45 +0000	3,6811000000	+0,0307
Tue, 01 Dec 2015 11:33:33 +0000	3,6504000000	+0,0057
Sat, 28 Nov 2015 18:32:08 +0000	3,6447000000	-0,0205
Thu, 26 Nov 2015 15:34:08 +0000	3,6652000000	-0,0072
Thu, 26 Nov 2015 05:05:40 +0000	3,6724000000	-0,0026
Thu, 26 Nov 2015 00:43:40 +0000	3,6750000000	-0,0095
Tue, 24 Nov 2015 02:31:51 +0000	3,6845000000	-0,0118
Fri, 20 Nov 2015 02:04:10 +0000	3,6963000000	+0,0089
Thu, 19 Nov 2015 03:00:10 +0000	3,6874000000	-0,0001
Wed, 18 Nov 2015 03:26:45 +0000	3,6875000000	-0,01
Tue, 17 Nov 2015 22:57:18 +0000	3,6975000000	-0,0138
Tue, 17 Nov 2015 01:15:18 +0000	3,7113000000	-0,0217
Fri, 13 Nov 2015 14:04:39 +0000	3,7330000000	-0,016
Thu, 12 Nov 2015 20:51:26 +0000	3,7490000000	+0,0115
Wed, 11 Nov 2015 05:38:29 +0000	3,7375000000	-0,0001
Mon, 09 Nov 2015 16:15:49 +0000	3,7376000000	-0,0383
Wed, 04 Nov 2015 08:58:29 +0000	3,7759000000	-0,0212
Sat, 31 Oct 2015 15:03:39 +0000	3,7971000000	0
Sat, 31 Oct 2015 04:50:54 +0000	3,7971000000	+0,0078
Fri, 30 Oct 2015 07:15:13 +0000	3,7893000000	-0,0339
Tue, 27 Oct 2015 07:36:45 +0000	3,8232000000	-0,1066
Sat, 17 Oct 2015 02:53:40 +0000	3,9298000000	-0,0104
Fri, 16 Oct 2015 04:48:03 +0000	3,9402000000	+0,0161
Wed, 14 Oct 2015 07:18:15 +0000	3,9241000000	+0,0311
Tue, 13 Oct 2015 00:00:14 +0000	3,8930000000	-0,0086
Mon, 12 Oct 2015 17:09:36 +0000	3,9016000000	-0,0002
Sun, 11 Oct 2015 20:58:09 +0000	3,9018000000	+0,0035
Fri, 09 Oct 2015 23:45:15 +0000	3,8983000000	+0,048
Wed, 30 Sep 2015 20:21:20 +0000	3,8503000000	+0,0197
Sat, 26 Sep 2015 16:32:04 +0000	3,8306000000	+0,0014
Fri, 25 Sep 2015 19:35:27 +0000	3,8292000000	-0,0124
Fri, 25 Sep 2015 14:05:25 +0000	3,8416000000	+0,0034
Wed, 23 Sep 2015 18:38:44 +0000	3,8382000000	-0,0391
Mon, 21 Sep 2015 08:01:59 +0000	3,8773000000	+0,0039
Mon, 21 Sep 2015 03:13:47 +0000	3,8734000000	+0,002
Sat, 19 Sep 2015 17:18:18 +0000	3,8714000000	+0,0151
Wed, 16 Sep 2015 06:20:26 +0000	3,8563000000	+0,013
Fri, 14 Aug 2015 20:51:22 +0000	3,8433000000	-0,0102
Wed, 12 Aug 2015 18:24:33 +0000	3,8535000000	+0,0373
Mon, 10 Aug 2015 06:07:19 +0000	3,8162000000	-0,0649
Sat, 01 Aug 2015 09:48:33 +0000	3,8811000000	-0,0043
Wed, 29 Jul 2015 18:11:56 +0000	3,8854000000	-0,0199
Mon, 27 Jul 2015 04:35:19 +0000	3,9053000000	-0,01
Wed, 22 Jul 2015 08:12:26 +0000	3,9153000000	-0,0028
Thu, 16 Jul 2015 23:12:01 +0000	3,9181000000	-0,0227
Wed, 15 Jul 2015 22:38:49 +0000	3,9408000000	+0,0021
Tue, 14 Jul 2015 00:58:09 +0000	3,9387000000	-0,0188
Mon, 13 Jul 2015 11:44:15 +0000	3,9575000000	-0,0381
Sat, 11 Jul 2015 02:01:33 +0000	3,9956000000	+0,0064
Sun, 05 Jul 2015 06:34:55 +0000	3,9892000000	+0,0159
Thu, 02 Jul 2015 19:21:35 +0000	3,9733000000	-0,1136
Sat, 20 Jun 2015 17:23:12 +0000	4,0869000000	+0,0456
Sat, 13 Jun 2015 17:40:38 +0000	4,0413000000	+0,0282
Fri, 12 Jun 2015 08:33:33 +0000	4,0131000000	+0,0228
Fri, 05 Jun 2015 19:33:53 +0000	3,9903000000	+0,002
Sun, 31 May 2015 19:28:41 +0000	3,9883000000	+0,0354
Tue, 26 May 2015 10:45:15 +0000	3,9529000000	-0,0208
Sat, 23 May 2015 08:39:28 +0000	3,9737000000	-0,0358
Fri, 22 May 2015 05:26:43 +0000	4,0095000000	-0,0004
Thu, 21 May 2015 00:40:15 +0000	4,0099000000	+0,0177
Wed, 20 May 2015 06:39:46 +0000	3,9922000000	-0,1018
Sat, 16 May 2015 22:30:06 +0000	4,0940000000	+0,0555
Tue, 12 May 2015 21:19:14 +0000	4,0385000000	+0,0082
Mon, 11 May 2015 08:51:24 +0000	4,0303000000	+0,111
Tue, 28 Apr 2015 12:08:24 +0000	3,9193000000	-0,0125
Sun, 26 Apr 2015 13:43:25 +0000	3,9318000000	0
Sat, 25 Apr 2015 17:12:01 +0000	3,9318000000	-0,0129
Sun, 19 Apr 2015 20:22:53 +0000	3,9447000000	+0,0062
Sat, 18 Apr 2015 15:22:35 +0000	3,9385000000	+0,0502
Wed, 08 Apr 2015 03:51:17 +0000	3,8883000000	+0,1548
Mon, 16 Mar 2015 16:38:33 +0000	3,7335000000	+0,0031
Sun, 15 Mar 2015 16:02:26 +0000	3,7304000000	0
Sun, 15 Mar 2015 11:53:49 +0000	3,7304000000	0
Sat, 14 Mar 2015 02:11:18 +0000	3,7304000000	-0,1752
Tue, 03 Mar 2015 14:27:05 +0000	3,9056000000	-0,1646
Thu, 05 Feb 2015 20:45:18 +0000	4,0702000000	+0,3897
Wed, 14 Jan 2015 03:23:29 +0000	3,6805000000	-0,0131
Fri, 09 Jan 2015 16:25:39 +0000	3,6936000000	-0,1212
Sat, 20 Dec 2014 15:38:30 +0000	3,8148000000	-0,0123
Fri, 19 Dec 2014 05:14:42 +0000	3,8271000000	-0,0672
Sun, 14 Dec 2014 01:29:59 +0000	3,8943000000	0
Sat, 13 Dec 2014 15:54:20 +0000	3,8943000000	+0,0255
Thu, 11 Dec 2014 18:21:19 +0000	3,8688000000	-0,0164
Thu, 11 Dec 2014 13:26:22 +0000	3,8852000000	+0,0499
Fri, 05 Dec 2014 23:25:05 +0000	3,8353000000	-0,0224
Tue, 02 Dec 2014 19:42:33 +0000	3,8577000000	-0,0061
Tue, 02 Dec 2014 16:19:28 +0000	3,8638000000	-0,0275
Mon, 01 Dec 2014 11:16:46 +0000	3,8913000000	+0,0045
Sun, 30 Nov 2014 14:31:54 +0000	3,8868000000	+0,0007
Fri, 28 Nov 2014 21:57:54 +0000	3,8861000000	+0,0206
Mon, 24 Nov 2014 04:36:22 +0000	3,8655000000	-0,0123
Fri, 21 Nov 2014 12:34:06 +0000	3,8778000000	-0,0361
Wed, 19 Nov 2014 12:57:56 +0000	3,9139000000	+0,0256
Mon, 17 Nov 2014 22:59:44 +0000	3,8883000000	-0,0229
Fri, 14 Nov 2014 23:50:22 +0000	3,9112000000	+0,0004
Fri, 14 Nov 2014 17:33:43 +0000	3,9108000000	+0,0328
Mon, 10 Nov 2014 19:09:58 +0000	3,8780000000	-0,0151
Mon, 10 Nov 2014 13:53:57 +0000	3,8931000000	+0,0099
Sat, 08 Nov 2014 19:48:15 +0000	3,8832000000	0
Sat, 08 Nov 2014 07:32:48 +0000	3,8832000000	-0,0138
Thu, 06 Nov 2014 10:18:51 +0000	3,8970000000	-0,0078
Wed, 05 Nov 2014 07:21:58 +0000	3,9048000000	-0,036
Sat, 25 Oct 2014 17:26:12 +0000	3,9408000000	+0,0042
Wed, 22 Oct 2014 14:12:58 +0000	3,9366000000	-0,0161
Wed, 22 Oct 2014 00:22:58 +0000	3,9527000000	-0,0076
Mon, 20 Oct 2014 06:15:52 +0000	3,9603000000	-0,0239
Wed, 15 Oct 2014 22:41:12 +0000	3,9842000000	+0,0508
Tue, 14 Oct 2014 15:23:26 +0000	3,9334000000	-0,0137
Tue, 14 Oct 2014 00:52:19 +0000	3,9471000000	+0,0303
Wed, 08 Oct 2014 13:29:45 +0000	3,9168000000	+0,0065
Tue, 07 Oct 2014 07:55:15 +0000	3,9103000000	+0,0324
Sat, 04 Oct 2014 01:45:25 +0000	3,8779000000	-0,046
Wed, 01 Oct 2014 23:52:22 +0000	3,9239000000	-0,0172
Sun, 28 Sep 2014 22:12:04 +0000	3,9411000000	-0,001
Fri, 26 Sep 2014 22:08:38 +0000	3,9421000000	-0,0016
Fri, 26 Sep 2014 14:45:42 +0000	3,9437000000	-0,0482
Mon, 22 Sep 2014 12:28:53 +0000	3,9919000000	+0,0049
Sun, 21 Sep 2014 11:56:38 +0000	3,9870000000	-0,0231
Mon, 15 Sep 2014 18:50:25 +0000	4,0101000000	+0,0033
Thu, 11 Sep 2014 22:47:20 +0000	4,0068000000	-0,021
Sun, 07 Sep 2014 14:24:11 +0000	4,0278000000	-0,0527
Wed, 03 Sep 2014 00:49:14 +0000	4,0805000000	-0,0061
Tue, 26 Aug 2014 17:58:22 +0000	4,0866000000	-0,0319
Fri, 22 Aug 2014 06:08:42 +0000	4,1185000000	-0,0366
Mon, 18 Aug 2014 03:15:38 +0000	4,1551000000	+0,0172
Fri, 15 Aug 2014 06:01:27 +0000	4,1379000000	+0,0019
Mon, 11 Aug 2014 23:50:32 +0000	4,1360000000	-0,005
Sun, 10 Aug 2014 19:44:26 +0000	4,1410000000	-0,0043
Fri, 08 Aug 2014 14:13:15 +0000	4,1453000000	+0,0104
Tue, 05 Aug 2014 02:30:56 +0000	4,1349000000	-0,0121
Fri, 25 Jul 2014 15:10:47 +0000	4,1470000000	-0,0173
Tue, 22 Jul 2014 08:41:53 +0000	4,1643000000	-0,029
Fri, 04 Jul 2014 19:28:41 +0000	4,1933000000	+0,0267
Sat, 14 Jun 2014 00:55:56 +0000	4,1666000000	-0,0178
Wed, 04 Jun 2014 14:31:19 +0000	4,1844000000	+0,0088
Tue, 03 Jun 2014 08:25:21 +0000	4,1756000000	-0,0172
Mon, 26 May 2014 21:17:05 +0000	4,1928000000	-0,0124
Sun, 18 May 2014 08:55:52 +0000	4,2052000000	-0,0694
Mon, 05 May 2014 17:22:36 +0000	4,2746000000	+0,0031
Sun, 04 May 2014 22:28:27 +0000	4,2715000000	+0,0276
Wed, 23 Apr 2014 07:19:46 +0000	4,2439000000	-0,0024
Fri, 18 Apr 2014 15:24:19 +0000	4,2463000000	-0,013
Tue, 15 Apr 2014 17:56:08 +0000	4,2593000000	-0,0126
Mon, 14 Apr 2014 08:04:46 +0000	4,2719000000	-0,0127
Sun, 13 Apr 2014 19:50:39 +0000	4,2846000000	0
Sat, 12 Apr 2014 13:04:19 +0000	4,2846000000	+0,0796
Sat, 05 Apr 2014 23:01:50 +0000	4,2050000000	-0,035
Tue, 01 Apr 2014 08:20:12 +0000	4,2400000000	+0,0134
Mon, 31 Mar 2014 09:50:18 +0000	4,2266000000	-0,0024
Sat, 29 Mar 2014 06:26:51 +0000	4,2290000000	0
Fri, 28 Mar 2014 21:22:53 +0000	4,2290000000	-0,0072
Thu, 27 Mar 2014 05:19:29 +0000	4,2362000000	-0,0134
Sat, 22 Mar 2014 06:07:56 +0000	4,2496000000	-0,0478
Sat, 15 Mar 2014 07:12:59 +0000	4,2974000000	+0,0367
Fri, 07 Mar 2014 00:04:48 +0000	4,2607000000	+0,0173
Tue, 04 Mar 2014 10:09:05 +0000	4,2434000000	-0,0146
Mon, 03 Mar 2014 13:38:55 +0000	4,2580000000	+0,0303
Sun, 23 Feb 2014 08:10:05 +0000	4,2277000000	0
Sat, 22 Feb 2014 12:32:44 +0000	4,2277000000	+0,0449
Mon, 10 Feb 2014 16:45:16 +0000	4,1828000000	+0,0323
Fri, 31 Jan 2014 07:17:50 +0000	4,1505000000	-0,0398
Mon, 27 Jan 2014 05:09:08 +0000	4,1903000000	+0,0849
Tue, 21 Jan 2014 12:19:22 +0000	4,1054000000	-0,0363
Sun, 05 Jan 2014 19:24:20 +0000	4,1417000000	-0,0642
Fri, 27 Dec 2013 21:03:18 +0000	4,2059000000	+0,0168
Wed, 25 Dec 2013 11:13:41 +0000	4,1891000000	+0,0066
Wed, 25 Dec 2013 04:37:46 +0000	4,1825000000	-0,0041
Mon, 23 Dec 2013 06:19:07 +0000	4,1866000000	+0,0001
Sat, 21 Dec 2013 18:27:18 +0000	4,1865000000	+0,0147
Fri, 20 Dec 2013 06:04:08 +0000	4,1718000000	-0,0524
Wed, 18 Dec 2013 17:53:09 +0000	4,2242000000	+0,0027
Tue, 17 Dec 2013 14:28:04 +0000	4,2215000000	-0,006
Mon, 16 Dec 2013 19:55:00 +0000	4,2275000000	+0,0123
Sun, 15 Dec 2013 17:12:50 +0000	4,2152000000	+0,0128
Sat, 07 Dec 2013 17:55:17 +0000	4,2024000000	+0,01222704
Sun, 03 Nov 2013 17:18:54 +0000	4,1901729600	-0,00678696
Mon, 28 Oct 2013 09:57:09 +0000	4,1969599200	-0,00423046
Sun, 27 Oct 2013 19:14:58 +0000	4,2011903800	+0,09396917
Wed, 16 Oct 2013 02:54:49 +0000	4,1072212100	-0,01399239
Tue, 15 Oct 2013 09:54:41 +0000	4,1212136000	-0,01339977
Sun, 06 Oct 2013 05:13:41 +0000	4,1346133700	+0,01022701
Tue, 01 Oct 2013 01:33:44 +0000	4,1243863600	+0,08735488
Sun, 15 Sep 2013 20:40:39 +0000	4,0370314800	+0,01083491
Sat, 14 Sep 2013 00:35:26 +0000	4,0261965700	-0,00432796
Thu, 12 Sep 2013 10:53:59 +0000	4,0305245300	+0,01231162
Tue, 10 Sep 2013 18:32:28 +0000	4,0182129100	+0,01404963
Mon, 09 Sep 2013 21:49:38 +0000	4,0041632800	-0,0199787
Mon, 02 Sep 2013 10:59:56 +0000	4,0241419800	-0,00519069
Sun, 01 Sep 2013 07:10:10 +0000	4,0293326700	-0,02647333
Thu, 29 Aug 2013 10:14:41 +0000	4,0558060000	+0,03478874
Wed, 14 Aug 2013 05:10:01 +0000	4,0210172600	-0,05063794
Thu, 08 Aug 2013 14:45:13 +0000	4,0716552000	+0,02164864
Wed, 07 Aug 2013 09:34:08 +0000	4,0500065600	+0,071962
Thu, 18 Jul 2013 07:30:12 +0000	3,9780445600	+0,01681678
Sun, 14 Jul 2013 07:45:31 +0000	3,9612277800	-0,03281283
Wed, 26 Jun 2013 04:45:33 +0000	3,9940406100	-0,01902136
Mon, 24 Jun 2013 14:32:52 +0000	4,0130619700	-0,00182299
Sun, 23 Jun 2013 01:48:33 +0000	4,0148849600	-0,00818316
Tue, 11 Jun 2013 10:28:57 +0000	4,0230681200	+0,02060792
Mon, 10 Jun 2013 13:00:35 +0000	4,0024602000	+0,1406478
Wed, 22 May 2013 12:36:31 +0000	3,8618124000	-0,06304847
Wed, 15 May 2013 20:57:12 +0000	3,9248608700	-0,08219702
Sun, 05 May 2013 19:29:59 +0000	4,0070578900	+0,02932661
Sun, 28 Apr 2013 23:34:05 +0000	3,9777312800	+0,00168385
Thu, 25 Apr 2013 15:58:46 +0000	3,9760474300	+0,00631534
Wed, 24 Apr 2013 10:03:07 +0000	3,9697320900	-0,04377615
Mon, 08 Apr 2013 07:23:56 +0000	4,0135082400	+0,06300346
Thu, 28 Mar 2013 02:50:39 +0000	3,9505047800	-0,01125812
Fri, 22 Mar 2013 11:08:23 +0000	3,9617629000	-0,00030115
Tue, 19 Mar 2013 06:54:26 +0000	3,9620640500	-0,02612315
Sat, 16 Mar 2013 06:50:56 +0000	3,9881872000	+0,02151428
Fri, 08 Mar 2013 02:39:06 +0000	3,9666729200	-0,0373923
Fri, 01 Mar 2013 08:10:11 +0000	4,0040652200	-0,02116308
Fri, 22 Feb 2013 00:22:19 +0000	4,0252283000	-0,04588123
Sat, 16 Feb 2013 22:21:15 +0000	4,0711095300	0
Fri, 15 Feb 2013 19:32:36 +0000	4,0711095300	-0,01573889
Thu, 14 Feb 2013 06:55:15 +0000	4,0868484200	+0,00521393
Wed, 13 Feb 2013 01:44:03 +0000	4,0816344900	-0,01169184
Mon, 11 Feb 2013 20:22:50 +0000	4,0933263300	0
Mon, 11 Feb 2013 17:10:29 +0000	4,0933263300	-0,03742054
Fri, 08 Feb 2013 00:39:01 +0000	4,1307468700	+1,125
Mon, 04 Feb 2013 06:51:44 +0000	4,1307356200	+0,02981492
Sun, 13 Jan 2013 13:18:53 +0000	4,1009207000	+0,05179171
Thu, 10 Jan 2013 09:00:34 +0000	4,0491289900	-0,047994
Tue, 01 Jan 2013 21:01:50 +0000	4,0971229900	-0,0171908
Wed, 19 Dec 2012 08:26:52 +0000	4,1143137900	+0,02802451
Sat, 15 Dec 2012 17:00:32 +0000	4,0862892800	+0,12356731
Sat, 17 Nov 2012 14:18:45 +0000	3,9627219700	0
Sat, 17 Nov 2012 07:51:09 +0000	3,9627219700	-0,00375031
Fri, 16 Nov 2012 13:50:53 +0000	3,9664722800	-0,01833984
Sun, 04 Nov 2012 01:25:46 +0000	3,9848121200	-0,03716343
Thu, 25 Oct 2012 03:16:23 +0000	4,0219755500	+0,03535629
Wed, 10 Oct 2012 03:01:38 +0000	3,9866192600	-0,03104368
Tue, 09 Oct 2012 06:52:24 +0000	4,0176629400	-0,00747094
Fri, 21 Sep 2012 11:12:44 +0000	4,0251338800	-0,02027976
Sat, 15 Sep 2012 08:56:16 +0000	4,0454136400	+0,19402986
Tue, 21 Aug 2012 18:25:17 +0000	3,8513837800	0
Mon, 20 Aug 2012 20:38:04 +0000	3,8513837800	+0,00382216
Sun, 19 Aug 2012 11:06:41 +0000	3,8475616200	-0,00116256
Wed, 15 Aug 2012 07:22:52 +0000	3,8487241800	+0,04642755
Mon, 16 Jul 2012 20:40:17 +0000	3,8022966300	-0,07549165
Thu, 28 Jun 2012 13:09:31 +0000	3,8777882800	-0,07251138
Mon, 18 Jun 2012 20:30:11 +0000	3,9502996600	+0,04708498
Wed, 13 Jun 2012 02:03:14 +0000	3,9032146800	-0,00223016
Mon, 11 Jun 2012 00:26:07 +0000	3,9054448400	+0,03605702
Thu, 31 May 2012 10:49:15 +0000	3,8693878200	-0,01443829
Wed, 30 May 2012 23:36:27 +0000	3,8838261100	-0,20235589
Sat, 05 May 2012 02:56:14 +0000	4,0861820000	-0,01553109
Thu, 03 May 2012 21:58:56 +0000	4,1017130900	+0,00424321
Mon, 23 Apr 2012 23:11:45 +0000	4,0974698800	+0,00468228
Tue, 17 Apr 2012 05:50:44 +0000	4,0927876000	+0,01560085
Sat, 14 Apr 2012 17:07:31 +0000	4,0771867500	-0,05074029
Sun, 25 Mar 2012 05:57:42 +0000	4,1279270400	+0,04865006
Wed, 07 Mar 2012 02:42:13 +0000	4,0792769800	-0,06275083
Thu, 01 Mar 2012 19:04:48 +0000	4,1420278100	+0,03188756
Thu, 09 Feb 2012 11:29:18 +0000	4,1101402500	+0,00281121
Mon, 30 Jan 2012 13:06:59 +0000	4,1073290400	+0,0255724
Fri, 27 Jan 2012 20:11:16 +0000	4,0817566400	+0,01099403
Fri, 27 Jan 2012 09:16:42 +0000	4,0707626100	+0,11275742
Fri, 13 Jan 2012 22:43:25 +0000	3,9580051900	-0,02088178
Thu, 29 Dec 2011 13:43:50 +0000	3,9788869700	-0,09322578
Tue, 29 Nov 2011 23:00:33 +0000	4,0721127500	+0,00532557
Tue, 29 Nov 2011 13:13:20 +0000	4,0667871800	-0,22245755
Tue, 01 Nov 2011 05:40:41 +0000	4,2892447300	-0,02094297
Mon, 31 Oct 2011 14:31:15 +0000	4,3101877000	+0,2627151
Sun, 09 Oct 2011 14:18:45 +0000	4,0474726000	0
Sat, 08 Oct 2011 05:30:36 +0000	4,0474726000	-0,25502786
Fri, 16 Sep 2011 16:56:36 +0000	4,3025004600	+0,02171528
Fri, 16 Sep 2011 00:37:42 +0000	4,2807851800	+0,03990193
Sat, 10 Sep 2011 01:31:07 +0000	4,2408832500	-0,40634434
Mon, 05 Sep 2011 03:13:07 +0000	4,6472275900	-0,09325814
Wed, 24 Aug 2011 03:08:37 +0000	4,7404857300	-0,00540029
Tue, 23 Aug 2011 01:49:04 +0000	4,7458860200	-0,01143813
Fri, 19 Aug 2011 23:15:28 +0000	4,7573241500	+0,01098049
Thu, 18 Aug 2011 07:54:48 +0000	4,7463436600	-0,08264693
Sat, 13 Aug 2011 02:00:16 +0000	4,8289905900	-0,22437324
Fri, 12 Aug 2011 02:13:20 +0000	5,0533638300	0

Please note that CHF to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:44:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Saudi riyal exchange chart

Note: The Swiss franc to Saudi riyal chart allow you to see for free currency exchange rate graph history for the CHF/SAR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Saudi riyal pair for a period of 2272 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.